1611874823,2021-01-29 00:00,100.00,979.08,997.15,150,-2.43,-2.44,-85,1
1611874883,2021-01-29 00:01,100.00,979.04,997.11,150,-2.43,-2.44,-85,1
1611874943,2021-01-29 00:02,100.00,979.02,997.09,150,-2.44,-2.45,-84,1
1611875003,2021-01-29 00:03,100.00,979.06,997.13,150,-2.45,-2.46,-86,1
1611875063,2021-01-29 00:04,100.00,979.00,997.07,150,-2.45,-2.46,-85,1
1611875123,2021-01-29 00:05,100.00,978.96,997.03,150,-2.45,-2.46,-84,1
1611875183,2021-01-29 00:06,100.00,979.01,997.08,150,-2.45,-2.46,-85,1
1611875243,2021-01-29 00:07,100.00,979.02,997.09,150,-2.46,-2.47,-83,1
1611875303,2021-01-29 00:08,100.00,979.03,997.10,150,-2.47,-2.48,-85,1
1611875364,2021-01-29 00:09,100.00,978.96,997.03,150,-2.47,-2.48,-85,1
1611875424,2021-01-29 00:10,100.00,978.99,997.06,150,-2.47,-2.48,-85,1
1611875484,2021-01-29 00:11,100.00,979.00,997.07,150,-2.46,-2.47,-85,1
1611875544,2021-01-29 00:12,100.00,978.94,997.01,150,-2.47,-2.48,-85,1
1611875604,2021-01-29 00:13,100.00,978.95,997.02,150,-2.48,-2.49,-85,1
1611875664,2021-01-29 00:14,100.00,978.97,997.05,150,-2.48,-2.49,-85,1
1611875724,2021-01-29 00:15,100.00,978.94,997.01,150,-2.49,-2.50,-84,1
1611875784,2021-01-29 00:16,100.00,978.98,997.05,150,-2.51,-2.52,-84,1
1611875844,2021-01-29 00:17,100.00,978.97,997.04,150,-2.52,-2.53,-87,1
1611875904,2021-01-29 00:18,100.00,978.97,997.05,150,-2.53,-2.54,-85,1
1611875964,2021-01-29 00:19,100.00,978.79,996.87,150,-2.55,-2.56,-84,1
1611876024,2021-01-29 00:20,100.00,978.90,996.97,150,-2.57,-2.58,-84,1
1611876084,2021-01-29 00:21,100.00,978.92,997.00,150,-2.59,-2.60,-85,1
1611876144,2021-01-29 00:22,100.00,978.94,997.01,150,-2.63,-2.64,-85,1
1611876204,2021-01-29 00:23,100.00,978.87,996.95,150,-2.67,-2.68,-85,1
1611876264,2021-01-29 00:24,100.00,978.91,996.98,150,-2.69,-2.70,-84,1
1611876324,2021-01-29 00:25,100.00,978.89,996.96,150,-2.72,-2.73,-85,1
1611876384,2021-01-29 00:26,100.00,978.89,996.97,150,-2.76,-2.77,-84,1
1611876444,2021-01-29 00:27,100.00,978.90,996.97,150,-2.79,-2.80,-84,1
1611876504,2021-01-29 00:28,100.00,978.89,996.97,150,-2.81,-2.82,-84,1
1611876564,2021-01-29 00:29,100.00,978.89,996.96,150,-2.83,-2.84,-85,1
1611876624,2021-01-29 00:30,100.00,978.89,996.96,150,-2.84,-2.85,-84,1
1611876684,2021-01-29 00:31,100.00,978.91,996.98,150,-2.86,-2.87,-84,1
1611876745,2021-01-29 00:32,100.00,978.90,996.98,150,-2.87,-2.88,-85,1
1611876805,2021-01-29 00:33,100.00,978.86,996.93,150,-2.87,-2.88,-84,1
1611876865,2021-01-29 00:34,100.00,978.91,996.98,150,-2.89,-2.90,-85,1
1611876925,2021-01-29 00:35,100.00,978.91,996.98,150,-2.88,-2.89,-84,1
1611876985,2021-01-29 00:36,100.00,978.89,996.96,150,-2.88,-2.89,-84,1
1611877045,2021-01-29 00:37,100.00,978.88,996.95,150,-2.88,-2.89,-84,1
1611877105,2021-01-29 00:38,100.00,978.90,996.97,150,-2.87,-2.88,-83,1
1611877165,2021-01-29 00:39,100.00,978.89,996.96,150,-2.87,-2.88,-84,1
1611877225,2021-01-29 00:40,100.00,978.86,996.94,150,-2.87,-2.88,-83,1
1611877285,2021-01-29 00:41,100.00,978.81,996.88,150,-2.86,-2.87,-84,1
1611877345,2021-01-29 00:42,100.00,978.85,996.92,150,-2.85,-2.86,-84,1
1611877405,2021-01-29 00:43,100.00,978.84,996.91,150,-2.84,-2.85,-84,1
1611877465,2021-01-29 00:44,100.00,978.77,996.84,150,-2.83,-2.84,-84,1
1611877525,2021-01-29 00:45,100.00,978.78,996.85,150,-2.83,-2.84,-83,1
1611877585,2021-01-29 00:46,100.00,978.77,996.84,150,-2.82,-2.83,-84,1
1611877645,2021-01-29 00:47,100.00,978.74,996.81,150,-2.81,-2.82,-84,1
1611877705,2021-01-29 00:48,100.00,978.78,996.85,150,-2.81,-2.82,-85,1
1611877765,2021-01-29 00:49,100.00,978.78,996.85,150,-2.81,-2.82,-84,1
1611877825,2021-01-29 00:50,100.00,978.75,996.82,150,-2.81,-2.82,-84,1
1611877885,2021-01-29 00:51,100.00,978.74,996.82,150,-2.81,-2.82,-84,1
1611877946,2021-01-29 00:52,100.00,978.78,996.86,150,-2.80,-2.81,-84,1
1611878006,2021-01-29 00:53,100.00,978.74,996.82,150,-2.80,-2.81,-85,1
1611878066,2021-01-29 00:54,100.00,978.73,996.81,150,-2.80,-2.81,-85,1
1611878126,2021-01-29 00:55,100.00,978.72,996.79,150,-2.80,-2.81,-84,1
1611878186,2021-01-29 00:56,100.00,978.71,996.78,150,-2.79,-2.80,-84,1
1611878246,2021-01-29 00:57,100.00,978.70,996.77,150,-2.80,-2.81,-84,1
1611878306,2021-01-29 00:58,100.00,978.72,996.80,150,-2.78,-2.79,-83,1
1611878366,2021-01-29 00:59,100.00,978.69,996.76,150,-2.82,-2.83,-85,1
1611878426,2021-01-29 01:00,100.00,978.72,996.80,150,-2.77,-2.78,-84,1
1611878486,2021-01-29 01:01,100.00,978.71,996.78,150,-2.77,-2.78,-84,1
1611878546,2021-01-29 01:02,100.00,978.72,996.79,150,-2.77,-2.78,-84,1
1611878606,2021-01-29 01:03,100.00,978.76,996.83,150,-2.82,-2.83,-83,1
1611878666,2021-01-29 01:04,100.00,978.67,996.74,150,-2.83,-2.84,-85,1
1611878726,2021-01-29 01:05,100.00,978.69,996.77,150,-2.77,-2.78,-84,1
1611878786,2021-01-29 01:06,100.00,978.68,996.75,150,-2.76,-2.77,-84,1
1611878846,2021-01-29 01:07,100.00,978.71,996.78,150,-2.74,-2.75,-84,1
1611878906,2021-01-29 01:08,100.00,978.69,996.76,150,-2.75,-2.76,-84,1
1611878966,2021-01-29 01:09,100.00,978.68,996.75,150,-2.73,-2.74,-84,1
1611879026,2021-01-29 01:10,100.00,978.66,996.73,150,-2.75,-2.76,-85,1
1611879086,2021-01-29 01:11,100.00,978.63,996.70,150,-2.72,-2.73,-84,1
1611879146,2021-01-29 01:12,100.00,978.64,996.71,150,-2.72,-2.73,-84,1
1611879206,2021-01-29 01:13,100.00,978.65,996.72,150,-2.71,-2.72,-84,1
1611879266,2021-01-29 01:14,100.00,978.64,996.71,150,-2.89,-2.90,-84,1
1611879327,2021-01-29 01:15,100.00,978.66,996.74,150,-2.74,-2.75,-85,1
1611879387,2021-01-29 01:16,100.00,978.65,996.73,150,-2.69,-2.70,-85,1
1611879447,2021-01-29 01:17,100.00,978.59,996.67,150,-2.68,-2.69,-85,1
1611879507,2021-01-29 01:18,100.00,978.58,996.65,150,-2.68,-2.69,-85,1
1611879567,2021-01-29 01:19,100.00,978.54,996.61,150,-2.71,-2.72,-83,1
1611879627,2021-01-29 01:20,100.00,978.47,996.55,150,-2.71,-2.72,-86,1
1611879687,2021-01-29 01:21,100.00,978.48,996.55,150,-2.67,-2.68,-85,1
1611879747,2021-01-29 01:22,100.00,978.54,996.61,150,-2.69,-2.70,-86,1
1611879807,2021-01-29 01:23,100.00,978.50,996.58,150,-2.68,-2.69,-86,1
1611879867,2021-01-29 01:24,100.00,978.22,996.29,150,-2.66,-2.67,-84,1
1611879927,2021-01-29 01:25,100.00,978.40,996.47,150,-2.65,-2.66,-85,1
1611879987,2021-01-29 01:26,100.00,978.50,996.57,150,-2.64,-2.65,-84,1
1611880047,2021-01-29 01:27,100.00,978.51,996.59,150,-2.63,-2.64,-84,1
1611880107,2021-01-29 01:28,100.00,978.51,996.58,150,-2.61,-2.62,-85,1
1611880167,2021-01-29 01:29,100.00,977.82,995.89,150,-2.62,-2.63,-85,1
1611880227,2021-01-29 01:30,100.00,978.32,996.39,150,-2.61,-2.62,-86,1
1611880287,2021-01-29 01:31,100.00,978.48,996.56,150,-2.61,-2.62,-85,1
1611880347,2021-01-29 01:32,100.00,978.44,996.51,150,-2.62,-2.63,-84,1
1611880407,2021-01-29 01:33,100.00,978.48,996.55,150,-2.59,-2.60,-84,1
1611880467,2021-01-29 01:34,100.00,978.45,996.52,150,-2.59,-2.60,-84,1
1611880527,2021-01-29 01:35,100.00,978.49,996.56,150,-2.57,-2.58,-85,1
1611880587,2021-01-29 01:36,100.00,978.47,996.55,150,-2.56,-2.57,-84,1
1611880647,2021-01-29 01:37,100.00,978.46,996.53,150,-2.56,-2.57,-86,1
1611880708,2021-01-29 01:38,100.00,978.44,996.52,150,-2.55,-2.56,-85,1
1611880768,2021-01-29 01:39,100.00,978.42,996.49,150,-2.53,-2.54,-84,1
1611880828,2021-01-29 01:40,100.00,978.43,996.50,150,-2.52,-2.53,-85,1
1611880888,2021-01-29 01:41,100.00,978.25,996.32,150,-2.52,-2.53,-84,1
1611880948,2021-01-29 01:42,100.00,978.40,996.47,150,-2.52,-2.53,-84,1
1611881008,2021-01-29 01:43,100.00,978.41,996.48,150,-2.52,-2.53,-85,1
1611881068,2021-01-29 01:44,100.00,978.41,996.48,150,-2.52,-2.53,-84,1
1611881128,2021-01-29 01:45,100.00,978.37,996.44,150,-2.51,-2.52,-85,1
1611881188,2021-01-29 01:46,100.00,978.38,996.45,150,-2.51,-2.52,-85,1
1611881248,2021-01-29 01:47,100.00,978.38,996.45,150,-2.50,-2.51,-83,1
1611881308,2021-01-29 01:48,100.00,978.37,996.45,150,-2.50,-2.51,-84,1
1611881368,2021-01-29 01:49,100.00,978.38,996.45,150,-2.49,-2.50,-85,1
1611881428,2021-01-29 01:50,100.00,978.37,996.44,150,-2.50,-2.51,-84,1
1611881488,2021-01-29 01:51,100.00,978.35,996.42,150,-2.50,-2.51,-84,1
1611881548,2021-01-29 01:52,100.00,978.35,996.43,150,-2.50,-2.51,-85,1
1611881608,2021-01-29 01:53,100.00,978.33,996.40,150,-2.50,-2.51,-85,1
1611881668,2021-01-29 01:54,100.00,978.30,996.38,150,-2.49,-2.50,-84,1
1611881728,2021-01-29 01:55,100.00,978.31,996.38,150,-2.48,-2.49,-84,1
1611881788,2021-01-29 01:56,100.00,978.30,996.37,150,-2.51,-2.52,-85,1
1611881848,2021-01-29 01:57,100.00,978.28,996.35,150,-2.50,-2.51,-84,1
1611881908,2021-01-29 01:58,100.00,978.27,996.35,150,-2.51,-2.52,-85,1
1611881968,2021-01-29 01:59,100.00,978.24,996.31,150,-2.50,-2.51,-84,1
1611882029,2021-01-29 02:00,100.00,978.25,996.32,150,-2.51,-2.52,-85,1
1611882089,2021-01-29 02:01,100.00,978.23,996.31,150,-2.53,-2.54,-86,1
1611882149,2021-01-29 02:02,100.00,978.26,996.33,150,-2.52,-2.53,-84,1
1611882209,2021-01-29 02:03,100.00,978.25,996.33,150,-2.52,-2.53,-85,1
1611882269,2021-01-29 02:04,100.00,978.23,996.31,150,-2.52,-2.53,-87,1
1611882329,2021-01-29 02:05,100.00,978.25,996.32,150,-2.52,-2.53,-85,1
1611882389,2021-01-29 02:06,100.00,978.25,996.32,150,-2.51,-2.52,-86,1
1611882449,2021-01-29 02:07,100.00,978.26,996.33,150,-2.51,-2.52,-86,1
1611882509,2021-01-29 02:08,100.00,978.26,996.33,150,-2.50,-2.51,-85,1
1611882569,2021-01-29 02:09,100.00,978.27,996.34,150,-2.51,-2.52,-85,1
1611882629,2021-01-29 02:10,100.00,978.26,996.33,150,-2.51,-2.52,-84,1
1611882689,2021-01-29 02:11,100.00,978.27,996.35,150,-2.50,-2.51,-84,1
1611882749,2021-01-29 02:12,100.00,978.24,996.31,150,-2.51,-2.52,-85,1
1611882809,2021-01-29 02:13,100.00,978.24,996.32,150,-2.51,-2.52,-84,1
1611882869,2021-01-29 02:14,100.00,978.23,996.30,150,-2.52,-2.53,-86,1
1611882929,2021-01-29 02:15,100.00,978.22,996.30,150,-2.52,-2.53,-85,1
1611882989,2021-01-29 02:16,100.00,978.20,996.28,150,-2.52,-2.53,-85,1
1611883049,2021-01-29 02:17,100.00,978.17,996.24,150,-2.52,-2.53,-85,1
1611883109,2021-01-29 02:18,100.00,978.16,996.23,150,-2.52,-2.53,-84,1
1611883169,2021-01-29 02:19,100.00,978.19,996.26,150,-2.53,-2.54,-85,1
1611883229,2021-01-29 02:20,100.00,978.22,996.29,150,-2.53,-2.54,-85,1
1611883290,2021-01-29 02:21,100.00,978.20,996.27,150,-2.55,-2.56,-86,1
1611883350,2021-01-29 02:22,100.00,978.19,996.26,150,-2.56,-2.57,-85,1
1611883410,2021-01-29 02:23,100.00,978.19,996.26,150,-2.58,-2.59,-86,1
1611883470,2021-01-29 02:24,100.00,978.21,996.28,150,-2.58,-2.59,-86,1
1611883530,2021-01-29 02:25,100.00,978.20,996.27,150,-2.59,-2.60,-87,1
1611883590,2021-01-29 02:26,100.00,978.23,996.31,150,-2.61,-2.62,-86,1
1611883650,2021-01-29 02:27,100.00,978.19,996.27,150,-2.60,-2.61,-86,1
1611883710,2021-01-29 02:28,100.00,978.18,996.25,150,-2.60,-2.61,-87,1
1611883770,2021-01-29 02:29,100.00,978.17,996.24,150,-2.60,-2.61,-87,1
1611883830,2021-01-29 02:30,100.00,978.12,996.20,150,-2.60,-2.61,-86,1
1611883890,2021-01-29 02:31,100.00,978.12,996.20,150,-2.62,-2.63,-86,1
1611883950,2021-01-29 02:32,100.00,978.11,996.18,150,-2.60,-2.61,-87,1
1611884010,2021-01-29 02:33,100.00,978.12,996.19,150,-2.62,-2.63,-86,1
1611884070,2021-01-29 02:34,100.00,978.12,996.19,150,-2.61,-2.62,-84,1
1611884130,2021-01-29 02:35,100.00,978.08,996.16,150,-2.59,-2.60,-85,1
1611884190,2021-01-29 02:36,100.00,978.09,996.16,150,-2.62,-2.63,-84,1
1611884250,2021-01-29 02:37,100.00,978.07,996.14,150,-2.59,-2.60,-85,1
1611884310,2021-01-29 02:38,100.00,978.05,996.13,150,-2.66,-2.67,-85,1
1611884370,2021-01-29 02:39,100.00,978.03,996.10,150,-2.68,-2.69,-86,1
1611884430,2021-01-29 02:40,100.00,978.02,996.10,150,-2.73,-2.74,-90,1
1611884493,2021-01-29 02:41,100.00,977.99,996.06,150,-2.72,-2.73,-88,1
1611884553,2021-01-29 02:42,100.00,978.01,996.08,150,-2.74,-2.75,-84,1
1611884613,2021-01-29 02:43,100.00,978.03,996.10,150,-2.77,-2.78,-86,1
1611884673,2021-01-29 02:44,100.00,978.04,996.11,150,-2.79,-2.80,-89,1
1611884733,2021-01-29 02:45,100.00,978.01,996.08,150,-2.77,-2.78,-84,1
1611884793,2021-01-29 02:46,100.00,978.01,996.08,150,-2.79,-2.80,-84,1
1611884853,2021-01-29 02:47,100.00,978.02,996.09,150,-2.79,-2.80,-84,1
1611884913,2021-01-29 02:48,100.00,977.99,996.06,150,-2.80,-2.81,-86,1
1611884973,2021-01-29 02:49,100.00,977.99,996.07,150,-2.85,-2.86,-87,1
1611885034,2021-01-29 02:50,100.00,977.99,996.06,150,-2.84,-2.85,-89,1
1611885094,2021-01-29 02:51,100.00,977.97,996.05,150,-2.86,-2.87,-84,1
1611885154,2021-01-29 02:52,100.00,977.96,996.03,150,-2.90,-2.91,-85,1
1611885214,2021-01-29 02:53,100.00,977.99,996.06,150,-2.95,-2.96,-85,1
1611885274,2021-01-29 02:54,100.00,977.93,996.00,150,-2.96,-2.97,-85,1
1611885334,2021-01-29 02:55,100.00,977.99,996.07,150,-2.99,-3.00,-86,1
1611885457,2021-01-29 02:57,100.00,978.04,996.11,150,-3.01,-3.02,-85,1
1611885517,2021-01-29 02:58,100.00,977.99,996.07,150,-3.06,-3.07,-85,1
1611885577,2021-01-29 02:59,100.00,977.95,996.02,150,-3.04,-3.05,-84,1
1611885637,2021-01-29 03:00,100.00,977.93,996.00,150,-3.04,-3.05,-84,1
1611885697,2021-01-29 03:01,100.00,977.85,995.93,150,-3.07,-3.08,-83,1
1611885757,2021-01-29 03:02,100.00,978.00,996.07,150,-3.10,-3.11,-85,1
1611885817,2021-01-29 03:03,100.00,977.96,996.03,150,-3.10,-3.11,-83,1
1611885877,2021-01-29 03:04,100.00,977.97,996.04,150,-3.07,-3.08,-85,1
1611885937,2021-01-29 03:05,100.00,977.93,996.00,150,-3.06,-3.07,-86,1
1611885997,2021-01-29 03:06,100.00,977.85,995.92,150,-3.06,-3.07,-85,1
1611886057,2021-01-29 03:07,100.00,978.00,996.07,150,-3.05,-3.06,-84,1
1611886117,2021-01-29 03:08,100.00,977.91,995.98,150,-3.07,-3.08,-85,1
1611886177,2021-01-29 03:09,100.00,977.97,996.04,150,-3.06,-3.07,-85,1
1611886237,2021-01-29 03:10,100.00,977.92,995.99,150,-3.05,-3.06,-84,1
1611886297,2021-01-29 03:11,100.00,977.80,995.88,150,-3.05,-3.06,-84,1
1611886358,2021-01-29 03:12,100.00,977.92,995.99,150,-3.04,-3.05,-86,1
1611886418,2021-01-29 03:13,100.00,977.92,995.99,150,-3.01,-3.02,-84,1
1611886478,2021-01-29 03:14,100.00,977.91,995.98,150,-3.00,-3.01,-84,1
1611886538,2021-01-29 03:15,100.00,977.87,995.94,150,-2.98,-2.99,-85,1
1611886598,2021-01-29 03:16,100.00,977.86,995.94,150,-2.97,-2.98,-85,1
1611886658,2021-01-29 03:17,100.00,977.84,995.91,150,-2.98,-2.99,-89,1
1611886718,2021-01-29 03:18,100.00,977.85,995.93,150,-3.01,-3.02,-85,1
1611886778,2021-01-29 03:19,100.00,977.87,995.94,150,-2.98,-2.99,-86,1
1611886838,2021-01-29 03:20,100.00,977.88,995.95,150,-3.04,-3.05,-87,1
1611886898,2021-01-29 03:21,100.00,977.85,995.92,150,-3.05,-3.06,-87,1
1611886958,2021-01-29 03:22,100.00,977.86,995.94,150,-3.05,-3.06,-85,1
1611887018,2021-01-29 03:23,100.00,977.88,995.95,150,-3.13,-3.14,-89,1
1611887078,2021-01-29 03:24,100.00,977.88,995.95,150,-3.12,-3.13,-88,1
1611887138,2021-01-29 03:25,100.00,977.87,995.94,150,-3.19,-3.20,-88,1
1611887198,2021-01-29 03:26,100.00,977.87,995.94,150,-3.20,-3.21,-85,1
1611887258,2021-01-29 03:27,100.00,977.88,995.96,150,-3.26,-3.27,-89,1
1611887318,2021-01-29 03:28,100.00,977.88,995.96,150,-3.29,-3.30,-84,1
1611887381,2021-01-29 03:29,100.00,977.86,995.93,150,-3.30,-3.31,-86,1
1611887441,2021-01-29 03:30,100.00,977.87,995.95,150,-3.34,-3.35,-87,1
1611887504,2021-01-29 03:31,100.00,977.87,995.94,150,-3.39,-3.40,-90,1
1611887564,2021-01-29 03:32,100.00,977.85,995.92,150,-3.46,-3.47,-86,1
1611887624,2021-01-29 03:33,100.00,977.88,995.96,150,-3.48,-3.49,-85,1
1611887684,2021-01-29 03:34,100.00,977.89,995.96,150,-3.53,-3.54,-89,1
1611887744,2021-01-29 03:35,100.00,977.83,995.91,150,-3.59,-3.60,-88,1
1611887804,2021-01-29 03:36,100.00,977.86,995.93,150,-3.61,-3.62,-86,1
1611887867,2021-01-29 03:37,100.00,977.85,995.92,150,-3.66,-3.67,-88,1
1611887927,2021-01-29 03:38,100.00,977.87,995.94,150,-3.70,-3.71,-87,1
1611887987,2021-01-29 03:39,100.00,977.86,995.93,150,-3.74,-3.75,-85,1
1611888047,2021-01-29 03:40,100.00,977.62,995.69,150,-3.78,-3.79,-83,1
1611888107,2021-01-29 03:41,100.00,977.80,995.87,150,-3.82,-3.83,-84,1
1611888167,2021-01-29 03:42,100.00,977.87,995.94,150,-3.86,-3.87,-83,1
1611888227,2021-01-29 03:43,100.00,977.88,995.96,150,-3.91,-3.92,-83,1
1611888288,2021-01-29 03:44,100.00,977.83,995.90,150,-3.95,-3.96,-84,1
1611888348,2021-01-29 03:45,100.00,977.59,995.67,150,-3.99,-4.00,-84,1
1611888408,2021-01-29 03:46,100.00,977.80,995.87,150,-4.04,-4.05,-83,1
1611888468,2021-01-29 03:47,100.00,977.83,995.91,150,-4.08,-4.09,-84,1
1611888528,2021-01-29 03:48,100.00,977.82,995.90,150,-4.12,-4.13,-87,1
1611888588,2021-01-29 03:49,100.00,977.84,995.91,150,-4.16,-4.17,-84,1
1611888774,2021-01-29 03:52,100.00,977.85,995.93,150,-4.25,-4.26,-84,1
1611888834,2021-01-29 03:53,100.00,977.83,995.90,150,-4.27,-4.28,-85,1
1611888894,2021-01-29 03:54,100.00,977.84,995.91,150,-4.29,-4.30,-83,1
1611889017,2021-01-29 03:56,100.00,977.84,995.91,150,-4.30,-4.31,-87,1
1611889078,2021-01-29 03:57,100.00,977.70,995.77,150,-4.31,-4.32,-88,1
1611889138,2021-01-29 03:58,100.00,977.85,995.92,150,-4.30,-4.31,-86,1
1611889201,2021-01-29 04:00,100.00,977.83,995.90,150,-4.29,-4.30,-90,1
1611889261,2021-01-29 04:01,100.00,977.81,995.88,150,-4.27,-4.28,-89,1
1611889321,2021-01-29 04:02,100.00,977.80,995.87,150,-4.25,-4.26,-89,1
1611889381,2021-01-29 04:03,100.00,977.79,995.86,150,-4.23,-4.24,-85,1
1611889441,2021-01-29 04:04,100.00,977.81,995.88,150,-4.20,-4.21,-85,1
1611889501,2021-01-29 04:05,100.00,977.81,995.89,150,-4.17,-4.18,-88,1
1611889561,2021-01-29 04:06,100.00,977.85,995.92,150,-4.14,-4.15,-88,1
1611889621,2021-01-29 04:07,100.00,977.86,995.93,150,-4.11,-4.12,-84,1
1611889681,2021-01-29 04:08,100.00,977.84,995.91,150,-4.08,-4.09,-84,1
1611889741,2021-01-29 04:09,100.00,977.86,995.93,150,-4.04,-4.05,-87,1
1611889801,2021-01-29 04:10,100.00,977.87,995.95,150,-4.02,-4.03,-84,1
1611889861,2021-01-29 04:11,100.00,977.83,995.90,150,-3.98,-3.99,-83,1
1611889921,2021-01-29 04:12,100.00,977.82,995.89,150,-3.96,-3.97,-84,1
1611889981,2021-01-29 04:13,100.00,977.82,995.90,150,-3.92,-3.93,-87,1
1611890041,2021-01-29 04:14,100.00,977.79,995.86,150,-3.89,-3.90,-85,1
1611890101,2021-01-29 04:15,100.00,977.79,995.86,150,-3.87,-3.88,-83,1
1611890161,2021-01-29 04:16,100.00,977.80,995.87,150,-3.85,-3.86,-84,1
1611890221,2021-01-29 04:17,100.00,977.79,995.86,150,-3.82,-3.83,-84,1
1611890281,2021-01-29 04:18,100.00,977.82,995.89,150,-3.79,-3.80,-84,1
1611890342,2021-01-29 04:19,100.00,977.75,995.83,150,-3.77,-3.78,-86,1
1611890402,2021-01-29 04:20,100.00,977.74,995.82,150,-3.75,-3.76,-83,1
1611890462,2021-01-29 04:21,100.00,977.70,995.77,150,-3.74,-3.75,-86,1
1611890522,2021-01-29 04:22,100.00,977.71,995.79,150,-3.73,-3.74,-87,1
1611890582,2021-01-29 04:23,100.00,977.73,995.80,150,-3.71,-3.72,-84,1
1611890642,2021-01-29 04:24,100.00,977.72,995.79,150,-3.70,-3.71,-83,1
1611890702,2021-01-29 04:25,100.00,977.73,995.80,150,-3.68,-3.69,-86,1
1611890762,2021-01-29 04:26,100.00,977.71,995.78,150,-3.67,-3.68,-84,1
1611890822,2021-01-29 04:27,100.00,977.69,995.76,150,-3.65,-3.66,-84,1
1611890882,2021-01-29 04:28,100.00,977.67,995.75,150,-3.64,-3.65,-84,1
1611890942,2021-01-29 04:29,100.00,977.71,995.78,150,-3.62,-3.63,-84,1
1611891002,2021-01-29 04:30,100.00,977.74,995.81,150,-3.59,-3.60,-85,1
1611891062,2021-01-29 04:31,100.00,977.73,995.80,150,-3.57,-3.58,-88,1
1611891122,2021-01-29 04:32,100.00,977.74,995.81,150,-3.58,-3.59,-87,1
1611891182,2021-01-29 04:33,100.00,977.71,995.78,150,-3.59,-3.60,-86,1
1611891242,2021-01-29 04:34,100.00,977.73,995.81,150,-3.56,-3.57,-85,1
1611891302,2021-01-29 04:35,100.00,977.72,995.79,150,-3.55,-3.56,-85,1
1611891362,2021-01-29 04:36,100.00,977.74,995.82,150,-3.56,-3.57,-84,1
1611891422,2021-01-29 04:37,100.00,977.72,995.79,150,-3.56,-3.57,-85,1
1611891482,2021-01-29 04:38,100.00,977.72,995.79,150,-3.57,-3.58,-83,1
1611891543,2021-01-29 04:39,100.00,977.75,995.82,150,-3.76,-3.77,-84,1
1611891603,2021-01-29 04:40,100.00,977.76,995.83,150,-3.62,-3.63,-85,1
1611891663,2021-01-29 04:41,100.00,977.75,995.82,150,-3.68,-3.69,-88,1
1611891723,2021-01-29 04:42,100.00,977.72,995.80,150,-3.68,-3.69,-85,1
1611891783,2021-01-29 04:43,100.00,977.73,995.81,150,-3.68,-3.69,-87,1
1611891843,2021-01-29 04:44,100.00,977.70,995.77,150,-3.69,-3.70,-86,1
1611891903,2021-01-29 04:45,100.00,977.70,995.77,150,-3.70,-3.71,-85,1
1611891963,2021-01-29 04:46,100.00,977.66,995.73,150,-3.72,-3.73,-85,1
1611892023,2021-01-29 04:47,100.00,977.66,995.73,150,-3.75,-3.76,-86,1
1611892086,2021-01-29 04:48,100.00,977.66,995.73,150,-3.76,-3.77,-89,1
1611892146,2021-01-29 04:49,100.00,977.64,995.71,150,-3.77,-3.78,-85,1
1611892206,2021-01-29 04:50,100.00,977.66,995.73,150,-3.77,-3.78,-85,1
1611892266,2021-01-29 04:51,100.00,977.63,995.70,150,-3.81,-3.82,-85,1
1611892326,2021-01-29 04:52,100.00,977.62,995.69,150,-4.14,-4.15,-88,1
1611892386,2021-01-29 04:53,100.00,977.64,995.71,150,-3.87,-3.88,-84,1
1611892446,2021-01-29 04:54,100.00,977.64,995.71,150,-3.85,-3.86,-84,1
1611892506,2021-01-29 04:55,100.00,977.64,995.72,150,-3.87,-3.88,-85,1
1611892566,2021-01-29 04:56,100.00,977.70,995.77,150,-3.89,-3.90,-84,1
1611892626,2021-01-29 04:57,100.00,977.66,995.74,150,-3.92,-3.93,-84,1
1611892686,2021-01-29 04:58,100.00,977.63,995.70,150,-4.03,-4.04,-83,1
1611892746,2021-01-29 04:59,100.00,977.67,995.74,150,-3.95,-3.96,-83,1
1611892806,2021-01-29 05:00,100.00,977.62,995.70,150,-3.92,-3.93,-85,1
1611892866,2021-01-29 05:01,100.00,977.62,995.69,150,-3.91,-3.92,-86,1
1611892926,2021-01-29 05:02,100.00,977.62,995.70,150,-3.91,-3.92,-89,1
1611893050,2021-01-29 05:04,100.00,977.60,995.67,150,-3.90,-3.91,-84,1
1611893110,2021-01-29 05:05,100.00,977.58,995.65,150,-3.89,-3.90,-83,1
1611893170,2021-01-29 05:06,100.00,977.54,995.62,150,-3.87,-3.88,-84,1
1611893230,2021-01-29 05:07,100.00,977.56,995.63,150,-3.84,-3.85,-83,1
1611893290,2021-01-29 05:08,100.00,977.55,995.63,150,-3.84,-3.85,-86,1
1611893350,2021-01-29 05:09,100.00,977.57,995.64,150,-3.82,-3.83,-84,1
1611893412,2021-01-29 05:10,100.00,977.58,995.65,150,-3.80,-3.81,-87,1
1611893472,2021-01-29 05:11,100.00,977.62,995.69,150,-3.80,-3.81,-86,1
1611893532,2021-01-29 05:12,100.00,977.60,995.68,150,-3.78,-3.79,-84,1
1611893592,2021-01-29 05:13,100.00,977.61,995.68,150,-3.77,-3.78,-86,1
1611893653,2021-01-29 05:14,100.00,977.62,995.69,150,-3.77,-3.78,-84,1
1611893713,2021-01-29 05:15,100.00,977.66,995.73,150,-3.76,-3.77,-87,1
1611893773,2021-01-29 05:16,100.00,977.66,995.73,150,-3.76,-3.77,-89,1
1611893833,2021-01-29 05:17,100.00,977.64,995.71,150,-3.76,-3.77,-84,1
1611893893,2021-01-29 05:18,100.00,977.62,995.70,150,-3.77,-3.78,-84,1
1611893953,2021-01-29 05:19,100.00,977.63,995.70,150,-3.76,-3.77,-86,1
1611894013,2021-01-29 05:20,100.00,977.63,995.71,150,-3.75,-3.76,-84,1
1611894073,2021-01-29 05:21,100.00,977.67,995.74,150,-3.77,-3.78,-84,1
1611894136,2021-01-29 05:22,100.00,977.65,995.72,150,-3.78,-3.79,-90,1
1611894196,2021-01-29 05:23,100.00,977.63,995.70,150,-3.78,-3.79,-90,1
1611894256,2021-01-29 05:24,100.00,977.66,995.73,150,-3.75,-3.76,-86,1
1611894316,2021-01-29 05:25,100.00,977.62,995.69,150,-3.74,-3.75,-84,1
1611894376,2021-01-29 05:26,100.00,977.63,995.70,150,-3.73,-3.74,-86,1
1611894436,2021-01-29 05:27,100.00,977.66,995.73,150,-3.75,-3.76,-83,1
1611894496,2021-01-29 05:28,100.00,977.62,995.70,150,-3.74,-3.75,-85,1
1611894556,2021-01-29 05:29,100.00,977.61,995.69,150,-3.75,-3.76,-84,1
1611894616,2021-01-29 05:30,100.00,977.60,995.67,150,-3.73,-3.74,-85,1
1611894739,2021-01-29 05:32,100.00,977.64,995.71,150,-3.73,-3.74,-84,1
1611894799,2021-01-29 05:33,100.00,977.61,995.69,150,-3.72,-3.73,-84,1
1611894859,2021-01-29 05:34,100.00,977.59,995.66,150,-3.73,-3.74,-85,1
1611894919,2021-01-29 05:35,100.00,977.64,995.71,150,-3.72,-3.73,-85,1
1611894980,2021-01-29 05:36,100.00,977.65,995.72,150,-3.76,-3.77,-84,1
1611895040,2021-01-29 05:37,100.00,977.63,995.70,150,-3.73,-3.74,-83,1
1611895100,2021-01-29 05:38,100.00,977.62,995.70,150,-3.71,-3.72,-84,1
1611895160,2021-01-29 05:39,100.00,977.61,995.68,150,-3.77,-3.78,-83,1
1611895220,2021-01-29 05:40,100.00,977.58,995.65,150,-3.75,-3.76,-83,1
1611895280,2021-01-29 05:41,100.00,977.65,995.72,150,-3.76,-3.77,-83,1
1611895340,2021-01-29 05:42,100.00,977.64,995.71,150,-3.75,-3.76,-84,1
1611895400,2021-01-29 05:43,100.00,977.64,995.71,150,-3.75,-3.76,-84,1
1611895460,2021-01-29 05:44,100.00,977.65,995.72,150,-3.74,-3.75,-83,1
1611895520,2021-01-29 05:45,100.00,977.62,995.69,150,-3.76,-3.77,-83,1
1611895580,2021-01-29 05:46,100.00,977.61,995.68,150,-3.76,-3.77,-84,1
1611895643,2021-01-29 05:47,100.00,977.58,995.65,150,-3.76,-3.77,-83,1
1611895703,2021-01-29 05:48,100.00,977.58,995.65,150,-3.75,-3.76,-83,1
1611895763,2021-01-29 05:49,100.00,977.58,995.65,150,-3.75,-3.76,-83,1
1611895823,2021-01-29 05:50,100.00,977.51,995.59,150,-3.75,-3.76,-83,1
1611895883,2021-01-29 05:51,100.00,977.54,995.62,150,-3.76,-3.77,-83,1
1611895943,2021-01-29 05:52,100.00,977.55,995.62,150,-3.78,-3.79,-83,1
1611896003,2021-01-29 05:53,100.00,977.56,995.63,150,-3.79,-3.80,-86,1
1611896063,2021-01-29 05:54,100.00,977.56,995.64,150,-3.79,-3.80,-83,1
1611896123,2021-01-29 05:55,100.00,977.56,995.64,150,-3.76,-3.77,-82,1
1611896183,2021-01-29 05:56,100.00,977.53,995.61,150,-3.77,-3.78,-83,1
1611896243,2021-01-29 05:57,100.00,977.53,995.61,150,-3.76,-3.77,-83,1
1611896303,2021-01-29 05:58,100.00,977.53,995.60,150,-3.78,-3.79,-83,1
1611896364,2021-01-29 05:59,100.00,977.51,995.58,150,-3.77,-3.78,-83,1
1611896424,2021-01-29 06:00,100.00,977.49,995.56,150,-3.77,-3.78,-85,1
1611896484,2021-01-29 06:01,100.00,977.47,995.55,150,-3.75,-3.76,-86,1
1611896544,2021-01-29 06:02,100.00,977.38,995.45,150,-3.74,-3.75,-84,1
1611896604,2021-01-29 06:03,100.00,977.47,995.54,150,-3.74,-3.75,-82,1
1611896664,2021-01-29 06:04,100.00,977.48,995.55,150,-3.75,-3.76,-83,1
1611896724,2021-01-29 06:05,100.00,977.48,995.55,150,-3.75,-3.76,-84,1
1611896784,2021-01-29 06:06,100.00,977.46,995.53,150,-3.76,-3.77,-83,1
1611896844,2021-01-29 06:07,100.00,977.46,995.53,150,-3.75,-3.76,-83,1
1611896904,2021-01-29 06:08,100.00,977.51,995.58,150,-3.76,-3.77,-84,1
1611896964,2021-01-29 06:09,100.00,977.48,995.56,150,-3.75,-3.76,-84,1
1611897024,2021-01-29 06:10,100.00,977.52,995.59,150,-3.75,-3.76,-85,1
1611897084,2021-01-29 06:11,100.00,977.46,995.54,150,-3.74,-3.75,-84,1
1611897144,2021-01-29 06:12,100.00,977.48,995.55,150,-3.77,-3.78,-84,1
1611897204,2021-01-29 06:13,100.00,977.51,995.58,150,-3.77,-3.78,-83,1
1611897264,2021-01-29 06:14,100.00,977.47,995.54,150,-3.77,-3.78,-83,1
1611897324,2021-01-29 06:15,100.00,977.47,995.54,150,-3.82,-3.83,-84,1
1611897384,2021-01-29 06:16,100.00,977.46,995.54,150,-3.76,-3.77,-84,1
1611897444,2021-01-29 06:17,100.00,977.44,995.51,150,-3.78,-3.79,-84,1
1611897504,2021-01-29 06:18,100.00,977.44,995.51,150,-3.80,-3.81,-84,1
1611897564,2021-01-29 06:19,100.00,977.40,995.48,150,-3.78,-3.79,-84,1
1611897624,2021-01-29 06:20,100.00,977.42,995.49,150,-3.79,-3.80,-85,1
1611897685,2021-01-29 06:21,100.00,977.41,995.49,150,-3.80,-3.81,-84,1
1611897745,2021-01-29 06:22,100.00,977.44,995.51,150,-3.79,-3.80,-84,1
1611897805,2021-01-29 06:23,100.00,977.44,995.51,150,-3.80,-3.81,-84,1
1611897865,2021-01-29 06:24,100.00,977.44,995.51,150,-3.80,-3.81,-84,1
1611897925,2021-01-29 06:25,100.00,977.44,995.51,150,-3.80,-3.81,-83,1
1611897985,2021-01-29 06:26,100.00,977.43,995.51,150,-3.79,-3.80,-82,1
1611898045,2021-01-29 06:27,100.00,977.44,995.51,150,-3.79,-3.80,-83,1
1611898105,2021-01-29 06:28,100.00,977.43,995.51,150,-3.81,-3.82,-84,1
1611898165,2021-01-29 06:29,100.00,977.37,995.45,150,-3.79,-3.80,-83,1
1611898225,2021-01-29 06:30,100.00,977.40,995.47,150,-3.80,-3.81,-83,1
1611898285,2021-01-29 06:31,100.00,977.38,995.46,150,-3.81,-3.82,-83,1
1611898345,2021-01-29 06:32,100.00,977.41,995.48,150,-3.83,-3.84,-84,1
1611898405,2021-01-29 06:33,100.00,977.39,995.46,150,-3.80,-3.81,-84,1
1611898465,2021-01-29 06:34,100.00,977.38,995.45,150,-3.80,-3.81,-83,1
1611898525,2021-01-29 06:35,100.00,977.36,995.44,150,-3.79,-3.80,-84,1
1611898585,2021-01-29 06:36,100.00,977.39,995.46,150,-3.79,-3.80,-85,1
1611898645,2021-01-29 06:37,100.00,977.39,995.46,150,-3.78,-3.79,-83,1
1611898705,2021-01-29 06:38,100.00,977.40,995.47,150,-3.79,-3.80,-84,1
1611898765,2021-01-29 06:39,100.00,977.37,995.44,150,-3.78,-3.79,-83,1
1611898825,2021-01-29 06:40,100.00,977.38,995.46,150,-3.78,-3.79,-83,1
1611898885,2021-01-29 06:41,100.00,977.37,995.44,150,-3.79,-3.80,-83,1
1611898946,2021-01-29 06:42,100.00,977.35,995.42,150,-3.82,-3.83,-84,1
1611899006,2021-01-29 06:43,100.00,977.35,995.42,150,-3.80,-3.81,-84,1
1611899066,2021-01-29 06:44,100.00,977.38,995.45,150,-3.80,-3.81,-83,1
1611899126,2021-01-29 06:45,100.00,977.39,995.46,150,-3.79,-3.80,-84,1
1611899186,2021-01-29 06:46,100.00,977.41,995.49,150,-4.25,-4.26,-84,1
1611899246,2021-01-29 06:47,100.00,977.37,995.45,150,-3.80,-3.81,-85,1
1611899306,2021-01-29 06:48,100.00,977.35,995.43,150,-3.80,-3.81,-86,1
1611899366,2021-01-29 06:49,100.00,977.35,995.42,150,-3.79,-3.80,-84,1
1611899429,2021-01-29 06:50,100.00,977.28,995.35,150,-3.80,-3.81,-84,1
1611899489,2021-01-29 06:51,100.00,977.28,995.35,150,-3.81,-3.82,-84,1
1611899552,2021-01-29 06:52,100.00,977.27,995.34,150,-3.80,-3.81,-85,1
1611899612,2021-01-29 06:53,100.00,977.27,995.35,150,-3.80,-3.81,-85,1
1611899672,2021-01-29 06:54,100.00,977.26,995.33,150,-3.79,-3.80,-85,1
1611899732,2021-01-29 06:55,100.00,977.27,995.34,150,-3.80,-3.81,-85,1
1611899792,2021-01-29 06:56,100.00,977.28,995.35,150,-3.80,-3.81,-84,1
1611899852,2021-01-29 06:57,100.00,977.25,995.32,150,-3.79,-3.80,-85,1
1611899912,2021-01-29 06:58,100.00,977.27,995.34,150,-3.80,-3.81,-86,1
1611899972,2021-01-29 06:59,100.00,977.26,995.33,150,-3.79,-3.80,-85,1
1611900032,2021-01-29 07:00,100.00,977.19,995.26,150,-3.80,-3.81,-85,1
1611900092,2021-01-29 07:01,100.00,977.18,995.25,150,-3.81,-3.82,-85,1
1611900153,2021-01-29 07:02,100.00,977.18,995.26,150,-3.81,-3.82,-85,1
1611900213,2021-01-29 07:03,100.00,977.16,995.23,150,-3.81,-3.82,-85,1
1611900273,2021-01-29 07:04,100.00,977.12,995.19,150,-3.81,-3.82,-84,1
1611900333,2021-01-29 07:05,100.00,977.10,995.17,150,-3.81,-3.82,-85,1
1611900393,2021-01-29 07:06,100.00,977.10,995.18,150,-3.81,-3.82,-85,1
1611900453,2021-01-29 07:07,100.00,977.12,995.19,150,-3.80,-3.81,-84,1
1611900513,2021-01-29 07:08,100.00,977.12,995.19,150,-3.80,-3.81,-86,1
1611900576,2021-01-29 07:09,100.00,977.11,995.18,150,-3.79,-3.80,-85,1
1611900636,2021-01-29 07:10,100.00,977.12,995.19,150,-3.79,-3.80,-86,1
1611900699,2021-01-29 07:11,100.00,977.12,995.19,150,-3.78,-3.79,-86,1
1611900762,2021-01-29 07:12,100.00,977.12,995.19,150,-3.78,-3.79,-85,1
1611900822,2021-01-29 07:13,100.00,977.06,995.14,150,-3.78,-3.79,-85,1
1611900882,2021-01-29 07:14,100.00,977.11,995.18,150,-3.78,-3.79,-85,1
1611900942,2021-01-29 07:15,100.00,977.09,995.17,150,-3.78,-3.79,-85,1
1611901002,2021-01-29 07:16,100.00,977.10,995.18,150,-3.78,-3.79,-86,1
1611901062,2021-01-29 07:17,100.00,977.10,995.17,150,-3.77,-3.78,-86,1
1611901122,2021-01-29 07:18,100.00,977.13,995.20,150,-3.77,-3.78,-86,1
1611901182,2021-01-29 07:19,100.00,977.09,995.17,150,-3.78,-3.79,-85,1
1611901242,2021-01-29 07:20,100.00,977.11,995.19,150,-3.77,-3.78,-86,1
1611901305,2021-01-29 07:21,100.00,977.10,995.18,150,-3.76,-3.77,-86,1
1611901365,2021-01-29 07:22,100.00,977.13,995.20,150,-3.76,-3.77,-85,1
1611901425,2021-01-29 07:23,100.00,977.09,995.16,150,-3.75,-3.76,-86,1
1611901485,2021-01-29 07:24,100.00,977.10,995.17,150,-3.74,-3.75,-84,1
1611901545,2021-01-29 07:25,100.00,977.09,995.16,150,-3.74,-3.75,-87,1
1611901606,2021-01-29 07:26,100.00,977.10,995.18,150,-3.75,-3.76,-86,1
1611901666,2021-01-29 07:27,100.00,977.08,995.16,150,-3.74,-3.75,-86,1
1611901852,2021-01-29 07:30,100.00,977.04,995.11,150,-3.75,-3.76,-85,1
1611901912,2021-01-29 07:31,100.00,977.05,995.13,150,-3.76,-3.77,-86,1
1611901972,2021-01-29 07:32,100.00,977.07,995.14,150,-3.75,-3.76,-86,1
1611902035,2021-01-29 07:33,100.00,977.03,995.10,150,-3.74,-3.75,-87,1
1611902095,2021-01-29 07:34,100.00,976.98,995.05,150,-3.72,-3.73,-86,1
1611902155,2021-01-29 07:35,100.00,977.02,995.09,150,-3.73,-3.74,-86,1
1611902215,2021-01-29 07:36,100.00,977.02,995.09,150,-3.72,-3.73,-86,1
1611902278,2021-01-29 07:37,100.00,977.02,995.09,150,-3.71,-3.72,-87,1
1611902338,2021-01-29 07:38,100.00,977.04,995.11,150,-3.72,-3.73,-86,1
1611902398,2021-01-29 07:39,100.00,976.82,994.89,150,-3.71,-3.72,-86,1
1611902458,2021-01-29 07:40,100.00,976.99,995.06,150,-3.71,-3.72,-83,1
1611902518,2021-01-29 07:41,100.00,976.92,995.00,150,-3.70,-3.71,-85,1
1611902578,2021-01-29 07:42,100.00,976.98,995.05,150,-3.70,-3.71,-86,1
1611902761,2021-01-29 07:46,100.00,976.92,994.99,150,-3.70,-3.71,-86,1
1611902822,2021-01-29 07:47,100.00,976.89,994.97,150,-3.70,-3.71,-87,1
1611902882,2021-01-29 07:48,100.00,976.90,994.97,150,-3.68,-3.69,-86,1
1611902942,2021-01-29 07:49,100.00,976.92,994.99,150,-3.69,-3.70,-85,1
1611903002,2021-01-29 07:50,100.00,976.89,994.96,150,-3.68,-3.69,-87,1
1611903062,2021-01-29 07:51,100.00,976.87,994.94,150,-3.67,-3.68,-86,1
1611903124,2021-01-29 07:52,100.00,976.87,994.94,150,-3.66,-3.67,-86,1
1611903184,2021-01-29 07:53,100.00,976.84,994.92,150,-3.67,-3.68,-87,1
1611903245,2021-01-29 07:54,100.00,976.83,994.90,150,-3.67,-3.68,-88,1
1611903305,2021-01-29 07:55,100.00,976.86,994.93,150,-3.65,-3.66,-87,1
1611903368,2021-01-29 07:56,100.00,976.82,994.89,150,-3.64,-3.65,-87,1
1611903428,2021-01-29 07:57,100.00,976.80,994.87,150,-3.62,-3.63,-87,1
1611903491,2021-01-29 07:58,100.00,976.83,994.90,150,-3.62,-3.63,-87,1
1611903551,2021-01-29 07:59,100.00,976.79,994.86,150,-3.73,-3.74,-87,1
1611903620,2021-01-29 08:00,100.00,976.83,994.90,150,-3.61,-3.62,-86,1
1611903674,2021-01-29 08:01,100.00,976.76,994.84,150,-3.59,-3.60,-88,1
1611903797,2021-01-29 08:03,100.00,976.79,994.87,150,-3.55,-3.56,-87,1
1611904118,2021-01-29 08:08,100.00,976.74,994.82,150,-3.49,-3.50,-87,1
1611904425,2021-01-29 08:13,100.00,976.70,994.78,150,-3.37,-3.38,-86,1
1611904783,2021-01-29 08:19,100.00,976.70,994.77,150,-3.28,-3.29,-87,1
1611904999,2021-01-29 08:23,100.00,976.63,994.70,150,-3.22,-3.23,-86,1
1611905808,2021-01-29 08:36,100.00,976.57,994.65,150,-3.05,-3.06,-88,1
1611905994,2021-01-29 08:39,100.00,976.51,994.58,150,-3.03,-3.04,-86,1
1611906054,2021-01-29 08:40,100.00,976.50,994.58,150,-3.02,-3.03,-88,1
1611906117,2021-01-29 08:41,100.00,976.48,994.55,150,-3.02,-3.03,-87,1
1611906429,2021-01-29 08:47,100.00,976.50,994.58,150,-3.00,-3.01,-88,1
1611906490,2021-01-29 08:48,100.00,976.53,994.61,150,-2.98,-2.99,-88,1
1611906550,2021-01-29 08:49,100.00,976.53,994.60,150,-2.98,-2.99,-88,1
1611906675,2021-01-29 08:51,100.00,976.51,994.58,150,-2.99,-3.00,-89,1
1611906738,2021-01-29 08:52,100.00,976.49,994.56,150,-2.99,-3.00,-89,1
1611906799,2021-01-29 08:53,100.00,976.51,994.59,150,-2.99,-3.00,-88,1
1611906859,2021-01-29 08:54,100.00,976.51,994.58,150,-2.98,-2.99,-88,1
1611906919,2021-01-29 08:55,99.89,976.50,994.57,150,-2.99,-3.01,-88,1
1611906979,2021-01-29 08:56,99.87,976.53,994.60,150,-2.97,-2.99,-88,1
1611907039,2021-01-29 08:57,99.93,976.45,994.53,150,-2.95,-2.97,-88,1
1611907165,2021-01-29 08:59,99.71,976.53,994.60,150,-2.93,-2.97,-88,1
1611907225,2021-01-29 09:00,99.52,976.51,994.59,150,-3.13,-3.20,-88,1
1611907285,2021-01-29 09:01,99.24,976.49,994.56,150,-2.89,-3.00,-88,1
1611907411,2021-01-29 09:03,99.77,976.45,994.52,150,-2.84,-2.88,-88,1
1611907471,2021-01-29 09:04,99.72,976.45,994.52,150,-2.81,-2.85,-86,1
1611907661,2021-01-29 09:07,99.37,976.50,994.57,150,-2.72,-2.81,-88,1
1611907850,2021-01-29 09:10,98.80,976.45,994.52,150,-2.61,-2.78,-87,1
1611907910,2021-01-29 09:11,98.93,976.48,994.55,150,-2.55,-2.70,-89,1
1611908162,2021-01-29 09:16,97.87,976.53,994.60,150,-2.35,-2.65,-88,1
1611908542,2021-01-29 09:22,94.97,976.51,994.58,150,-1.92,-2.62,-86,1
1611908602,2021-01-29 09:23,94.91,976.52,994.59,150,-1.84,-2.55,-89,1
1611908665,2021-01-29 09:24,93.84,976.48,994.55,150,-1.81,-2.67,-87,1
1611908923,2021-01-29 09:28,92.45,976.54,994.61,150,-1.66,-2.73,-89,1
1611909230,2021-01-29 09:33,91.92,976.57,994.65,150,-1.63,-2.77,-87,1
1611909290,2021-01-29 09:34,91.76,976.56,994.64,150,-1.63,-2.80,-88,1
1611909352,2021-01-29 09:35,91.64,976.59,994.66,150,-1.63,-2.81,-88,1
1611909412,2021-01-29 09:36,92.15,976.55,994.63,150,-1.59,-2.70,-87,1
1611909538,2021-01-29 09:38,92.55,976.53,994.61,150,-1.58,-2.63,-89,1
1611909599,2021-01-29 09:39,91.93,976.50,994.57,150,-1.59,-2.73,-88,1
1611909788,2021-01-29 09:43,91.67,976.51,994.58,150,-1.58,-2.76,-89,1
1611910034,2021-01-29 09:47,89.90,976.62,994.69,150,-1.62,-3.06,-88,1
1611910094,2021-01-29 09:48,89.76,976.60,994.67,150,-1.63,-3.09,-89,1
1611910160,2021-01-29 09:49,89.95,976.65,994.72,150,-1.64,-3.07,-89,1
1611910346,2021-01-29 09:52,90.70,976.65,994.72,150,-1.60,-2.92,-88,1
1611910539,2021-01-29 09:55,90.18,976.69,994.76,150,-1.66,-3.06,-88,1
1611910620,2021-01-29 09:57,90.17,976.67,994.74,150,-1.69,-3.09,-87,1
1611910665,2021-01-29 09:57,90.16,976.72,994.80,150,-1.78,-3.18,-87,1
1611910791,2021-01-29 09:59,90.44,976.74,994.81,150,-1.69,-3.05,-86,1
1611910917,2021-01-29 10:01,90.90,976.80,994.87,150,-1.69,-2.98,-87,1
1611910979,2021-01-29 10:02,91.22,976.76,994.83,150,-1.68,-2.93,-88,1
1611911232,2021-01-29 10:07,91.28,976.80,994.87,150,-1.43,-2.67,-88,1
1611911487,2021-01-29 10:11,90.05,976.77,994.84,150,-1.21,-2.63,-88,1
1611911613,2021-01-29 10:13,89.66,976.78,994.85,150,-1.10,-2.58,-87,1
1611911676,2021-01-29 10:14,88.65,976.77,994.84,150,-1.10,-2.74,-88,1
1611911736,2021-01-29 10:15,88.70,976.79,994.86,150,-1.02,-2.65,-88,1
1611911880,2021-01-29 10:18,87.45,976.80,994.87,150,-0.92,-2.74,-88,1
1611912192,2021-01-29 10:23,85.40,976.86,994.93,150,-0.91,-3.05,-88,1
1611912241,2021-01-29 10:24,84.84,976.84,994.92,150,-0.95,-3.18,-89,1
1611912364,2021-01-29 10:26,84.50,976.87,994.95,150,-0.94,-3.22,-86,1
1611912427,2021-01-29 10:27,84.88,976.87,994.95,150,-0.95,-3.17,-88,1
1611912487,2021-01-29 10:28,84.29,976.91,994.99,150,-1.16,-3.47,-87,1
1611912547,2021-01-29 10:29,85.47,976.91,994.98,150,-1.11,-3.24,-86,1
1611912610,2021-01-29 10:30,85.04,976.91,994.99,150,-1.09,-3.29,-87,1
1611912670,2021-01-29 10:31,85.84,976.91,994.99,150,-1.05,-3.12,-87,1
1611912793,2021-01-29 10:33,85.47,976.92,994.99,150,-1.05,-3.18,-86,1
1611912853,2021-01-29 10:34,85.97,976.92,994.99,150,-1.02,-3.07,-89,1
1611912913,2021-01-29 10:35,86.31,976.96,995.03,150,-0.95,-2.95,-89,1
1611912973,2021-01-29 10:36,84.75,976.94,995.01,150,-0.99,-3.23,-87,1
1611913033,2021-01-29 10:37,85.15,976.96,995.03,150,-1.11,-3.29,-86,1
1611913093,2021-01-29 10:38,84.84,976.93,995.00,150,-1.05,-3.28,-86,1
1611913153,2021-01-29 10:39,85.47,976.93,995.00,150,-1.02,-3.15,-85,1
1611913213,2021-01-29 10:40,85.52,976.97,995.04,150,-1.06,-3.18,-87,1
1611913273,2021-01-29 10:41,85.85,976.97,995.05,150,-1.07,-3.14,-87,1
1611913334,2021-01-29 10:42,85.88,977.00,995.07,150,-1.05,-3.11,-86,1
1611913457,2021-01-29 10:44,84.97,976.99,995.06,150,-1.12,-3.33,-88,1
1611913773,2021-01-29 10:49,84.83,977.14,995.21,150,-1.07,-3.30,-89,1
1611913833,2021-01-29 10:50,84.15,977.09,995.16,150,-1.10,-3.44,-87,1
1611913965,2021-01-29 10:52,83.66,977.10,995.17,150,-1.10,-3.51,-90,1
1611914019,2021-01-29 10:53,83.19,977.09,995.16,150,-1.14,-3.63,-89,1
1611914142,2021-01-29 10:55,83.90,977.15,995.22,150,-1.10,-3.48,-89,1
1611914205,2021-01-29 10:56,84.06,977.00,995.07,150,-1.06,-3.41,-88,1
1611914265,2021-01-29 10:57,82.78,977.12,995.20,150,-1.07,-3.63,-85,1
1611914325,2021-01-29 10:58,82.96,977.10,995.17,150,-1.15,-3.68,-87,1
1611914385,2021-01-29 10:59,83.42,977.09,995.16,150,-1.12,-3.57,-87,1
1611914445,2021-01-29 11:00,83.96,977.08,995.15,150,-1.07,-3.44,-84,1
1611914568,2021-01-29 11:02,83.12,977.11,995.18,150,-1.09,-3.59,-89,1
1611914692,2021-01-29 11:04,83.34,977.15,995.23,150,-1.06,-3.53,-87,1
1611914817,2021-01-29 11:06,83.24,977.18,995.25,150,-1.07,-3.55,-89,1
1611914877,2021-01-29 11:07,82.77,977.16,995.23,150,-1.08,-3.64,-88,1
1611914937,2021-01-29 11:08,82.94,977.14,995.22,150,-1.08,-3.61,-88,1
1611915000,2021-01-29 11:10,83.97,977.15,995.22,150,-1.06,-3.43,-87,1
1611915123,2021-01-29 11:12,82.77,977.14,995.22,150,-1.22,-3.78,-86,1
1611915183,2021-01-29 11:13,82.74,977.12,995.19,150,-1.24,-3.80,-88,1
1611915243,2021-01-29 11:14,82.89,977.08,995.16,150,-1.28,-3.81,-88,1
1611915303,2021-01-29 11:15,83.41,977.03,995.10,150,-1.36,-3.81,-88,1
1611915366,2021-01-29 11:16,83.44,977.06,995.13,150,-1.40,-3.84,-89,1
1611915426,2021-01-29 11:17,82.90,977.08,995.16,150,-1.42,-3.95,-88,1
1611915486,2021-01-29 11:18,83.08,977.11,995.18,150,-1.42,-3.92,-88,1
1611915546,2021-01-29 11:19,83.58,977.10,995.18,150,-1.43,-3.85,-88,1
1611915606,2021-01-29 11:20,83.80,977.16,995.24,150,-1.48,-3.87,-87,1
1611915666,2021-01-29 11:21,83.85,977.18,995.25,150,-1.47,-3.85,-86,1
1611915726,2021-01-29 11:22,84.71,977.19,995.26,150,-1.44,-3.68,-88,1
1611915786,2021-01-29 11:23,84.54,977.22,995.29,150,-1.44,-3.71,-88,1
1611915846,2021-01-29 11:24,84.70,977.21,995.28,150,-1.47,-3.71,-87,1
1611915969,2021-01-29 11:26,84.35,977.25,995.32,150,-1.48,-3.78,-88,1
1611916029,2021-01-29 11:27,84.82,977.24,995.31,150,-1.47,-3.69,-87,1
1611916092,2021-01-29 11:28,85.16,977.24,995.31,150,-1.42,-3.59,-88,1
1611916152,2021-01-29 11:29,84.79,977.28,995.35,150,-1.43,-3.66,-88,1
1611916215,2021-01-29 11:30,85.64,977.29,995.36,150,-1.38,-3.48,-88,1
1611916275,2021-01-29 11:31,86.21,977.28,995.35,150,-1.30,-3.31,-87,1
1611916461,2021-01-29 11:34,84.92,977.35,995.43,150,-1.30,-3.51,-86,1
1611916521,2021-01-29 11:35,85.59,977.33,995.40,150,-1.10,-3.21,-86,1
1611916581,2021-01-29 11:36,83.16,977.36,995.44,150,-1.09,-3.58,-86,1
1611916771,2021-01-29 11:39,83.07,977.41,995.48,150,-0.81,-3.33,-88,1
1611917023,2021-01-29 11:43,82.43,977.50,995.57,150,-0.95,-3.57,-88,1
1611917083,2021-01-29 11:44,83.19,977.51,995.58,150,-0.92,-3.41,-86,1
1611917143,2021-01-29 11:45,83.41,977.51,995.58,150,-0.97,-3.43,-88,1
1611917203,2021-01-29 11:46,83.50,977.55,995.63,150,-0.87,-3.31,-88,1
1611917263,2021-01-29 11:47,83.24,977.50,995.57,150,-0.81,-3.30,-90,1
1611917323,2021-01-29 11:48,82.18,977.52,995.60,150,-0.81,-3.47,-88,1
1611917383,2021-01-29 11:49,82.63,977.52,995.60,150,-0.75,-3.34,-88,1
1611917446,2021-01-29 11:50,83.40,977.56,995.64,150,-0.63,-3.10,-90,1
1611917506,2021-01-29 11:51,82.14,977.53,995.61,150,-0.64,-3.31,-85,1
1611917629,2021-01-29 11:53,81.49,977.63,995.70,150,-0.60,-3.38,-87,1
1611917689,2021-01-29 11:54,82.40,977.69,995.76,150,-0.71,-3.34,-86,1
1611917749,2021-01-29 11:55,81.63,977.59,995.67,150,-0.65,-3.40,-86,1
1611917812,2021-01-29 11:56,79.90,977.64,995.71,150,-0.63,-3.67,-87,1
1611917873,2021-01-29 11:57,80.10,977.66,995.73,150,-0.68,-3.69,-85,1
1611918506,2021-01-29 12:08,79.05,977.78,995.86,150,-0.49,-3.68,-89,1
1611918893,2021-01-29 12:14,79.73,977.78,995.86,150,-0.70,-3.77,-87,1
1611919019,2021-01-29 12:16,80.02,977.77,995.84,150,-0.72,-3.74,-89,1
1611919083,2021-01-29 12:18,80.77,977.82,995.89,150,-0.70,-3.59,-89,1
1611919137,2021-01-29 12:18,81.65,977.84,995.92,150,-0.91,-3.65,-86,1
1611919260,2021-01-29 12:21,81.86,977.85,995.92,150,-0.99,-3.70,-85,1
1611919320,2021-01-29 12:22,81.41,977.84,995.92,150,-0.98,-3.76,-85,1
1611920934,2021-01-29 12:48,81.81,978.00,996.07,150,-0.91,-3.63,-87,1
1611920997,2021-01-29 12:49,81.65,978.01,996.08,150,-1.04,-3.78,-86,1
1611921066,2021-01-29 12:51,82.11,977.97,996.04,150,-1.11,-3.77,-86,1
1611921246,2021-01-29 12:54,83.91,977.99,996.07,150,-1.20,-3.57,-87,1
1611921309,2021-01-29 12:55,82.83,978.03,996.10,150,-1.26,-3.80,-87,1
1611921390,2021-01-29 12:56,83.89,978.01,996.08,150,-1.26,-3.63,-86,1
1611921562,2021-01-29 12:59,83.90,978.01,996.09,150,-1.44,-3.81,-86,1
1611921874,2021-01-29 13:04,83.94,977.99,996.06,150,-1.46,-3.82,-85,1
1611922258,2021-01-29 13:10,84.46,977.43,995.51,150,-1.57,-3.85,-85,1
1611923963,2021-01-29 13:39,86.26,977.85,995.92,150,-1.98,-3.97,-86,1
1611924278,2021-01-29 13:44,83.91,978.48,996.55,150,-2.11,-4.47,-85,1
1611924338,2021-01-29 13:45,84.50,978.54,996.61,150,-2.17,-4.43,-87,1
1611924401,2021-01-29 13:46,84.60,978.51,996.58,150,-2.27,-4.51,-87,1
1611925598,2021-01-29 14:06,87.06,978.60,996.68,150,-2.53,-4.39,-87,1
1611926528,2021-01-29 14:22,90.20,978.68,996.75,150,-2.85,-4.23,-88,1
1611927756,2021-01-29 14:42,91.75,978.93,997.00,150,-3.20,-4.36,-87,1
1611927817,2021-01-29 14:43,91.12,978.91,996.98,150,-3.12,-4.37,-86,1
1611929640,2021-01-29 15:14,94.05,979.02,997.09,150,-3.46,-4.28,-89,1
1611929700,2021-01-29 15:15,94.16,979.03,997.11,150,-3.47,-4.28,-90,1
1611930875,2021-01-29 15:34,95.73,979.09,997.16,150,-3.54,-4.13,-87,1
1611931187,2021-01-29 15:39,96.36,979.12,997.19,150,-3.57,-4.07,-88,1
1611931565,2021-01-29 15:46,96.07,979.11,997.18,150,-3.61,-4.15,-88,1
1611931625,2021-01-29 15:47,95.98,979.08,997.15,150,-3.58,-4.13,-87,1
1611931814,2021-01-29 15:50,96.17,979.14,997.22,150,-3.61,-4.14,-84,1
1611932256,2021-01-29 15:57,96.15,978.77,996.84,150,-3.66,-4.19,-88,1
1611932317,2021-01-29 15:58,96.23,979.18,997.25,150,-3.67,-4.19,-88,1
1611932572,2021-01-29 16:02,96.74,979.22,997.29,150,-3.72,-4.17,-87,1
1611932695,2021-01-29 16:04,97.04,979.28,997.35,150,-3.73,-4.14,-88,1
1611933274,2021-01-29 16:14,96.59,979.29,997.36,150,-3.74,-4.21,-88,1
1611933949,2021-01-29 16:25,97.02,979.29,997.36,150,-3.92,-4.33,-88,1
1611934012,2021-01-29 16:26,97.14,979.32,997.39,150,-3.91,-4.30,-88,1
1611934078,2021-01-29 16:27,97.18,979.31,997.38,150,-3.91,-4.30,-87,1
1611934141,2021-01-29 16:29,97.33,979.31,997.38,150,-3.91,-4.28,-87,1
1611934267,2021-01-29 16:31,97.10,979.28,997.35,150,-3.93,-4.33,-88,1
1611934519,2021-01-29 16:35,96.61,979.25,997.32,150,-3.98,-4.44,-89,1
1611934582,2021-01-29 16:36,96.31,979.36,997.43,150,-4.51,-5.02,-87,1
1611934726,2021-01-29 16:38,96.17,979.19,997.26,150,-4.11,-4.64,-87,1
1611934832,2021-01-29 16:40,95.87,979.24,997.31,150,-4.25,-4.82,-88,1
1611934892,2021-01-29 16:41,95.70,979.26,997.33,150,-4.21,-4.80,-87,1
1611935144,2021-01-29 16:45,95.83,979.23,997.30,150,-4.44,-5.01,-87,1
1611935270,2021-01-29 16:47,95.47,979.21,997.29,150,-4.56,-5.18,-86,1
1611935336,2021-01-29 16:48,95.20,979.22,997.29,150,-4.62,-5.28,-86,1
1611935396,2021-01-29 16:49,95.59,979.18,997.25,150,-4.70,-5.30,-87,1
1611935582,2021-01-29 16:53,96.37,979.22,997.29,150,-4.89,-5.39,-84,1
1611935642,2021-01-29 16:54,96.22,979.18,997.25,150,-4.95,-5.47,-86,1
1611935702,2021-01-29 16:55,96.34,979.21,997.28,150,-5.01,-5.51,-86,1
1611935762,2021-01-29 16:56,96.43,979.21,997.28,150,-5.08,-5.57,-86,1
1611935825,2021-01-29 16:57,96.77,979.25,997.32,150,-5.16,-5.60,-86,1
1611935885,2021-01-29 16:58,96.92,979.25,997.32,150,-5.22,-5.64,-86,1
1611935945,2021-01-29 16:59,97.17,979.27,997.35,150,-5.27,-5.66,-85,1
1611936005,2021-01-29 17:00,97.32,979.30,997.37,150,-5.33,-5.69,-87,1
1611936065,2021-01-29 17:01,97.30,979.33,997.40,150,-5.39,-5.76,-85,1
1611936252,2021-01-29 17:04,97.25,979.28,997.35,150,-5.57,-5.94,-86,1
1611936315,2021-01-29 17:05,97.74,979.32,997.40,150,-5.65,-5.96,-86,1
1611936378,2021-01-29 17:06,98.25,979.35,997.42,150,-5.70,-5.94,-86,1
1611936438,2021-01-29 17:07,98.61,979.35,997.43,150,-5.77,-5.96,-86,1
1611936507,2021-01-29 17:08,98.59,979.40,997.47,150,-5.80,-5.99,-86,1
1611936814,2021-01-29 17:13,98.23,979.41,997.48,150,-6.09,-6.33,-86,1
1611936938,2021-01-29 17:15,98.66,979.44,997.51,150,-6.19,-6.37,-87,1
1611937064,2021-01-29 17:17,98.66,979.45,997.52,150,-6.30,-6.48,-87,1
1611937132,2021-01-29 17:18,98.74,979.49,997.56,150,-6.34,-6.51,-87,1
1611937187,2021-01-29 17:19,98.51,979.52,997.59,150,-6.39,-6.59,-87,1
1611937247,2021-01-29 17:20,99.52,979.54,997.62,150,-6.44,-6.51,-86,1
1611937373,2021-01-29 17:22,99.48,979.55,997.62,150,-6.54,-6.62,-86,1
1611937436,2021-01-29 17:23,99.55,979.53,997.60,150,-6.58,-6.65,-86,1
1611937496,2021-01-29 17:24,100.00,979.56,997.63,150,-6.63,-6.64,-87,1
1611937559,2021-01-29 17:25,100.00,979.54,997.61,150,-6.67,-6.68,-87,1
1611937683,2021-01-29 17:28,100.00,979.54,997.61,150,-6.77,-6.78,-86,1
1611937869,2021-01-29 17:31,100.00,979.54,997.61,150,-6.89,-6.90,-86,1
1611937929,2021-01-29 17:32,100.00,979.53,997.60,150,-6.93,-6.94,-88,1
1611937989,2021-01-29 17:33,100.00,979.55,997.63,150,-6.97,-6.98,-88,1
1611938055,2021-01-29 17:34,100.00,979.57,997.65,150,-7.02,-7.03,-88,1
1611938307,2021-01-29 17:38,100.00,979.57,997.64,150,-7.18,-7.19,-86,1
1611938430,2021-01-29 17:40,100.00,979.56,997.63,150,-7.25,-7.26,-87,1
1611938873,2021-01-29 17:47,100.00,979.45,997.52,150,-7.49,-7.50,-86,1
1611938933,2021-01-29 17:48,100.00,979.47,997.55,150,-7.51,-7.52,-87,1
1611939188,2021-01-29 17:53,100.00,979.44,997.51,150,-7.62,-7.63,-87,1
1611939560,2021-01-29 17:59,100.00,979.49,997.57,150,-7.86,-7.87,-86,1
1611939810,2021-01-29 18:03,100.00,979.50,997.57,150,-7.85,-7.86,-86,1
1611939873,2021-01-29 18:04,100.00,979.49,997.56,150,-7.86,-7.87,-86,1
1611940183,2021-01-29 18:09,100.00,979.43,997.50,150,-8.01,-8.02,-87,1
1611940243,2021-01-29 18:10,100.00,979.52,997.60,150,-8.27,-8.28,-87,1
1611940618,2021-01-29 18:16,100.00,979.44,997.51,150,-8.25,-8.26,-88,1
1611941227,2021-01-29 18:27,100.00,979.49,997.56,150,-8.48,-8.49,-86,1
1611941792,2021-01-29 18:36,100.00,979.49,997.57,150,-8.31,-8.32,-87,1
1611942051,2021-01-29 18:40,100.00,979.49,997.56,150,-8.20,-8.21,-87,1
1611942358,2021-01-29 18:45,100.00,979.48,997.55,150,-8.06,-8.07,-87,1
1611942418,2021-01-29 18:46,100.00,979.49,997.56,150,-8.03,-8.04,-87,1
1611942544,2021-01-29 18:49,100.00,979.49,997.56,150,-8.00,-8.01,-87,1
1611942604,2021-01-29 18:50,100.00,979.46,997.53,150,-7.99,-8.00,-87,1
1611942665,2021-01-29 18:51,100.00,979.49,997.56,150,-7.98,-7.99,-87,1
1611942725,2021-01-29 18:52,100.00,979.44,997.52,150,-7.96,-7.97,-87,1
1611942785,2021-01-29 18:53,100.00,979.45,997.52,150,-7.96,-7.97,-87,1
1611942845,2021-01-29 18:54,100.00,979.38,997.45,150,-7.97,-7.98,-87,1
1611942971,2021-01-29 18:56,100.00,979.44,997.51,150,-8.01,-8.02,-87,1
1611943160,2021-01-29 18:59,100.00,979.43,997.50,150,-8.09,-8.10,-87,1
1611943355,2021-01-29 19:02,100.00,979.38,997.45,150,-8.20,-8.21,-87,1
1611943602,2021-01-29 19:06,100.00,979.42,997.49,150,-8.31,-8.32,-87,1
1611943662,2021-01-29 19:07,100.00,979.58,997.65,150,-8.96,-8.97,-87,1
1611943788,2021-01-29 19:09,100.00,979.45,997.52,150,-8.30,-8.31,-87,1
1611943851,2021-01-29 19:10,100.00,979.43,997.50,150,-8.29,-8.30,-87,1
1611944287,2021-01-29 19:18,100.00,979.30,997.37,150,-8.13,-8.14,-88,1
1611944347,2021-01-29 19:19,100.00,979.35,997.42,150,-8.11,-8.12,-88,1
1611944596,2021-01-29 19:23,100.00,979.37,997.45,150,-8.04,-8.05,-88,1
1611944789,2021-01-29 19:26,100.00,979.31,997.38,150,-8.07,-8.08,-87,1
1611944849,2021-01-29 19:27,100.00,979.34,997.42,150,-8.08,-8.09,-88,1
1611944909,2021-01-29 19:28,100.00,979.37,997.45,150,-8.08,-8.09,-87,1
1611945032,2021-01-29 19:30,100.00,979.43,997.50,150,-8.14,-8.15,-87,1
1611945092,2021-01-29 19:31,100.00,979.37,997.44,150,-8.15,-8.16,-87,1
1611945152,2021-01-29 19:32,100.00,979.46,997.54,150,-8.18,-8.19,-88,1
1611945402,2021-01-29 19:36,100.00,979.47,997.54,150,-8.33,-8.34,-87,1
1611945528,2021-01-29 19:38,100.00,979.47,997.55,150,-8.43,-8.44,-87,1
1611945594,2021-01-29 19:39,100.00,979.47,997.54,150,-8.46,-8.47,-87,1
1611945654,2021-01-29 19:40,100.00,979.45,997.52,150,-8.54,-8.55,-87,1
1611945714,2021-01-29 19:41,100.00,979.41,997.48,150,-8.53,-8.54,-87,1
1611945774,2021-01-29 19:42,100.00,979.43,997.50,150,-8.56,-8.57,-87,1
1611945961,2021-01-29 19:46,100.00,979.40,997.47,150,-8.62,-8.63,-87,1
1611946027,2021-01-29 19:47,100.00,979.39,997.46,150,-8.64,-8.65,-87,1
1611946096,2021-01-29 19:48,100.00,979.33,997.40,150,-8.66,-8.67,-87,1
1611946276,2021-01-29 19:51,100.00,979.33,997.40,150,-8.68,-8.69,-87,1
1611946597,2021-01-29 19:56,100.00,979.31,997.38,150,-8.63,-8.64,-87,1
1611946657,2021-01-29 19:57,100.00,979.36,997.43,150,-8.61,-8.62,-87,1
1611946789,2021-01-29 19:59,100.00,979.34,997.41,150,-8.54,-8.55,-87,1
1611946849,2021-01-29 20:00,100.00,979.34,997.42,150,-8.51,-8.52,-87,1
1611946909,2021-01-29 20:01,100.00,979.33,997.40,150,-8.48,-8.49,-87,1
1611947159,2021-01-29 20:05,100.00,979.27,997.35,150,-8.30,-8.31,-87,1
1611947219,2021-01-29 20:06,100.00,979.26,997.34,150,-8.26,-8.27,-86,1
1611947279,2021-01-29 20:07,100.00,979.29,997.36,150,-8.19,-8.20,-87,1
1611947348,2021-01-29 20:09,100.00,979.28,997.35,150,-8.14,-8.15,-87,1
1611947402,2021-01-29 20:10,100.00,979.25,997.32,150,-8.08,-8.09,-87,1
1611947465,2021-01-29 20:11,100.00,979.32,997.40,150,-8.04,-8.05,-87,1
1611947525,2021-01-29 20:12,100.00,979.28,997.35,150,-7.96,-7.97,-87,1
1611947712,2021-01-29 20:15,100.00,979.26,997.33,150,-7.82,-7.83,-87,1
1611947901,2021-01-29 20:18,100.00,979.18,997.25,150,-7.68,-7.69,-87,1
1611947964,2021-01-29 20:19,100.00,979.15,997.22,150,-7.63,-7.64,-87,1
1611948150,2021-01-29 20:22,100.00,979.17,997.24,150,-7.54,-7.55,-86,1
1611948210,2021-01-29 20:23,100.00,979.19,997.26,150,-7.54,-7.55,-86,1
1611948270,2021-01-29 20:24,100.00,979.21,997.28,150,-7.52,-7.53,-87,1
1611948394,2021-01-29 20:26,100.00,979.22,997.29,150,-7.52,-7.53,-87,1
1611948454,2021-01-29 20:27,100.00,979.24,997.31,150,-7.52,-7.53,-86,1
1611948514,2021-01-29 20:28,100.00,979.23,997.31,150,-7.52,-7.53,-87,1
1611948637,2021-01-29 20:30,100.00,979.18,997.25,150,-7.51,-7.52,-86,1
1611948697,2021-01-29 20:31,100.00,979.27,997.34,150,-7.49,-7.50,-86,1
1611948826,2021-01-29 20:33,100.00,979.22,997.29,150,-7.46,-7.47,-86,1
1611949268,2021-01-29 20:41,100.00,979.29,997.36,150,-7.44,-7.45,-87,1
1611949520,2021-01-29 20:45,100.00,979.30,997.37,150,-7.45,-7.46,-87,1
1611949583,2021-01-29 20:46,100.00,979.31,997.38,150,-7.45,-7.46,-87,1
1611949646,2021-01-29 20:47,100.00,979.29,997.36,150,-7.46,-7.47,-87,1
1611949706,2021-01-29 20:48,100.00,979.18,997.25,150,-7.47,-7.48,-87,1
1611950082,2021-01-29 20:54,100.00,979.26,997.33,150,-7.41,-7.42,-86,1
1611950314,2021-01-29 20:58,100.00,979.31,997.38,150,-7.35,-7.36,-86,1
1611950334,2021-01-29 20:58,100.00,979.36,997.44,150,-7.30,-7.31,-87,1
1611950394,2021-01-29 20:59,100.00,979.38,997.45,150,-7.27,-7.28,-87,1
1611950647,2021-01-29 21:04,100.00,979.31,997.38,150,-7.17,-7.18,-86,1
1611950960,2021-01-29 21:09,100.00,979.32,997.39,150,-7.11,-7.12,-87,1
1611951971,2021-01-29 21:26,100.00,979.34,997.41,150,-6.61,-6.62,-87,1
1611952475,2021-01-29 21:34,100.00,979.28,997.36,150,-6.40,-6.41,-87,1
1611952788,2021-01-29 21:39,100.00,979.28,997.35,150,-6.26,-6.27,-86,1
1611953037,2021-01-29 21:43,100.00,979.32,997.39,150,-6.24,-6.25,-86,1
1611953542,2021-01-29 21:52,100.00,979.32,997.39,150,-6.06,-6.07,-88,1
1611953665,2021-01-29 21:54,100.00,979.32,997.39,150,-6.12,-6.13,-87,1
1611953725,2021-01-29 21:55,100.00,979.30,997.37,150,-6.07,-6.08,-86,1
1611953978,2021-01-29 21:59,100.00,979.38,997.45,150,-6.76,-6.77,-87,1
1611954041,2021-01-29 22:00,100.00,979.37,997.45,150,-6.09,-6.10,-86,1
1611954110,2021-01-29 22:01,100.00,979.37,997.44,150,-6.09,-6.10,-87,1
1611954164,2021-01-29 22:02,100.00,979.36,997.43,150,-6.11,-6.12,-87,1
1611954545,2021-01-29 22:09,100.00,979.38,997.45,150,-6.13,-6.14,-87,1
1611954671,2021-01-29 22:11,100.00,979.39,997.46,150,-6.13,-6.14,-86,1
1611954731,2021-01-29 22:12,100.00,979.36,997.43,150,-6.14,-6.15,-86,1
1611954924,2021-01-29 22:15,100.00,979.29,997.36,150,-6.16,-6.17,-87,1
1611954987,2021-01-29 22:16,100.00,979.29,997.36,150,-6.17,-6.18,-87,1
1611955113,2021-01-29 22:18,100.00,979.24,997.32,150,-6.23,-6.24,-87,1
1611955242,2021-01-29 22:20,100.00,979.16,997.23,150,-6.23,-6.24,-87,1
1611955383,2021-01-29 22:23,100.00,979.36,997.43,150,-6.29,-6.30,-87,1
1611955434,2021-01-29 22:23,100.00,979.30,997.37,150,-6.37,-6.38,-87,1
1611955624,2021-01-29 22:27,99.20,979.46,997.53,150,-6.48,-6.59,-86,1
1611955690,2021-01-29 22:28,98.78,979.49,997.56,150,-6.55,-6.72,-86,1
1611955750,2021-01-29 22:29,98.28,979.46,997.54,150,-6.56,-6.80,-87,1
1611956071,2021-01-29 22:34,98.09,979.42,997.50,150,-6.80,-7.06,-86,1
1611956188,2021-01-29 22:36,98.54,979.44,997.51,150,-6.84,-7.04,-86,1
1611956757,2021-01-29 22:45,99.71,979.50,997.57,150,-6.95,-7.00,-86,1
1611956825,2021-01-29 22:47,99.54,979.46,997.54,150,-6.96,-7.03,-85,1
1611956880,2021-01-29 22:48,99.64,979.48,997.55,150,-6.96,-7.02,-86,1
1611956946,2021-01-29 22:49,99.64,979.50,997.57,150,-6.99,-7.05,-87,1
1611957202,2021-01-29 22:53,100.00,979.47,997.54,150,-7.01,-7.02,-87,1
1611957388,2021-01-29 22:56,100.00,979.52,997.59,150,-7.07,-7.08,-86,1
1611957578,2021-01-29 22:59,100.00,979.63,997.71,150,-7.17,-7.18,-86,1
1611957703,2021-01-29 23:01,99.19,979.77,997.85,150,-8.58,-8.69,-86,1
1611957764,2021-01-29 23:02,98.98,979.68,997.76,150,-7.21,-7.35,-86,1
1611957887,2021-01-29 23:04,98.83,979.74,997.81,150,-7.23,-7.39,-86,1
1611958010,2021-01-29 23:06,99.00,979.71,997.78,150,-7.29,-7.43,-86,1
1611958070,2021-01-29 23:07,99.09,979.76,997.84,150,-7.31,-7.44,-87,1
1611958130,2021-01-29 23:08,99.19,979.80,997.87,150,-7.32,-7.43,-87,1
1611958377,2021-01-29 23:12,99.82,979.76,997.83,150,-7.45,-7.48,-86,1
1611958437,2021-01-29 23:13,99.84,979.72,997.79,150,-7.50,-7.53,-86,1
1611958687,2021-01-29 23:18,99.44,979.73,997.80,150,-7.54,-7.62,-86,1
1611958749,2021-01-29 23:19,99.48,979.72,997.79,150,-7.56,-7.64,-89,1
1611958935,2021-01-29 23:22,99.89,979.72,997.79,150,-7.61,-7.63,-85,1
1611958996,2021-01-29 23:23,100.00,979.71,997.78,150,-7.57,-7.58,-85,1
1611959056,2021-01-29 23:24,100.00,978.84,996.91,150,-7.57,-7.58,-86,1
1611959116,2021-01-29 23:25,100.00,979.71,997.78,150,-7.60,-7.61,-87,1
1611959365,2021-01-29 23:29,100.00,979.68,997.75,150,-7.66,-7.67,-86,1
1611959557,2021-01-29 23:32,100.00,979.67,997.75,150,-7.71,-7.72,-86,1
1611960068,2021-01-29 23:41,100.00,979.70,997.78,150,-7.89,-7.90,-88,1
1611960130,2021-01-29 23:42,100.00,979.70,997.77,150,-7.92,-7.93,-87,1
1611960190,2021-01-29 23:43,100.00,979.68,997.75,150,-7.97,-7.98,-87,1
1611960251,2021-01-29 23:44,100.00,979.67,997.74,150,-8.00,-8.01,-87,1
1611960311,2021-01-29 23:45,100.00,979.67,997.75,150,-8.03,-8.04,-87,1
1611960371,2021-01-29 23:46,100.00,979.65,997.72,150,-8.07,-8.08,-87,1
1611960431,2021-01-29 23:47,100.00,979.64,997.71,150,-8.10,-8.11,-87,1
1611960491,2021-01-29 23:48,100.00,979.62,997.69,150,-8.15,-8.16,-87,1
1611960551,2021-01-29 23:49,100.00,979.59,997.66,150,-8.18,-8.19,-88,1
1611960611,2021-01-29 23:50,100.00,979.66,997.73,150,-8.22,-8.23,-87,1
1611960671,2021-01-29 23:51,100.00,979.63,997.70,150,-8.27,-8.28,-88,1
1611960731,2021-01-29 23:52,100.00,979.63,997.71,150,-8.31,-8.32,-87,1
1611960791,2021-01-29 23:53,99.95,979.63,997.70,150,-8.34,-8.36,-87,1
1611960851,2021-01-29 23:54,99.81,979.62,997.70,150,-8.38,-8.41,-87,1
1611960911,2021-01-29 23:55,99.67,979.60,997.67,150,-8.43,-8.48,-86,1
1611960971,2021-01-29 23:56,99.54,979.59,997.66,150,-8.46,-8.53,-87,1
1611961031,2021-01-29 23:57,99.42,979.57,997.65,150,-8.51,-8.59,-87,1
1611961091,2021-01-29 23:58,99.40,979.62,997.69,150,-8.56,-8.65,-87,1
1611961151,2021-01-29 23:59,99.30,979.58,997.65,150,-8.60,-8.70,-87,1