1611961211,2021-01-30 00:00,99.15,979.62,997.69,150,-8.64,-8.76,-87,1
1611961271,2021-01-30 00:01,99.03,979.34,997.41,150,-8.68,-8.82,-87,1
1611961332,2021-01-30 00:02,98.95,979.60,997.68,150,-8.72,-8.86,-87,1
1611961392,2021-01-30 00:03,98.94,979.60,997.67,150,-8.78,-8.93,-87,1
1611961452,2021-01-30 00:04,99.00,979.56,997.63,150,-8.81,-8.95,-87,1
1611961512,2021-01-30 00:05,98.39,979.58,997.65,150,-8.87,-9.09,-87,1
1611961572,2021-01-30 00:06,98.78,979.53,997.60,150,-8.89,-9.06,-87,1
1611961632,2021-01-30 00:07,98.67,979.52,997.59,150,-8.93,-9.11,-87,1
1611961692,2021-01-30 00:08,98.12,979.55,997.62,150,-9.01,-9.26,-87,1
1611961752,2021-01-30 00:09,98.16,979.56,997.63,150,-9.02,-9.27,-87,1
1611961812,2021-01-30 00:10,97.92,979.52,997.59,150,-9.07,-9.35,-86,1
1611961872,2021-01-30 00:11,97.84,979.55,997.63,150,-9.09,-9.38,-87,1
1611961932,2021-01-30 00:12,97.95,979.54,997.61,150,-9.12,-9.39,-87,1
1611961992,2021-01-30 00:13,98.14,979.53,997.61,150,-9.17,-9.42,-87,1
1611962052,2021-01-30 00:14,98.36,979.60,997.67,150,-9.21,-9.43,-87,1
1611962112,2021-01-30 00:15,97.82,979.50,997.57,150,-9.28,-9.57,-87,1
1611962172,2021-01-30 00:16,97.04,979.60,997.67,150,-9.32,-9.71,-87,1
1611962232,2021-01-30 00:17,96.68,979.62,997.69,150,-9.36,-9.80,-87,1
1611962292,2021-01-30 00:18,96.52,979.60,997.67,150,-9.42,-9.88,-87,1
1611962352,2021-01-30 00:19,96.48,979.58,997.66,150,-9.48,-9.94,-86,1
1611962412,2021-01-30 00:20,96.85,979.36,997.43,150,-9.50,-9.92,-87,1
1611962473,2021-01-30 00:21,95.95,979.55,997.62,150,-9.57,-10.10,-87,1
1611962533,2021-01-30 00:22,95.90,979.56,997.63,150,-9.63,-10.17,-87,1
1611962593,2021-01-30 00:23,96.18,979.52,997.59,150,-9.67,-10.17,-87,1
1611962653,2021-01-30 00:24,96.21,979.50,997.57,150,-9.72,-10.22,-87,1
1611962713,2021-01-30 00:25,96.39,979.51,997.58,150,-9.75,-10.23,-87,1
1611962773,2021-01-30 00:26,96.87,979.48,997.55,150,-9.79,-10.20,-87,1
1611962833,2021-01-30 00:27,97.45,979.48,997.55,150,-9.83,-10.17,-87,1
1611962893,2021-01-30 00:28,97.82,979.49,997.56,150,-9.86,-10.15,-88,1
1611962953,2021-01-30 00:29,98.07,979.47,997.54,150,-9.90,-10.16,-87,1
1611963013,2021-01-30 00:30,98.46,979.47,997.54,150,-9.93,-10.14,-86,1
1611963073,2021-01-30 00:31,98.56,979.46,997.53,150,-9.96,-10.15,-87,1
1611963133,2021-01-30 00:32,98.73,979.49,997.57,150,-9.99,-10.16,-87,1
1611963193,2021-01-30 00:33,98.81,979.52,997.59,150,-10.03,-10.19,-86,1
1611963253,2021-01-30 00:34,98.87,979.52,997.60,150,-10.06,-10.21,-87,1
1611963313,2021-01-30 00:35,98.98,979.50,997.57,150,-10.10,-10.24,-87,1
1611963373,2021-01-30 00:36,98.52,979.55,997.62,150,-10.14,-10.34,-87,1
1611963433,2021-01-30 00:37,98.23,979.52,997.59,150,-10.18,-10.42,-87,1
1611963493,2021-01-30 00:38,98.13,979.54,997.61,150,-10.21,-10.46,-87,1
1611963554,2021-01-30 00:39,97.92,979.54,997.62,150,-10.25,-10.53,-87,1
1611963614,2021-01-30 00:40,98.04,979.54,997.62,150,-10.27,-10.53,-87,1
1611963674,2021-01-30 00:41,97.94,979.52,997.60,150,-10.32,-10.59,-87,1
1611963734,2021-01-30 00:42,98.00,979.51,997.58,150,-10.35,-10.62,-86,1
1611963794,2021-01-30 00:43,98.17,979.49,997.57,150,-10.38,-10.62,-87,1
1611963854,2021-01-30 00:44,98.02,979.52,997.59,150,-10.41,-10.67,-87,1
1611963914,2021-01-30 00:45,98.17,979.49,997.57,150,-10.44,-10.68,-87,1
1611963974,2021-01-30 00:46,98.24,979.41,997.48,150,-10.47,-10.70,-88,1
1611964034,2021-01-30 00:47,98.30,979.40,997.47,150,-10.50,-10.73,-87,1
1611964094,2021-01-30 00:48,98.61,979.43,997.50,150,-10.53,-10.72,-86,1
1611964154,2021-01-30 00:49,98.66,979.39,997.46,150,-10.56,-10.74,-86,1
1611964214,2021-01-30 00:50,98.85,979.36,997.44,150,-10.60,-10.76,-86,1
1611964274,2021-01-30 00:51,99.04,979.35,997.42,150,-10.62,-10.75,-86,1
1611964334,2021-01-30 00:52,98.93,979.36,997.43,150,-10.65,-10.80,-86,1
1611964394,2021-01-30 00:53,98.75,979.37,997.45,150,-10.68,-10.85,-87,1
1611964454,2021-01-30 00:54,98.57,979.39,997.46,150,-10.72,-10.91,-87,1
1611964514,2021-01-30 00:55,98.52,979.38,997.45,150,-10.75,-10.95,-86,1
1611964574,2021-01-30 00:56,98.46,979.40,997.47,150,-10.78,-10.99,-86,1
1611964634,2021-01-30 00:57,98.58,979.44,997.51,150,-10.81,-11.00,-84,1
1611964695,2021-01-30 00:58,98.58,979.44,997.52,150,-10.86,-11.05,-86,1
1611964755,2021-01-30 00:59,98.11,979.45,997.52,150,-10.90,-11.15,-85,1
1611964815,2021-01-30 01:00,97.30,979.47,997.54,150,-10.95,-11.30,-86,1
1611964875,2021-01-30 01:01,96.61,979.44,997.51,150,-11.00,-11.44,-86,1
1611964935,2021-01-30 01:02,96.06,979.42,997.49,150,-11.03,-11.54,-86,1
1611964995,2021-01-30 01:03,96.00,979.42,997.49,150,-11.07,-11.59,-87,1
1611965055,2021-01-30 01:04,96.08,979.40,997.48,150,-11.11,-11.62,-86,1
1611965115,2021-01-30 01:05,96.44,979.42,997.49,150,-11.16,-11.62,-87,1
1611965175,2021-01-30 01:06,96.80,979.44,997.51,150,-11.18,-11.60,-87,1
1611965235,2021-01-30 01:07,96.88,979.43,997.50,150,-11.26,-11.67,-86,1
1611965295,2021-01-30 01:08,96.91,979.40,997.48,150,-11.32,-11.72,-86,1
1611965355,2021-01-30 01:09,96.73,979.41,997.48,150,-11.38,-11.81,-86,1
1611965415,2021-01-30 01:10,96.64,979.38,997.46,150,-11.40,-11.84,-87,1
1611965475,2021-01-30 01:11,96.90,979.38,997.46,150,-11.43,-11.83,-86,1
1611965535,2021-01-30 01:12,96.95,979.40,997.47,150,-11.45,-11.85,-86,1
1611965595,2021-01-30 01:13,97.11,979.40,997.48,150,-11.48,-11.86,-86,1
1611965655,2021-01-30 01:14,97.26,979.42,997.49,150,-11.52,-11.88,-86,1
1611965715,2021-01-30 01:15,97.69,979.46,997.53,150,-11.55,-11.85,-85,1
1611965775,2021-01-30 01:16,98.01,979.46,997.53,150,-11.59,-11.85,-86,1
1611965835,2021-01-30 01:17,98.22,979.43,997.50,150,-11.61,-11.85,-86,1
1611965895,2021-01-30 01:18,98.15,979.41,997.49,150,-11.64,-11.88,-85,1
1611965956,2021-01-30 01:19,98.11,979.44,997.51,150,-11.67,-11.92,-86,1
1611966016,2021-01-30 01:20,98.11,979.45,997.53,150,-11.70,-11.95,-86,1
1611966076,2021-01-30 01:21,97.91,979.45,997.52,150,-11.72,-11.99,-86,1
1611966136,2021-01-30 01:22,97.80,979.43,997.50,150,-11.75,-12.04,-86,1
1611966196,2021-01-30 01:23,97.81,979.40,997.48,150,-11.78,-12.07,-86,1
1611966256,2021-01-30 01:24,98.07,979.47,997.54,150,-11.82,-12.07,-86,1
1611966316,2021-01-30 01:25,97.97,979.47,997.54,150,-11.86,-12.13,-86,1
1611966376,2021-01-30 01:26,97.78,979.47,997.54,150,-11.86,-12.15,-86,1
1611966436,2021-01-30 01:27,97.72,979.41,997.48,150,-11.87,-12.17,-85,1
1611966496,2021-01-30 01:28,97.58,979.44,997.51,150,-11.93,-12.25,-86,1
1611966556,2021-01-30 01:29,97.76,979.44,997.51,150,-11.93,-12.22,-86,1
1611966616,2021-01-30 01:30,98.08,979.44,997.52,150,-11.94,-12.19,-85,1
1611966676,2021-01-30 01:31,98.26,979.47,997.54,150,-11.96,-12.19,-86,1
1611966736,2021-01-30 01:32,98.59,979.45,997.53,150,-11.97,-12.16,-86,1
1611966796,2021-01-30 01:33,98.76,979.45,997.53,150,-12.00,-12.17,-85,1
1611966856,2021-01-30 01:34,98.87,979.44,997.51,150,-12.01,-12.16,-85,1
1611966916,2021-01-30 01:35,99.03,979.43,997.50,150,-12.02,-12.15,-85,1
1611966976,2021-01-30 01:36,99.10,979.45,997.52,150,-12.04,-12.16,-85,1
1611967036,2021-01-30 01:37,99.14,979.45,997.52,150,-12.06,-12.18,-85,1
1611967096,2021-01-30 01:38,99.33,979.49,997.57,150,-12.07,-12.16,-86,1
1611967156,2021-01-30 01:39,99.43,979.47,997.54,150,-12.07,-12.15,-85,1
1611967216,2021-01-30 01:40,99.45,979.46,997.54,150,-12.09,-12.17,-86,1
1611967276,2021-01-30 01:41,99.54,979.44,997.51,150,-12.10,-12.17,-86,1
1611967337,2021-01-30 01:42,99.46,979.44,997.51,150,-12.12,-12.20,-85,1
1611967397,2021-01-30 01:43,99.36,979.43,997.50,150,-12.12,-12.21,-85,1
1611967457,2021-01-30 01:44,99.33,979.43,997.50,150,-12.13,-12.23,-85,1
1611967517,2021-01-30 01:45,99.61,979.42,997.50,150,-12.14,-12.20,-85,1
1611967577,2021-01-30 01:46,99.44,979.44,997.51,150,-12.13,-12.21,-85,1
1611967637,2021-01-30 01:47,99.56,979.43,997.50,150,-12.14,-12.21,-84,1
1611967760,2021-01-30 01:49,99.60,979.44,997.51,150,-12.16,-12.22,-85,1
1611967820,2021-01-30 01:50,99.66,979.44,997.51,150,-12.15,-12.20,-85,1
1611967880,2021-01-30 01:51,99.67,979.44,997.51,150,-12.15,-12.20,-85,1
1611967940,2021-01-30 01:52,99.73,979.38,997.45,150,-12.15,-12.20,-84,1
1611968000,2021-01-30 01:53,99.70,979.39,997.46,150,-12.16,-12.21,-85,1
1611968060,2021-01-30 01:54,99.54,979.38,997.45,150,-12.18,-12.25,-85,1
1611968120,2021-01-30 01:55,99.31,979.36,997.44,150,-12.19,-12.29,-85,1
1611968180,2021-01-30 01:56,99.05,979.36,997.43,150,-12.21,-12.34,-85,1
1611968240,2021-01-30 01:57,98.79,979.39,997.46,150,-12.23,-12.39,-85,1
1611968300,2021-01-30 01:58,98.69,979.35,997.42,150,-12.23,-12.41,-85,1
1611968360,2021-01-30 01:59,98.69,979.33,997.40,150,-12.24,-12.41,-85,1
1611968420,2021-01-30 02:00,98.62,979.34,997.41,150,-12.26,-12.44,-84,1
1611968480,2021-01-30 02:01,98.58,979.37,997.44,150,-12.27,-12.46,-85,1
1611968540,2021-01-30 02:02,98.66,979.31,997.39,150,-12.28,-12.46,-85,1
1611968600,2021-01-30 02:03,98.31,979.32,997.39,150,-12.30,-12.52,-86,1
1611968660,2021-01-30 02:04,98.22,979.32,997.39,150,-12.30,-12.53,-86,1
1611968721,2021-01-30 02:05,98.12,979.33,997.40,150,-12.32,-12.57,-86,1
1611968781,2021-01-30 02:06,98.25,979.32,997.39,150,-12.33,-12.56,-86,1
1611968841,2021-01-30 02:07,98.46,979.35,997.43,150,-12.34,-12.54,-85,1
1611968901,2021-01-30 02:08,98.29,979.36,997.43,150,-12.34,-12.56,-85,1
1611968961,2021-01-30 02:09,98.21,979.33,997.40,150,-12.35,-12.59,-85,1
1611969021,2021-01-30 02:10,97.69,979.36,997.43,150,-12.38,-12.68,-85,1
1611969081,2021-01-30 02:11,97.92,979.33,997.40,150,-12.39,-12.66,-83,1
1611969141,2021-01-30 02:12,97.90,979.30,997.37,150,-12.39,-12.66,-84,1
1611969201,2021-01-30 02:13,97.94,979.29,997.36,150,-12.42,-12.69,-85,1
1611969261,2021-01-30 02:14,97.92,979.25,997.32,150,-12.43,-12.70,-85,1
1611969321,2021-01-30 02:15,97.94,979.24,997.32,150,-12.44,-12.71,-85,1
1611969381,2021-01-30 02:16,98.01,979.21,997.28,150,-12.45,-12.71,-85,1
1611969441,2021-01-30 02:17,98.04,979.18,997.25,150,-12.46,-12.72,-84,1
1611969501,2021-01-30 02:18,98.06,979.18,997.25,150,-12.48,-12.73,-85,1
1611969561,2021-01-30 02:19,98.09,979.13,997.21,150,-12.50,-12.75,-85,1
1611969621,2021-01-30 02:20,98.04,979.14,997.21,150,-12.51,-12.77,-85,1
1611969681,2021-01-30 02:21,97.97,979.11,997.19,150,-12.52,-12.79,-85,1
1611969741,2021-01-30 02:22,97.96,979.14,997.21,150,-12.54,-12.81,-85,1
1611969801,2021-01-30 02:23,97.87,979.12,997.20,150,-12.58,-12.86,-85,1
1611969861,2021-01-30 02:24,97.89,979.07,997.14,150,-12.58,-12.86,-83,1
1611969921,2021-01-30 02:25,97.89,979.12,997.19,150,-12.59,-12.86,-85,1
1611969982,2021-01-30 02:26,97.91,979.10,997.17,150,-12.61,-12.88,-86,1
1611970042,2021-01-30 02:27,97.83,979.10,997.17,150,-12.62,-12.90,-85,1
1611970102,2021-01-30 02:28,97.69,979.13,997.20,150,-12.63,-12.93,-85,1
1611970162,2021-01-30 02:29,97.83,979.09,997.16,150,-12.64,-12.92,-86,1
1611970222,2021-01-30 02:30,97.90,979.08,997.16,150,-12.66,-12.93,-85,1
1611970282,2021-01-30 02:31,97.91,979.05,997.12,150,-12.68,-12.95,-85,1
1611970342,2021-01-30 02:32,97.66,979.06,997.13,150,-12.70,-13.00,-85,1
1611970402,2021-01-30 02:33,97.37,979.05,997.12,150,-12.72,-13.06,-86,1
1611970462,2021-01-30 02:34,97.14,979.08,997.15,150,-12.74,-13.11,-85,1
1611970522,2021-01-30 02:35,96.94,979.11,997.19,150,-12.76,-13.15,-85,1
1611970582,2021-01-30 02:36,96.68,979.05,997.12,150,-12.78,-13.21,-85,1
1611970642,2021-01-30 02:37,96.33,979.07,997.14,150,-12.89,-13.36,-85,1
1611970702,2021-01-30 02:38,95.97,979.05,997.12,150,-12.84,-13.36,-86,1
1611970762,2021-01-30 02:39,95.72,979.03,997.10,150,-12.87,-13.42,-85,1
1611970822,2021-01-30 02:40,95.81,979.04,997.11,150,-12.90,-13.44,-85,1
1611970882,2021-01-30 02:41,95.77,979.08,997.15,150,-12.93,-13.47,-85,1
1611970942,2021-01-30 02:42,95.56,979.01,997.09,150,-12.94,-13.51,-85,1
1611971002,2021-01-30 02:43,95.47,979.04,997.11,150,-12.97,-13.55,-86,1
1611971062,2021-01-30 02:44,95.57,979.05,997.12,150,-12.98,-13.55,-85,1
1611971122,2021-01-30 02:45,95.75,979.10,997.18,150,-13.01,-13.56,-86,1
1611971183,2021-01-30 02:46,96.01,979.10,997.17,150,-13.02,-13.53,-85,1
1611971243,2021-01-30 02:47,95.98,979.09,997.16,150,-13.05,-13.57,-85,1
1611971303,2021-01-30 02:48,96.10,978.90,996.97,150,-13.07,-13.57,-85,1
1611971363,2021-01-30 02:49,96.28,979.11,997.18,150,-13.08,-13.56,-85,1
1611971423,2021-01-30 02:50,96.47,979.08,997.16,150,-13.09,-13.54,-85,1
1611971483,2021-01-30 02:51,96.81,979.10,997.17,150,-13.10,-13.51,-85,1
1611971543,2021-01-30 02:52,96.86,979.10,997.17,150,-13.12,-13.52,-85,1
1611971603,2021-01-30 02:53,96.91,979.14,997.21,150,-13.14,-13.54,-85,1
1611971663,2021-01-30 02:54,96.92,979.13,997.21,150,-13.16,-13.56,-87,1
1611971723,2021-01-30 02:55,96.93,979.13,997.21,150,-13.16,-13.55,-86,1
1611971783,2021-01-30 02:56,96.93,979.14,997.22,150,-13.18,-13.58,-85,1
1611971843,2021-01-30 02:57,96.92,979.14,997.21,150,-13.19,-13.59,-85,1
1611971903,2021-01-30 02:58,97.12,979.14,997.21,150,-13.21,-13.58,-85,1
1611971963,2021-01-30 02:59,97.06,979.11,997.18,150,-13.21,-13.59,-85,1
1611972023,2021-01-30 03:00,97.15,979.15,997.22,150,-13.23,-13.60,-85,1
1611972083,2021-01-30 03:01,97.16,979.13,997.20,150,-13.24,-13.61,-85,1
1611972143,2021-01-30 03:02,97.16,979.19,997.26,150,-13.23,-13.60,-85,1
1611972203,2021-01-30 03:03,97.19,979.16,997.23,150,-13.25,-13.61,-85,1
1611972263,2021-01-30 03:04,97.16,979.19,997.26,150,-13.26,-13.62,-85,1
1611972323,2021-01-30 03:05,97.48,979.20,997.27,150,-13.26,-13.59,-85,1
1611972383,2021-01-30 03:06,97.17,979.19,997.26,150,-13.27,-13.63,-86,1
1611972443,2021-01-30 03:07,97.68,979.23,997.31,150,-13.28,-13.58,-85,1
1611972503,2021-01-30 03:08,97.95,979.21,997.28,150,-13.28,-13.55,-85,1
1611972563,2021-01-30 03:09,98.02,979.23,997.30,150,-13.27,-13.53,-85,1
1611972624,2021-01-30 03:10,97.98,979.19,997.26,150,-13.25,-13.51,-85,1
1611972684,2021-01-30 03:11,98.03,979.18,997.25,150,-13.21,-13.47,-86,1
1611972744,2021-01-30 03:12,98.55,979.17,997.24,150,-13.16,-13.35,-85,1
1611972804,2021-01-30 03:13,98.79,979.17,997.24,150,-13.11,-13.27,-85,1
1611972864,2021-01-30 03:14,99.17,979.10,997.17,150,-13.05,-13.16,-85,1
1611972924,2021-01-30 03:15,100.00,979.13,997.20,150,-12.97,-12.98,-86,1
1611972984,2021-01-30 03:16,100.00,979.11,997.18,150,-12.90,-12.91,-85,1
1611973044,2021-01-30 03:17,100.00,979.12,997.19,150,-12.83,-12.84,-85,1
1611973104,2021-01-30 03:18,100.00,979.09,997.16,150,-12.76,-12.77,-87,1
1611973164,2021-01-30 03:19,100.00,979.13,997.20,150,-12.68,-12.69,-86,1
1611973224,2021-01-30 03:20,100.00,979.10,997.17,150,-12.61,-12.62,-86,1
1611973284,2021-01-30 03:21,100.00,979.19,997.26,150,-12.53,-12.54,-86,1
1611973344,2021-01-30 03:22,100.00,979.15,997.22,150,-12.45,-12.46,-85,1
1611973404,2021-01-30 03:23,100.00,979.15,997.23,150,-12.37,-12.38,-85,1
1611973464,2021-01-30 03:24,100.00,979.12,997.20,150,-12.29,-12.30,-85,1
1611973524,2021-01-30 03:25,100.00,979.18,997.25,150,-12.21,-12.22,-85,1
1611973584,2021-01-30 03:26,100.00,979.18,997.25,150,-12.13,-12.14,-85,1
1611973644,2021-01-30 03:27,100.00,979.18,997.25,150,-12.05,-12.06,-85,1
1611973704,2021-01-30 03:28,100.00,979.21,997.28,150,-11.96,-11.97,-84,1
1611973764,2021-01-30 03:29,100.00,979.23,997.30,150,-11.88,-11.89,-84,1
1611973824,2021-01-30 03:30,100.00,979.20,997.27,150,-11.79,-11.80,-84,1
1611973885,2021-01-30 03:31,100.00,979.15,997.22,150,-11.70,-11.71,-85,1
1611973945,2021-01-30 03:32,100.00,979.12,997.20,150,-11.61,-11.62,-85,1
1611974007,2021-01-30 03:33,100.00,979.15,997.22,150,-11.52,-11.53,-85,1
1611974067,2021-01-30 03:34,100.00,979.09,997.16,150,-11.42,-11.43,-86,1
1611974127,2021-01-30 03:35,100.00,979.06,997.13,150,-11.30,-11.31,-85,1
1611974187,2021-01-30 03:36,100.00,979.08,997.15,150,-11.17,-11.18,-85,1
1611974248,2021-01-30 03:37,100.00,979.06,997.13,150,-11.09,-11.10,-86,1
1611974308,2021-01-30 03:38,100.00,978.98,997.05,150,-10.99,-11.00,-86,1
1611974368,2021-01-30 03:39,100.00,978.98,997.06,150,-10.88,-10.89,-86,1
1611974428,2021-01-30 03:40,100.00,978.98,997.05,150,-10.76,-10.77,-86,1
1611974488,2021-01-30 03:41,100.00,979.00,997.07,150,-10.68,-10.69,-85,1
1611974548,2021-01-30 03:42,100.00,979.03,997.10,150,-10.57,-10.58,-85,1
1611974608,2021-01-30 03:43,100.00,979.04,997.11,150,-10.47,-10.48,-84,1
1611974668,2021-01-30 03:44,100.00,979.02,997.09,150,-10.38,-10.39,-86,1
1611974728,2021-01-30 03:45,100.00,979.00,997.07,150,-10.51,-10.52,-86,1
1611974788,2021-01-30 03:46,100.00,978.98,997.05,150,-10.24,-10.25,-85,1
1611974848,2021-01-30 03:47,100.00,978.99,997.06,150,-10.14,-10.15,-85,1
1611974908,2021-01-30 03:48,100.00,978.97,997.04,150,-10.05,-10.06,-87,1
1611974968,2021-01-30 03:49,100.00,978.96,997.03,150,-9.97,-9.98,-85,1
1611975028,2021-01-30 03:50,100.00,978.98,997.05,150,-9.90,-9.91,-86,1
1611975088,2021-01-30 03:51,100.00,978.95,997.02,150,-9.81,-9.82,-86,1
1611975148,2021-01-30 03:52,100.00,978.95,997.02,150,-9.77,-9.78,-85,1
1611975208,2021-01-30 03:53,100.00,978.98,997.05,150,-9.70,-9.71,-86,1
1611975268,2021-01-30 03:54,100.00,978.91,996.98,150,-9.64,-9.65,-86,1
1611975328,2021-01-30 03:55,100.00,978.91,996.99,150,-9.58,-9.59,-85,1
1611975388,2021-01-30 03:56,100.00,978.87,996.94,150,-9.53,-9.54,-86,1
1611975448,2021-01-30 03:57,100.00,978.88,996.95,150,-9.48,-9.49,-86,1
1611975508,2021-01-30 03:58,100.00,978.91,996.98,150,-9.41,-9.42,-86,1
1611975569,2021-01-30 03:59,100.00,978.88,996.95,150,-9.35,-9.36,-86,1
1611975629,2021-01-30 04:00,100.00,978.86,996.93,150,-9.28,-9.29,-86,1
1611975689,2021-01-30 04:01,100.00,978.86,996.93,150,-9.21,-9.22,-86,1
1611975749,2021-01-30 04:02,100.00,978.83,996.90,150,-9.15,-9.16,-86,1
1611975809,2021-01-30 04:03,100.00,978.82,996.89,150,-9.08,-9.09,-86,1
1611975869,2021-01-30 04:04,100.00,978.84,996.91,150,-9.04,-9.05,-86,1
1611975929,2021-01-30 04:05,100.00,978.81,996.88,150,-8.99,-9.00,-86,1
1611975989,2021-01-30 04:06,100.00,978.78,996.85,150,-8.92,-8.93,-86,1
1611976049,2021-01-30 04:07,100.00,978.82,996.90,150,-8.86,-8.87,-87,1
1611976109,2021-01-30 04:08,100.00,978.80,996.87,150,-8.82,-8.83,-86,1
1611976169,2021-01-30 04:09,100.00,978.78,996.85,150,-8.77,-8.78,-86,1
1611976229,2021-01-30 04:10,100.00,978.80,996.87,150,-8.71,-8.72,-86,1
1611976289,2021-01-30 04:11,100.00,978.80,996.87,150,-8.66,-8.67,-86,1
1611976349,2021-01-30 04:12,100.00,978.85,996.92,150,-8.61,-8.62,-86,1
1611976409,2021-01-30 04:13,100.00,978.81,996.88,150,-8.55,-8.56,-87,1
1611976469,2021-01-30 04:14,100.00,978.83,996.90,150,-8.48,-8.49,-87,1
1611976529,2021-01-30 04:15,100.00,978.82,996.90,150,-8.42,-8.43,-86,1
1611976589,2021-01-30 04:16,100.00,978.85,996.93,150,-8.35,-8.36,-86,1
1611976649,2021-01-30 04:17,100.00,978.88,996.95,150,-8.31,-8.32,-86,1
1611976709,2021-01-30 04:18,100.00,978.85,996.93,150,-8.26,-8.27,-86,1
1611976769,2021-01-30 04:19,100.00,978.86,996.94,150,-8.22,-8.23,-86,1
1611976829,2021-01-30 04:20,100.00,978.89,996.96,150,-8.18,-8.19,-86,1
1611976890,2021-01-30 04:21,100.00,978.92,997.00,150,-8.14,-8.15,-86,1
1611976950,2021-01-30 04:22,100.00,978.91,996.98,150,-8.09,-8.10,-86,1
1611977010,2021-01-30 04:23,100.00,978.92,996.99,150,-8.04,-8.05,-86,1
1611977070,2021-01-30 04:24,100.00,978.51,996.58,150,-7.99,-8.00,-86,1
1611977130,2021-01-30 04:25,100.00,978.88,996.96,150,-7.93,-7.94,-86,1
1611977190,2021-01-30 04:26,100.00,978.92,996.99,150,-7.90,-7.91,-86,1
1611977250,2021-01-30 04:27,100.00,978.93,997.01,150,-7.89,-7.90,-86,1
1611977310,2021-01-30 04:28,100.00,978.93,997.00,150,-7.80,-7.81,-86,1
1611977370,2021-01-30 04:29,100.00,978.94,997.01,150,-7.76,-7.77,-86,1
1611977430,2021-01-30 04:30,100.00,978.89,996.97,150,-7.73,-7.74,-86,1
1611977490,2021-01-30 04:31,100.00,978.91,996.98,150,-7.69,-7.70,-87,1
1611977550,2021-01-30 04:32,100.00,978.94,997.01,150,-7.66,-7.67,-87,1
1611977610,2021-01-30 04:33,100.00,978.98,997.06,150,-7.64,-7.65,-87,1
1611977670,2021-01-30 04:34,100.00,978.96,997.04,150,-7.60,-7.61,-86,1
1611977730,2021-01-30 04:35,100.00,978.95,997.02,150,-7.56,-7.57,-86,1
1611977790,2021-01-30 04:36,100.00,978.99,997.06,150,-7.53,-7.54,-85,1
1611977850,2021-01-30 04:37,100.00,978.95,997.02,150,-7.50,-7.51,-86,1
1611977910,2021-01-30 04:38,100.00,978.96,997.04,150,-7.46,-7.47,-86,1
1611977970,2021-01-30 04:39,100.00,978.98,997.05,150,-7.43,-7.44,-86,1
1611978030,2021-01-30 04:40,100.00,978.99,997.06,150,-7.41,-7.42,-86,1
1611978090,2021-01-30 04:41,100.00,978.94,997.01,150,-7.39,-7.40,-86,1
1611978150,2021-01-30 04:42,100.00,978.95,997.02,150,-7.36,-7.37,-86,1
1611978210,2021-01-30 04:43,100.00,978.97,997.04,150,-7.32,-7.33,-86,1
1611978270,2021-01-30 04:44,100.00,978.97,997.04,150,-7.29,-7.30,-86,1
1611978331,2021-01-30 04:45,100.00,978.96,997.03,150,-7.27,-7.28,-86,1
1611978391,2021-01-30 04:46,100.00,978.96,997.03,150,-7.24,-7.25,-86,1
1611978451,2021-01-30 04:47,100.00,978.99,997.06,150,-7.21,-7.22,-86,1
1611978511,2021-01-30 04:48,100.00,979.02,997.09,150,-7.17,-7.18,-86,1
1611978571,2021-01-30 04:49,100.00,979.07,997.15,150,-7.13,-7.14,-86,1
1611978631,2021-01-30 04:50,100.00,979.08,997.16,150,-7.10,-7.11,-86,1
1611978691,2021-01-30 04:51,100.00,979.10,997.17,150,-7.05,-7.06,-86,1
1611978751,2021-01-30 04:52,100.00,979.10,997.17,150,-7.02,-7.03,-86,1
1611978811,2021-01-30 04:53,100.00,979.07,997.14,150,-6.97,-6.98,-86,1
1611978871,2021-01-30 04:54,100.00,979.05,997.12,150,-6.92,-6.93,-85,1
1611978931,2021-01-30 04:55,100.00,979.03,997.10,150,-6.88,-6.89,-85,1
1611978991,2021-01-30 04:56,100.00,978.98,997.06,150,-6.84,-6.85,-86,1
1611979051,2021-01-30 04:57,100.00,978.97,997.04,150,-6.79,-6.80,-87,1
1611979111,2021-01-30 04:58,100.00,978.93,997.00,150,-6.76,-6.77,-86,1
1611979171,2021-01-30 04:59,100.00,978.90,996.97,150,-6.72,-6.73,-87,1
1611979231,2021-01-30 05:00,100.00,978.87,996.94,150,-6.69,-6.70,-87,1
1611979291,2021-01-30 05:01,100.00,978.88,996.95,150,-6.65,-6.66,-86,1
1611979351,2021-01-30 05:02,100.00,978.87,996.94,150,-6.61,-6.62,-87,1
1611979411,2021-01-30 05:03,100.00,978.87,996.94,150,-6.58,-6.59,-86,1
1611979471,2021-01-30 05:04,100.00,978.89,996.96,150,-6.55,-6.56,-86,1
1611979532,2021-01-30 05:05,100.00,978.83,996.91,150,-6.52,-6.53,-85,1
1611979592,2021-01-30 05:06,100.00,978.89,996.97,150,-6.48,-6.49,-86,1
1611979652,2021-01-30 05:07,100.00,978.87,996.95,150,-6.44,-6.45,-87,1
1611979712,2021-01-30 05:08,100.00,978.91,996.98,150,-6.41,-6.42,-86,1
1611979772,2021-01-30 05:09,100.00,978.88,996.95,150,-6.37,-6.38,-86,1
1611979832,2021-01-30 05:10,100.00,978.90,996.97,150,-6.33,-6.34,-86,1
1611979892,2021-01-30 05:11,100.00,978.92,996.99,150,-6.28,-6.29,-86,1
1611979952,2021-01-30 05:12,100.00,978.90,996.98,150,-6.26,-6.27,-87,1
1611980012,2021-01-30 05:13,100.00,978.92,997.00,150,-6.22,-6.23,-86,1
1611980072,2021-01-30 05:14,100.00,978.95,997.02,150,-6.19,-6.20,-87,1
1611980132,2021-01-30 05:15,100.00,978.95,997.03,150,-6.15,-6.16,-86,1
1611980192,2021-01-30 05:16,100.00,978.96,997.04,150,-6.11,-6.12,-87,1
1611980252,2021-01-30 05:17,100.00,978.91,996.98,150,-6.07,-6.08,-87,1
1611980312,2021-01-30 05:18,100.00,978.89,996.96,150,-6.03,-6.04,-87,1
1611980375,2021-01-30 05:19,100.00,978.91,996.98,150,-6.00,-6.01,-87,1
1611980435,2021-01-30 05:20,100.00,978.94,997.01,150,-5.96,-5.97,-87,1
1611980495,2021-01-30 05:21,100.00,978.93,997.00,150,-5.92,-5.93,-87,1
1611980555,2021-01-30 05:22,100.00,978.94,997.01,150,-5.90,-5.91,-87,1
1611980615,2021-01-30 05:23,100.00,978.92,997.00,150,-5.89,-5.90,-86,1
1611980675,2021-01-30 05:24,100.00,978.89,996.96,150,-5.84,-5.85,-87,1
1611980736,2021-01-30 05:25,100.00,978.88,996.95,150,-5.80,-5.81,-87,1
1611980796,2021-01-30 05:26,100.00,978.85,996.92,150,-5.77,-5.78,-87,1
1611980856,2021-01-30 05:27,100.00,978.86,996.94,150,-5.74,-5.75,-87,1
1611980916,2021-01-30 05:28,100.00,978.82,996.89,150,-5.71,-5.72,-86,1
1611980976,2021-01-30 05:29,100.00,978.77,996.84,150,-5.68,-5.69,-87,1
1611981036,2021-01-30 05:30,100.00,978.75,996.82,150,-5.65,-5.66,-87,1
1611981096,2021-01-30 05:31,100.00,978.75,996.82,150,-5.61,-5.62,-86,1
1611981156,2021-01-30 05:32,100.00,978.73,996.80,150,-5.58,-5.59,-87,1
1611981216,2021-01-30 05:33,100.00,978.72,996.79,150,-5.55,-5.56,-86,1
1611981276,2021-01-30 05:34,100.00,978.65,996.73,150,-5.52,-5.53,-87,1
1611981336,2021-01-30 05:35,100.00,978.64,996.71,150,-5.49,-5.50,-88,1
1611981399,2021-01-30 05:36,100.00,978.59,996.66,150,-5.46,-5.47,-87,1
1611981459,2021-01-30 05:37,100.00,978.55,996.62,150,-5.43,-5.44,-87,1
1611981519,2021-01-30 05:38,100.00,978.55,996.62,150,-5.41,-5.42,-88,1
1611981579,2021-01-30 05:39,100.00,978.54,996.61,150,-5.61,-5.62,-87,1
1611981639,2021-01-30 05:40,100.00,978.54,996.62,150,-5.43,-5.44,-86,1
1611981699,2021-01-30 05:41,100.00,978.54,996.61,150,-5.36,-5.37,-86,1
1611981759,2021-01-30 05:42,100.00,978.55,996.62,150,-5.33,-5.34,-87,1
1611981819,2021-01-30 05:43,100.00,978.55,996.63,150,-5.32,-5.33,-86,1
1611981879,2021-01-30 05:44,100.00,978.51,996.58,150,-5.32,-5.33,-87,1
1611981939,2021-01-30 05:45,100.00,978.54,996.61,150,-5.31,-5.32,-87,1
1611981999,2021-01-30 05:46,100.00,978.58,996.65,150,-5.30,-5.31,-86,1
1611982059,2021-01-30 05:47,100.00,978.57,996.65,150,-5.29,-5.30,-88,1
1611982119,2021-01-30 05:48,100.00,978.61,996.68,150,-5.28,-5.29,-87,1
1611982179,2021-01-30 05:49,100.00,978.59,996.66,150,-5.29,-5.30,-87,1
1611982239,2021-01-30 05:50,100.00,978.55,996.62,150,-5.30,-5.31,-86,1
1611982299,2021-01-30 05:51,100.00,978.54,996.61,150,-5.31,-5.32,-86,1
1611982359,2021-01-30 05:52,100.00,978.61,996.68,150,-5.31,-5.32,-87,1
1611982420,2021-01-30 05:53,100.00,978.63,996.70,150,-5.31,-5.32,-87,1
1611982480,2021-01-30 05:54,100.00,978.65,996.73,150,-5.31,-5.32,-87,1
1611982540,2021-01-30 05:55,100.00,978.65,996.73,150,-5.32,-5.33,-87,1
1611982600,2021-01-30 05:56,100.00,978.68,996.75,150,-5.32,-5.33,-86,1
1611982660,2021-01-30 05:57,100.00,978.73,996.80,150,-5.32,-5.33,-87,1
1611982720,2021-01-30 05:58,100.00,978.52,996.59,150,-5.33,-5.34,-87,1
1611982780,2021-01-30 05:59,100.00,978.69,996.77,150,-5.34,-5.35,-87,1
1611982840,2021-01-30 06:00,100.00,977.72,995.79,150,-5.34,-5.35,-87,1
1611982900,2021-01-30 06:01,100.00,978.67,996.74,150,-5.34,-5.35,-87,1
1611982960,2021-01-30 06:02,100.00,978.63,996.70,150,-5.34,-5.35,-87,1
1611983020,2021-01-30 06:03,100.00,978.64,996.71,150,-5.34,-5.35,-86,1
1611983080,2021-01-30 06:04,100.00,978.65,996.72,150,-5.33,-5.34,-87,1
1611983140,2021-01-30 06:05,100.00,978.62,996.69,150,-5.32,-5.33,-86,1
1611983200,2021-01-30 06:06,100.00,978.64,996.71,150,-5.31,-5.32,-87,1
1611983260,2021-01-30 06:07,100.00,978.62,996.69,150,-5.32,-5.33,-87,1
1611983320,2021-01-30 06:08,100.00,978.58,996.65,150,-5.32,-5.33,-87,1
1611983380,2021-01-30 06:09,100.00,978.60,996.67,150,-5.31,-5.32,-87,1
1611983440,2021-01-30 06:10,100.00,978.58,996.65,150,-5.31,-5.32,-87,1
1611983503,2021-01-30 06:11,100.00,978.58,996.65,150,-5.31,-5.32,-83,1
1611983563,2021-01-30 06:12,100.00,978.61,996.68,150,-5.31,-5.32,-86,1
1611983623,2021-01-30 06:13,100.00,978.59,996.66,150,-5.33,-5.34,-87,1
1611983683,2021-01-30 06:14,100.00,978.60,996.68,150,-5.43,-5.44,-87,1
1611983743,2021-01-30 06:15,100.00,978.60,996.67,150,-5.37,-5.38,-87,1
1611983803,2021-01-30 06:16,100.00,978.60,996.67,150,-5.36,-5.37,-87,1
1611983863,2021-01-30 06:17,100.00,978.54,996.61,150,-5.37,-5.38,-87,1
1611983923,2021-01-30 06:18,100.00,978.56,996.63,150,-5.37,-5.38,-87,1
1611983983,2021-01-30 06:19,100.00,978.58,996.66,150,-5.41,-5.42,-86,1
1611984043,2021-01-30 06:20,100.00,978.56,996.63,150,-5.42,-5.43,-86,1
1611984104,2021-01-30 06:21,100.00,978.58,996.65,150,-5.44,-5.45,-86,1
1611984164,2021-01-30 06:22,100.00,978.59,996.66,150,-5.43,-5.44,-87,1
1611984224,2021-01-30 06:23,100.00,978.54,996.61,150,-5.43,-5.44,-86,1
1611984286,2021-01-30 06:24,100.00,978.56,996.63,150,-5.43,-5.44,-86,1
1611984346,2021-01-30 06:25,100.00,978.57,996.65,150,-5.48,-5.49,-87,1
1611984406,2021-01-30 06:26,100.00,978.54,996.61,150,-5.46,-5.47,-87,1
1611984466,2021-01-30 06:27,100.00,978.58,996.65,150,-5.45,-5.46,-87,1
1611984526,2021-01-30 06:28,100.00,978.54,996.62,150,-5.47,-5.48,-87,1
1611984586,2021-01-30 06:29,100.00,978.56,996.63,150,-5.48,-5.49,-87,1
1611984647,2021-01-30 06:30,100.00,978.59,996.66,150,-5.49,-5.50,-88,1
1611984707,2021-01-30 06:31,100.00,978.57,996.65,150,-5.51,-5.52,-87,1
1611984767,2021-01-30 06:32,100.00,978.58,996.65,150,-5.50,-5.51,-87,1
1611984827,2021-01-30 06:33,100.00,978.58,996.65,150,-5.51,-5.52,-87,1
1611984887,2021-01-30 06:34,100.00,978.59,996.67,150,-5.52,-5.53,-87,1
1611984947,2021-01-30 06:35,100.00,978.58,996.65,150,-5.53,-5.54,-87,1
1611985007,2021-01-30 06:36,100.00,978.63,996.70,150,-5.54,-5.55,-87,1
1611985067,2021-01-30 06:37,100.00,978.63,996.70,150,-5.56,-5.57,-87,1
1611985127,2021-01-30 06:38,100.00,978.67,996.74,150,-5.57,-5.58,-87,1
1611985187,2021-01-30 06:39,100.00,978.64,996.72,150,-5.60,-5.61,-87,1
1611985247,2021-01-30 06:40,100.00,978.65,996.72,150,-5.61,-5.62,-88,1
1611985307,2021-01-30 06:41,100.00,978.65,996.72,150,-5.63,-5.64,-88,1
1611985367,2021-01-30 06:42,100.00,978.68,996.75,150,-5.64,-5.65,-87,1
1611985427,2021-01-30 06:43,100.00,978.62,996.69,150,-5.66,-5.67,-87,1
1611985487,2021-01-30 06:44,100.00,978.64,996.71,150,-5.69,-5.70,-87,1
1611985547,2021-01-30 06:45,100.00,978.66,996.74,150,-5.70,-5.71,-87,1
1611985607,2021-01-30 06:46,100.00,978.62,996.70,150,-5.72,-5.73,-87,1
1611985667,2021-01-30 06:47,100.00,978.67,996.74,150,-5.75,-5.76,-87,1
1611985727,2021-01-30 06:48,100.00,978.64,996.71,150,-5.77,-5.78,-87,1
1611985788,2021-01-30 06:49,100.00,978.69,996.76,150,-5.79,-5.80,-87,1
1611985848,2021-01-30 06:50,100.00,978.72,996.80,150,-5.82,-5.83,-87,1
1611985908,2021-01-30 06:51,100.00,978.67,996.74,150,-5.83,-5.84,-86,1
1611985968,2021-01-30 06:52,100.00,978.65,996.73,150,-5.85,-5.86,-88,1
1611986028,2021-01-30 06:53,100.00,978.64,996.71,150,-5.86,-5.87,-87,1
1611986088,2021-01-30 06:54,100.00,978.64,996.71,150,-5.88,-5.89,-87,1
1611986148,2021-01-30 06:55,100.00,978.62,996.70,150,-5.90,-5.91,-87,1
1611986208,2021-01-30 06:56,100.00,978.48,996.55,150,-5.91,-5.92,-87,1
1611986268,2021-01-30 06:57,100.00,978.58,996.66,150,-5.93,-5.94,-87,1
1611986328,2021-01-30 06:58,100.00,978.57,996.64,150,-5.94,-5.95,-87,1
1611986388,2021-01-30 06:59,100.00,978.60,996.67,150,-5.94,-5.95,-87,1
1611986448,2021-01-30 07:00,100.00,978.61,996.68,150,-5.95,-5.96,-89,1
1611986508,2021-01-30 07:01,100.00,978.60,996.67,150,-5.96,-5.97,-87,1
1611986568,2021-01-30 07:02,100.00,978.58,996.65,150,-5.96,-5.97,-87,1
1611986628,2021-01-30 07:03,100.00,978.60,996.67,150,-5.97,-5.98,-88,1
1611986688,2021-01-30 07:04,100.00,978.59,996.66,150,-5.98,-5.99,-86,1
1611986748,2021-01-30 07:05,100.00,978.58,996.65,150,-5.99,-6.00,-87,1
1611986808,2021-01-30 07:06,100.00,978.60,996.68,150,-6.00,-6.01,-88,1
1611986868,2021-01-30 07:07,100.00,978.59,996.66,150,-5.99,-6.00,-87,1
1611986928,2021-01-30 07:08,100.00,978.63,996.70,150,-5.99,-6.00,-87,1
1611986989,2021-01-30 07:09,100.00,978.61,996.69,150,-6.00,-6.01,-88,1
1611987052,2021-01-30 07:10,100.00,978.65,996.72,150,-5.99,-6.00,-87,1
1611987112,2021-01-30 07:11,100.00,978.65,996.72,150,-5.99,-6.00,-87,1
1611987172,2021-01-30 07:12,100.00,978.66,996.73,150,-5.99,-6.00,-87,1
1611987234,2021-01-30 07:13,100.00,978.64,996.72,150,-5.99,-6.00,-87,1
1611987295,2021-01-30 07:14,100.00,978.67,996.74,150,-5.98,-5.99,-87,1
1611987357,2021-01-30 07:15,100.00,978.66,996.73,150,-5.97,-5.98,-87,1
1611987417,2021-01-30 07:16,100.00,978.65,996.72,150,-5.97,-5.98,-86,1
1611987477,2021-01-30 07:17,100.00,978.66,996.73,150,-5.96,-5.97,-86,1
1611987540,2021-01-30 07:19,100.00,978.65,996.72,150,-5.97,-5.98,-88,1
1611987600,2021-01-30 07:20,100.00,978.64,996.71,150,-5.97,-5.98,-87,1
1611987660,2021-01-30 07:21,100.00,978.50,996.57,150,-5.96,-5.97,-86,1
1611987721,2021-01-30 07:22,100.00,978.60,996.67,150,-5.96,-5.97,-87,1
1611987781,2021-01-30 07:23,100.00,978.57,996.64,150,-5.94,-5.95,-87,1
1611987841,2021-01-30 07:24,100.00,978.56,996.63,150,-5.94,-5.95,-87,1
1611987901,2021-01-30 07:25,100.00,978.59,996.66,150,-5.93,-5.94,-87,1
1611987961,2021-01-30 07:26,100.00,978.61,996.68,150,-5.93,-5.94,-88,1
1611988021,2021-01-30 07:27,100.00,978.59,996.67,150,-5.93,-5.94,-87,1
1611988081,2021-01-30 07:28,100.00,978.62,996.70,150,-5.93,-5.94,-86,1
1611988141,2021-01-30 07:29,100.00,978.62,996.69,150,-5.92,-5.93,-86,1
1611988204,2021-01-30 07:30,100.00,978.63,996.70,150,-5.94,-5.95,-87,1
1611988264,2021-01-30 07:31,100.00,978.62,996.69,150,-5.90,-5.91,-87,1
1611988324,2021-01-30 07:32,100.00,978.62,996.70,150,-5.89,-5.90,-88,1
1611988384,2021-01-30 07:33,100.00,978.61,996.68,150,-5.88,-5.89,-87,1
1611988444,2021-01-30 07:34,100.00,978.60,996.68,150,-5.88,-5.89,-88,1
1611988504,2021-01-30 07:35,100.00,978.60,996.67,150,-5.86,-5.87,-87,1
1611988564,2021-01-30 07:36,100.00,978.57,996.64,150,-5.83,-5.84,-86,1
1611988624,2021-01-30 07:37,100.00,978.57,996.64,150,-5.81,-5.82,-87,1
1611988687,2021-01-30 07:38,100.00,978.57,996.65,150,-5.91,-5.92,-88,1
1611988747,2021-01-30 07:39,100.00,978.57,996.64,150,-5.77,-5.78,-87,1
1611988807,2021-01-30 07:40,100.00,978.58,996.65,150,-5.76,-5.77,-87,1
1611988867,2021-01-30 07:41,100.00,978.58,996.66,150,-5.73,-5.74,-86,1
1611988927,2021-01-30 07:42,100.00,978.58,996.66,150,-5.71,-5.72,-87,1
1611988987,2021-01-30 07:43,100.00,978.60,996.67,150,-5.69,-5.70,-87,1
1611989047,2021-01-30 07:44,100.00,978.60,996.67,150,-5.68,-5.69,-87,1
1611989107,2021-01-30 07:45,100.00,978.63,996.71,150,-5.65,-5.66,-87,1
1611989167,2021-01-30 07:46,100.00,978.60,996.68,150,-5.64,-5.65,-87,1
1611989227,2021-01-30 07:47,100.00,978.59,996.66,150,-5.62,-5.63,-87,1
1611989287,2021-01-30 07:48,100.00,978.60,996.67,150,-5.60,-5.61,-87,1
1611989347,2021-01-30 07:49,100.00,978.58,996.66,150,-5.58,-5.59,-87,1
1611989407,2021-01-30 07:50,100.00,978.59,996.66,150,-5.56,-5.57,-87,1
1611989467,2021-01-30 07:51,100.00,978.59,996.66,150,-5.54,-5.55,-87,1
1611989527,2021-01-30 07:52,100.00,978.61,996.69,150,-5.51,-5.52,-87,1
1611989587,2021-01-30 07:53,100.00,978.63,996.70,150,-5.48,-5.49,-86,1
1611989647,2021-01-30 07:54,100.00,978.59,996.66,150,-5.46,-5.47,-87,1
1611989707,2021-01-30 07:55,100.00,978.61,996.68,150,-5.44,-5.45,-87,1
1611989768,2021-01-30 07:56,100.00,978.57,996.64,150,-5.40,-5.41,-87,1
1611989828,2021-01-30 07:57,100.00,978.62,996.69,150,-5.38,-5.39,-87,1
1611989888,2021-01-30 07:58,100.00,978.61,996.68,150,-5.35,-5.36,-87,1
1611989948,2021-01-30 07:59,100.00,978.63,996.70,150,-5.31,-5.32,-86,1
1611990008,2021-01-30 08:00,100.00,978.61,996.68,150,-5.28,-5.29,-87,1
1611990131,2021-01-30 08:02,100.00,978.62,996.69,150,-5.24,-5.25,-87,1
1611990191,2021-01-30 08:03,100.00,978.64,996.71,150,-5.18,-5.19,-87,1
1611990251,2021-01-30 08:04,100.00,978.61,996.69,150,-5.14,-5.15,-87,1
1611990311,2021-01-30 08:05,100.00,978.63,996.70,150,-5.11,-5.12,-87,1
1611990371,2021-01-30 08:06,100.00,978.61,996.68,150,-5.06,-5.07,-87,1
1611990431,2021-01-30 08:07,100.00,978.61,996.68,150,-5.03,-5.04,-87,1
1611990491,2021-01-30 08:08,100.00,978.61,996.69,150,-5.00,-5.01,-87,1
1611990551,2021-01-30 08:09,100.00,978.63,996.70,150,-4.96,-4.97,-86,1
1611990611,2021-01-30 08:10,100.00,978.63,996.70,150,-4.92,-4.93,-84,1
1611990671,2021-01-30 08:11,100.00,978.60,996.67,150,-4.89,-4.90,-87,1
1611990731,2021-01-30 08:12,100.00,978.62,996.69,150,-4.84,-4.85,-86,1
1611990791,2021-01-30 08:13,100.00,978.57,996.64,150,-4.81,-4.82,-85,1
1611990851,2021-01-30 08:14,100.00,978.56,996.64,150,-4.77,-4.78,-87,1
1611990911,2021-01-30 08:15,100.00,978.58,996.66,150,-4.72,-4.73,-85,1
1611990972,2021-01-30 08:16,100.00,978.55,996.62,150,-4.68,-4.69,-86,1
1611991032,2021-01-30 08:17,100.00,978.54,996.61,150,-4.63,-4.64,-86,1
1611991092,2021-01-30 08:18,100.00,978.57,996.64,150,-4.58,-4.59,-87,1
1611991152,2021-01-30 08:19,100.00,978.56,996.64,150,-4.53,-4.54,-87,1
1611991212,2021-01-30 08:20,100.00,978.59,996.66,150,-4.49,-4.50,-84,1
1611991335,2021-01-30 08:22,100.00,978.52,996.60,150,-4.36,-4.37,-87,1
1611991395,2021-01-30 08:23,100.00,978.52,996.59,150,-4.29,-4.30,-87,1
1611991519,2021-01-30 08:25,100.00,978.54,996.61,150,-4.16,-4.17,-86,1
1611991582,2021-01-30 08:26,100.00,978.51,996.58,150,-4.09,-4.10,-87,1
1611991705,2021-01-30 08:28,100.00,978.55,996.62,150,-3.96,-3.97,-87,1
1611991765,2021-01-30 08:29,100.00,978.53,996.60,150,-3.90,-3.91,-87,1
1611991888,2021-01-30 08:31,100.00,978.56,996.63,150,-3.78,-3.79,-87,1
1611991948,2021-01-30 08:32,100.00,978.58,996.65,150,-3.71,-3.72,-87,1
1611992008,2021-01-30 08:33,100.00,978.55,996.63,150,-3.67,-3.68,-87,1
1611992068,2021-01-30 08:34,100.00,978.58,996.65,150,-3.61,-3.62,-87,1
1611992131,2021-01-30 08:35,100.00,978.55,996.62,150,-3.56,-3.57,-87,1
1611992191,2021-01-30 08:36,100.00,978.55,996.62,150,-3.51,-3.52,-86,1
1611992254,2021-01-30 08:37,100.00,978.59,996.66,150,-3.49,-3.50,-86,1
1611992314,2021-01-30 08:38,100.00,978.59,996.67,150,-3.44,-3.45,-86,1
1611992374,2021-01-30 08:39,100.00,978.57,996.65,150,-3.40,-3.41,-87,1
1611992497,2021-01-30 08:41,100.00,978.55,996.62,150,-3.34,-3.35,-86,1
1611992557,2021-01-30 08:42,100.00,978.48,996.56,150,-3.31,-3.32,-87,1
1611992617,2021-01-30 08:43,100.00,978.55,996.62,150,-3.27,-3.28,-86,1
1611992680,2021-01-30 08:44,100.00,978.55,996.62,150,-3.26,-3.27,-86,1
1611992740,2021-01-30 08:45,100.00,978.55,996.62,150,-3.21,-3.22,-87,1
1611992800,2021-01-30 08:46,100.00,978.55,996.63,150,-3.19,-3.20,-86,1
1611992863,2021-01-30 08:47,100.00,978.54,996.61,150,-3.18,-3.19,-87,1
1611992923,2021-01-30 08:48,100.00,978.57,996.64,150,-3.14,-3.15,-87,1
1611992984,2021-01-30 08:49,100.00,978.61,996.68,150,-3.19,-3.20,-88,1
1611993044,2021-01-30 08:50,100.00,978.61,996.68,150,-3.10,-3.11,-86,1
1611993104,2021-01-30 08:51,100.00,978.61,996.68,150,-3.04,-3.05,-86,1
1611993164,2021-01-30 08:52,100.00,978.63,996.70,150,-3.01,-3.02,-86,1
1611993224,2021-01-30 08:53,100.00,978.63,996.70,150,-2.97,-2.98,-88,1
1611993287,2021-01-30 08:54,100.00,978.62,996.69,150,-2.94,-2.95,-86,1
1611993349,2021-01-30 08:55,100.00,978.59,996.66,150,-2.90,-2.91,-87,1
1611993410,2021-01-30 08:56,100.00,978.66,996.73,150,-2.85,-2.86,-87,1
1611993533,2021-01-30 08:58,100.00,978.63,996.71,150,-2.77,-2.78,-88,1
1611993596,2021-01-30 08:59,100.00,977.53,995.60,150,-2.71,-2.72,-87,1
1611993658,2021-01-30 09:00,100.00,978.63,996.70,150,-2.70,-2.71,-87,1
1611993785,2021-01-30 09:03,100.00,978.62,996.69,150,-2.60,-2.61,-87,1
1611993908,2021-01-30 09:05,100.00,978.63,996.71,150,-2.49,-2.50,-88,1
1611993971,2021-01-30 09:06,100.00,978.66,996.73,150,-2.45,-2.46,-87,1
1611994094,2021-01-30 09:08,99.66,978.65,996.73,150,-2.36,-2.41,-87,1
1611994226,2021-01-30 09:10,98.94,978.64,996.72,150,-2.29,-2.44,-87,1
1611994281,2021-01-30 09:11,99.10,978.66,996.73,150,-2.22,-2.35,-87,1
1611994404,2021-01-30 09:13,98.94,978.63,996.70,150,-2.14,-2.29,-87,1
1611994464,2021-01-30 09:14,98.52,978.65,996.72,150,-2.10,-2.31,-87,1
1611994524,2021-01-30 09:15,98.46,978.64,996.72,150,-2.06,-2.27,-87,1
1611994584,2021-01-30 09:16,98.10,978.64,996.71,150,-2.04,-2.30,-86,1
1611994644,2021-01-30 09:17,97.87,978.61,996.68,150,-2.00,-2.30,-87,1
1611994704,2021-01-30 09:18,97.89,978.61,996.69,150,-1.96,-2.25,-88,1
1611994768,2021-01-30 09:19,97.73,978.63,996.70,150,-1.93,-2.24,-86,1
1611994828,2021-01-30 09:20,97.58,978.61,996.68,150,-1.90,-2.24,-87,1
1611994892,2021-01-30 09:21,97.30,978.58,996.65,150,-1.86,-2.23,-88,1
1611994955,2021-01-30 09:22,97.09,978.62,996.70,150,-1.82,-2.22,-87,1
1611995015,2021-01-30 09:23,96.77,978.61,996.68,150,-1.80,-2.25,-88,1
1611995076,2021-01-30 09:24,96.77,978.61,996.69,150,-1.78,-2.23,-87,1
1611995136,2021-01-30 09:25,96.65,978.60,996.67,150,-1.76,-2.23,-88,1
1611995199,2021-01-30 09:26,96.51,978.58,996.65,150,-1.75,-2.24,-88,1
1611995259,2021-01-30 09:27,96.39,978.60,996.67,150,-1.69,-2.19,-87,1
1611995319,2021-01-30 09:28,96.48,978.59,996.66,150,-1.67,-2.16,-87,1
1611995379,2021-01-30 09:29,95.95,978.58,996.65,150,-1.65,-2.22,-87,1
1611995442,2021-01-30 09:30,95.54,978.57,996.65,150,-1.64,-2.26,-87,1
1611995502,2021-01-30 09:31,95.22,978.57,996.64,150,-1.62,-2.29,-87,1
1611995562,2021-01-30 09:32,95.26,978.59,996.66,150,-1.58,-2.24,-87,1
1611995622,2021-01-30 09:33,95.19,978.58,996.65,150,-1.56,-2.23,-87,1
1611995688,2021-01-30 09:34,95.02,978.61,996.68,150,-1.53,-2.23,-87,1
1611995748,2021-01-30 09:35,94.92,978.62,996.70,150,-1.52,-2.23,-88,1
1611995808,2021-01-30 09:36,94.44,978.64,996.72,150,-1.49,-2.27,-88,1
1611995868,2021-01-30 09:37,94.58,978.63,996.71,150,-1.49,-2.25,-89,1
1611995928,2021-01-30 09:38,94.43,978.65,996.72,150,-1.46,-2.24,-87,1
1611995988,2021-01-30 09:39,94.38,978.60,996.67,150,-1.45,-2.24,-87,1
1611996048,2021-01-30 09:40,93.92,978.62,996.69,150,-1.44,-2.30,-88,1
1611996108,2021-01-30 09:41,94.07,978.61,996.69,150,-1.42,-2.25,-88,1
1611996168,2021-01-30 09:42,94.22,978.58,996.66,150,-1.41,-2.22,-87,1
1611996228,2021-01-30 09:43,94.29,978.58,996.65,150,-1.38,-2.18,-88,1
1611996291,2021-01-30 09:44,94.27,978.55,996.63,150,-1.37,-2.17,-88,1
1611996351,2021-01-30 09:45,94.11,978.59,996.67,150,-1.37,-2.20,-87,1
1611996411,2021-01-30 09:46,94.07,978.61,996.68,150,-1.32,-2.15,-87,1
1611996471,2021-01-30 09:47,94.04,978.60,996.68,150,-1.31,-2.15,-86,1
1611996531,2021-01-30 09:48,93.87,978.60,996.67,150,-1.29,-2.15,-86,1
1611996591,2021-01-30 09:49,93.67,978.59,996.66,150,-1.30,-2.19,-86,1
1611996652,2021-01-30 09:50,93.34,978.57,996.64,150,-1.26,-2.20,-88,1
1611996712,2021-01-30 09:51,93.62,978.57,996.65,150,-1.23,-2.13,-86,1
1611996772,2021-01-30 09:52,93.41,978.57,996.64,150,-1.21,-2.14,-87,1
1611996832,2021-01-30 09:53,93.21,978.57,996.64,150,-1.19,-2.15,-88,1
1611996892,2021-01-30 09:54,93.48,978.57,996.64,150,-1.16,-2.08,-87,1
1611996952,2021-01-30 09:55,93.03,978.57,996.64,150,-1.11,-2.10,-87,1
1611997075,2021-01-30 09:57,92.53,978.56,996.63,150,-1.07,-2.13,-87,1
1611997135,2021-01-30 09:58,92.58,978.58,996.65,150,-1.03,-2.08,-88,1
1611997195,2021-01-30 09:59,92.71,978.53,996.60,150,-0.96,-1.99,-87,1
1611997258,2021-01-30 10:00,92.05,978.57,996.64,150,-0.99,-2.12,-87,1
1611997327,2021-01-30 10:02,91.88,978.56,996.63,150,-0.93,-2.09,-89,1
1611997384,2021-01-30 10:03,92.08,978.58,996.65,150,-0.85,-1.98,-88,1
1611997444,2021-01-30 10:04,91.37,978.57,996.64,150,-0.84,-2.07,-87,1
1611997507,2021-01-30 10:05,91.21,978.57,996.64,150,-0.81,-2.07,-87,1
1611997573,2021-01-30 10:06,91.16,978.55,996.62,150,-0.78,-2.04,-88,1
1611997633,2021-01-30 10:07,90.71,978.57,996.65,150,-0.78,-2.11,-87,1
1611997693,2021-01-30 10:08,90.69,978.57,996.64,150,-0.73,-2.06,-87,1
1611997881,2021-01-30 10:11,90.45,978.56,996.63,150,-0.64,-2.01,-87,1
1611997944,2021-01-30 10:12,89.90,978.57,996.65,150,-0.65,-2.10,-88,1
1611998004,2021-01-30 10:13,89.13,978.54,996.61,150,-0.65,-2.22,-87,1
1611998067,2021-01-30 10:14,89.43,978.54,996.61,150,-0.59,-2.11,-88,1
1611998127,2021-01-30 10:15,89.27,978.54,996.61,150,-0.61,-2.16,-86,1
1611998190,2021-01-30 10:16,89.27,978.54,996.61,150,-0.60,-2.15,-87,1
1611998250,2021-01-30 10:17,89.34,978.54,996.62,150,-0.54,-2.08,-88,1
1611998310,2021-01-30 10:18,89.02,978.56,996.63,150,-0.52,-2.11,-88,1
1611998436,2021-01-30 10:20,88.93,978.57,996.65,150,-0.51,-2.11,-86,1
1611998559,2021-01-30 10:22,88.75,978.51,996.58,150,-0.50,-2.13,-88,1
1611998619,2021-01-30 10:23,88.47,978.52,996.59,150,-0.42,-2.09,-87,1
1611998805,2021-01-30 10:26,88.17,978.53,996.60,150,-0.25,-1.97,-88,1
1611998875,2021-01-30 10:27,87.87,978.55,996.62,150,-0.21,-1.98,-88,1
1611998929,2021-01-30 10:28,88.00,978.57,996.64,150,-0.13,-1.88,-87,1
1611998989,2021-01-30 10:29,87.59,978.56,996.63,150,-0.05,-1.86,-86,1
1611999049,2021-01-30 10:30,87.33,978.55,996.62,150,0.00,-1.85,-86,1
1611999109,2021-01-30 10:31,87.20,978.55,996.62,150,0.06,-1.82,-88,1
1611999169,2021-01-30 10:32,86.16,978.59,996.66,150,0.12,-1.92,-86,1
1611999229,2021-01-30 10:33,86.55,978.53,996.60,150,0.22,-1.76,-86,1
1611999289,2021-01-30 10:34,85.77,978.56,996.63,150,0.26,-1.84,-86,1
1611999349,2021-01-30 10:35,85.45,978.54,996.61,150,0.32,-1.83,-86,1
1611999409,2021-01-30 10:36,85.14,978.59,996.66,150,0.35,-1.85,-87,1
1611999469,2021-01-30 10:37,84.80,978.58,996.65,150,0.44,-1.82,-86,1
1611999530,2021-01-30 10:38,84.62,978.59,996.66,150,0.48,-1.81,-85,1
1611999590,2021-01-30 10:39,84.30,978.57,996.64,150,0.51,-1.83,-86,1
1611999650,2021-01-30 10:40,83.26,978.55,996.63,150,0.48,-2.03,-85,1
1611999710,2021-01-30 10:41,83.30,978.56,996.63,150,0.54,-1.96,-86,1
1611999772,2021-01-30 10:42,83.37,978.59,996.66,150,0.54,-1.95,-86,1
1611999832,2021-01-30 10:43,83.38,978.57,996.64,150,0.56,-1.93,-86,1
1611999892,2021-01-30 10:44,82.56,978.56,996.64,150,0.56,-2.07,-85,1
1611999952,2021-01-30 10:45,82.91,978.58,996.65,150,0.59,-1.98,-86,1
1612000013,2021-01-30 10:46,82.65,978.55,996.62,150,0.59,-2.02,-86,1
1612000073,2021-01-30 10:47,82.59,978.55,996.63,150,0.58,-2.04,-85,1
1612000133,2021-01-30 10:48,83.29,978.52,996.60,150,0.58,-1.93,-85,1
1612000193,2021-01-30 10:49,82.29,978.53,996.60,150,0.58,-2.09,-86,1
1612000253,2021-01-30 10:50,82.26,978.51,996.59,150,0.60,-2.08,-86,1
1612000313,2021-01-30 10:51,81.70,978.49,996.56,150,0.61,-2.16,-85,1
1612000373,2021-01-30 10:52,81.70,978.52,996.59,150,0.60,-2.17,-86,1
1612000433,2021-01-30 10:53,82.04,978.52,996.59,150,0.61,-2.10,-86,1
1612000493,2021-01-30 10:54,81.51,978.53,996.60,150,0.58,-2.22,-85,1
1612000553,2021-01-30 10:55,81.85,978.52,996.59,150,0.64,-2.10,-87,1
1612000616,2021-01-30 10:56,81.21,978.53,996.60,150,0.64,-2.21,-85,1
1612000676,2021-01-30 10:57,81.41,978.52,996.59,150,0.63,-2.19,-85,1
1612000736,2021-01-30 10:58,81.34,978.55,996.62,150,0.66,-2.17,-86,1
1612000796,2021-01-30 10:59,81.25,978.51,996.58,150,0.66,-2.18,-85,1
1612000856,2021-01-30 11:00,80.96,978.52,996.59,150,0.64,-2.25,-87,1
1612000916,2021-01-30 11:01,81.50,978.51,996.58,150,0.60,-2.20,-86,1
1612000976,2021-01-30 11:02,81.99,978.55,996.63,150,0.64,-2.08,-86,1
1612001036,2021-01-30 11:03,82.34,978.55,996.63,150,0.65,-2.01,-85,1
1612001096,2021-01-30 11:04,81.28,978.56,996.63,150,0.65,-2.19,-86,1
1612001156,2021-01-30 11:05,81.39,978.53,996.61,150,0.60,-2.22,-86,1
1612001217,2021-01-30 11:06,81.81,978.54,996.61,150,0.63,-2.12,-85,1
1612001277,2021-01-30 11:07,81.65,978.53,996.61,150,0.64,-2.14,-85,1
1612001337,2021-01-30 11:08,81.66,978.52,996.59,150,0.71,-2.07,-85,1
1612001397,2021-01-30 11:09,81.77,978.58,996.65,150,0.72,-2.04,-85,1
1612001457,2021-01-30 11:10,81.92,978.54,996.61,150,0.75,-1.99,-84,1
1612001517,2021-01-30 11:11,82.09,978.54,996.61,150,0.81,-1.90,-84,1
1612001577,2021-01-30 11:12,81.66,978.55,996.62,150,0.84,-1.94,-85,1
1612001637,2021-01-30 11:13,81.27,978.50,996.57,150,0.89,-1.96,-84,1
1612001697,2021-01-30 11:14,80.99,978.49,996.56,150,0.92,-1.97,-84,1
1612001820,2021-01-30 11:17,80.30,978.47,996.54,150,1.03,-1.98,-84,1
1612001880,2021-01-30 11:18,80.28,978.48,996.56,150,1.01,-2.01,-84,1
1612001940,2021-01-30 11:19,80.21,978.48,996.55,150,1.03,-2.00,-84,1
1612002000,2021-01-30 11:20,80.03,978.50,996.57,150,1.08,-1.98,-85,1
1612002060,2021-01-30 11:21,79.49,978.52,996.59,150,1.06,-2.09,-85,1
1612002120,2021-01-30 11:22,79.63,978.49,996.56,150,1.05,-2.08,-85,1
1612002180,2021-01-30 11:23,80.00,978.48,996.55,150,1.04,-2.02,-84,1
1612002240,2021-01-30 11:24,79.81,978.47,996.54,150,1.06,-2.03,-85,1
1612002300,2021-01-30 11:25,79.92,978.51,996.59,150,1.05,-2.03,-84,1
1612002360,2021-01-30 11:26,79.33,978.46,996.53,150,1.03,-2.15,-84,1
1612002420,2021-01-30 11:27,78.97,978.49,996.56,150,1.01,-2.23,-84,1
1612002481,2021-01-30 11:28,79.22,978.47,996.54,150,1.01,-2.18,-84,1
1612002541,2021-01-30 11:29,79.52,978.47,996.54,150,1.01,-2.13,-84,1
1612002601,2021-01-30 11:30,79.61,978.40,996.47,150,0.96,-2.17,-84,1
1612002661,2021-01-30 11:31,80.50,978.41,996.48,150,0.97,-2.01,-84,1
1612002721,2021-01-30 11:32,80.25,978.40,996.48,150,0.93,-2.09,-84,1
1612002781,2021-01-30 11:33,79.72,978.39,996.47,150,0.90,-2.21,-84,1
1612002841,2021-01-30 11:34,79.42,978.36,996.43,150,0.91,-2.25,-84,1
1612002901,2021-01-30 11:35,79.39,978.41,996.48,150,0.93,-2.23,-84,1
1612002961,2021-01-30 11:36,78.15,978.40,996.47,150,0.80,-2.57,-84,1
1612003021,2021-01-30 11:37,79.28,978.42,996.49,150,0.83,-2.35,-84,1
1612003081,2021-01-30 11:38,79.99,978.41,996.48,150,0.81,-2.25,-83,1
1612003141,2021-01-30 11:39,80.89,978.43,996.50,150,0.82,-2.09,-84,1
1612003201,2021-01-30 11:40,80.60,978.39,996.46,150,0.81,-2.15,-83,1
1612003261,2021-01-30 11:41,80.52,978.40,996.48,150,0.80,-2.17,-84,1
1612003321,2021-01-30 11:42,80.72,978.39,996.46,150,0.82,-2.12,-84,1
1612003382,2021-01-30 11:43,80.44,978.37,996.44,150,0.82,-2.16,-84,1
1612003442,2021-01-30 11:44,80.04,978.37,996.45,150,0.84,-2.21,-84,1
1612003502,2021-01-30 11:45,80.46,978.36,996.43,150,0.87,-2.11,-85,1
1612003562,2021-01-30 11:46,80.75,978.40,996.47,150,0.88,-2.05,-84,1
1612003622,2021-01-30 11:47,80.68,978.39,996.47,150,0.89,-2.06,-84,1
1612003682,2021-01-30 11:48,80.21,978.38,996.45,150,0.87,-2.15,-86,1
1612003745,2021-01-30 11:49,79.42,978.41,996.48,150,0.90,-2.26,-86,1
1612003805,2021-01-30 11:50,79.40,978.40,996.47,150,0.91,-2.25,-83,1
1612003865,2021-01-30 11:51,79.69,978.39,996.47,150,0.87,-2.24,-83,1
1612003925,2021-01-30 11:52,80.01,978.34,996.41,150,0.87,-2.19,-83,1
1612003985,2021-01-30 11:53,80.49,978.36,996.43,150,0.81,-2.16,-84,1
1612004045,2021-01-30 11:54,80.66,978.31,996.38,150,0.80,-2.15,-83,1
1612004105,2021-01-30 11:55,81.04,978.29,996.36,150,0.83,-2.05,-84,1
1612004165,2021-01-30 11:56,81.00,978.26,996.33,150,0.82,-2.07,-84,1
1612004225,2021-01-30 11:57,81.34,978.24,996.32,150,0.83,-2.00,-84,1
1612004285,2021-01-30 11:58,81.21,978.24,996.31,150,0.87,-1.99,-84,1
1612004345,2021-01-30 11:59,81.35,978.20,996.27,150,0.87,-1.96,-84,1
1612004405,2021-01-30 12:00,80.60,978.21,996.29,150,0.82,-2.14,-83,1
1612004468,2021-01-30 12:01,80.79,978.19,996.26,150,0.89,-2.04,-84,1
1612004528,2021-01-30 12:02,80.87,978.23,996.30,150,0.88,-2.03,-83,1
1612004588,2021-01-30 12:03,80.35,978.18,996.25,150,0.88,-2.12,-84,1
1612004648,2021-01-30 12:04,80.87,978.18,996.25,150,0.89,-2.02,-84,1
1612004708,2021-01-30 12:05,81.14,978.17,996.24,150,0.93,-1.94,-84,1
1612004768,2021-01-30 12:06,80.62,978.18,996.25,150,0.97,-1.99,-84,1
1612004829,2021-01-30 12:07,79.80,978.18,996.25,150,0.97,-2.13,-84,1
1612004889,2021-01-30 12:08,80.02,978.15,996.22,150,0.93,-2.13,-84,1
1612004949,2021-01-30 12:09,79.72,978.13,996.20,150,0.92,-2.19,-84,1
1612005009,2021-01-30 12:10,80.18,978.19,996.27,150,0.96,-2.07,-84,1
1612005069,2021-01-30 12:11,79.89,978.19,996.26,150,0.96,-2.12,-84,1
1612005129,2021-01-30 12:12,79.40,978.22,996.30,150,0.98,-2.18,-84,1
1612005189,2021-01-30 12:13,79.12,978.21,996.28,150,0.97,-2.24,-84,1
1612005249,2021-01-30 12:14,80.08,978.22,996.29,150,0.95,-2.10,-84,1
1612005309,2021-01-30 12:15,79.57,978.18,996.25,150,0.99,-2.14,-84,1
1612005369,2021-01-30 12:16,79.12,978.20,996.27,150,0.93,-2.28,-84,1
1612005429,2021-01-30 12:17,79.14,978.22,996.29,150,0.98,-2.23,-85,1
1612005489,2021-01-30 12:18,79.30,978.19,996.26,150,0.91,-2.27,-86,1
1612005549,2021-01-30 12:19,79.98,978.20,996.27,150,0.90,-2.16,-84,1
1612005609,2021-01-30 12:20,79.38,978.19,996.26,150,0.89,-2.27,-84,1
1612005669,2021-01-30 12:21,79.98,978.17,996.25,150,0.79,-2.27,-83,1
1612005729,2021-01-30 12:22,79.97,978.13,996.21,150,0.78,-2.28,-85,1
1612005789,2021-01-30 12:23,80.08,978.20,996.27,150,0.77,-2.27,-84,1
1612005849,2021-01-30 12:24,79.93,978.11,996.18,150,0.72,-2.35,-84,1
1612005909,2021-01-30 12:25,80.56,978.13,996.21,150,0.65,-2.31,-84,1
1612005969,2021-01-30 12:26,81.09,978.16,996.24,150,0.67,-2.20,-84,1
1612006029,2021-01-30 12:27,80.65,978.14,996.21,150,0.67,-2.28,-84,1
1612006090,2021-01-30 12:28,80.58,978.09,996.16,150,0.67,-2.29,-84,1
1612006150,2021-01-30 12:29,80.96,978.07,996.14,150,0.66,-2.23,-85,1
1612006210,2021-01-30 12:30,81.01,978.13,996.20,150,0.71,-2.18,-85,1
1612006270,2021-01-30 12:31,80.75,978.10,996.17,150,0.73,-2.20,-84,1
1612006330,2021-01-30 12:32,80.79,978.12,996.19,150,0.73,-2.19,-84,1
1612006390,2021-01-30 12:33,81.40,978.10,996.17,150,0.64,-2.18,-84,1
1612006450,2021-01-30 12:34,81.95,978.12,996.19,150,0.66,-2.07,-84,1
1612006510,2021-01-30 12:35,81.45,978.13,996.20,150,0.74,-2.07,-84,1
1612006570,2021-01-30 12:36,81.53,978.17,996.24,150,0.67,-2.13,-84,1
1612006630,2021-01-30 12:37,81.95,978.16,996.23,150,0.75,-1.98,-85,1
1612006690,2021-01-30 12:38,82.13,978.17,996.24,150,0.78,-1.92,-84,1
1612006750,2021-01-30 12:39,81.60,978.15,996.22,150,0.82,-1.97,-84,1
1612006810,2021-01-30 12:40,81.79,978.10,996.17,150,0.86,-1.90,-84,1
1612006870,2021-01-30 12:41,81.27,978.08,996.16,150,0.93,-1.92,-84,1
1612006930,2021-01-30 12:42,80.91,978.10,996.17,150,0.97,-1.94,-84,1
1612006990,2021-01-30 12:43,80.74,978.09,996.16,150,0.99,-1.95,-84,1
1612007050,2021-01-30 12:44,80.65,978.06,996.13,150,1.04,-1.91,-85,1
1612007110,2021-01-30 12:45,80.04,978.04,996.12,150,1.11,-1.95,-85,1
1612007170,2021-01-30 12:46,79.45,978.04,996.11,150,1.16,-2.00,-84,1
1612007230,2021-01-30 12:47,79.63,978.00,996.08,150,1.11,-2.02,-84,1
1612007290,2021-01-30 12:48,78.87,978.01,996.08,150,1.09,-2.17,-84,1
1612007351,2021-01-30 12:49,79.64,977.98,996.05,150,1.16,-1.97,-84,1
1612007411,2021-01-30 12:50,80.44,978.02,996.09,150,1.21,-1.78,-84,1
1612007471,2021-01-30 12:51,79.44,977.99,996.07,150,1.15,-2.01,-83,1
1612007531,2021-01-30 12:52,79.29,977.99,996.06,150,1.16,-2.03,-83,1
1612007591,2021-01-30 12:53,78.88,978.02,996.09,150,1.18,-2.08,-83,1
1612007651,2021-01-30 12:54,78.78,978.02,996.10,150,1.25,-2.03,-84,1
1612007711,2021-01-30 12:55,78.52,978.01,996.08,150,1.15,-2.17,-84,1
1612007771,2021-01-30 12:56,79.09,978.01,996.08,150,1.18,-2.04,-84,1
1612007831,2021-01-30 12:57,79.52,977.98,996.05,150,1.16,-1.99,-83,1
1612007891,2021-01-30 12:58,79.08,977.99,996.07,150,1.24,-1.98,-84,1
1612007951,2021-01-30 12:59,78.54,978.01,996.08,150,1.20,-2.12,-86,1
1612008011,2021-01-30 13:00,79.02,977.98,996.06,150,1.18,-2.05,-83,1
1612008071,2021-01-30 13:01,78.47,977.96,996.03,150,1.23,-2.10,-85,1
1612008131,2021-01-30 13:02,78.62,977.96,996.03,150,1.22,-2.08,-83,1
1612008191,2021-01-30 13:03,78.47,977.95,996.02,150,1.20,-2.13,-84,1
1612008251,2021-01-30 13:04,78.94,977.92,996.00,150,1.16,-2.09,-86,1
1612008311,2021-01-30 13:05,77.72,977.94,996.01,150,1.14,-2.32,-83,1
1612008371,2021-01-30 13:06,78.21,977.91,995.98,150,1.09,-2.28,-84,1
1612008431,2021-01-30 13:07,78.43,977.94,996.02,150,1.12,-2.21,-83,1
1612008492,2021-01-30 13:08,78.06,977.94,996.01,150,1.08,-2.32,-84,1
1612008552,2021-01-30 13:09,79.04,977.94,996.01,150,1.08,-2.15,-83,1
1612008612,2021-01-30 13:10,79.35,977.93,996.01,150,1.08,-2.09,-84,1
1612008672,2021-01-30 13:11,79.83,977.96,996.03,150,1.10,-1.99,-84,1
1612008732,2021-01-30 13:12,79.66,977.90,995.98,150,1.07,-2.05,-83,1
1612008792,2021-01-30 13:13,79.75,977.94,996.02,150,1.08,-2.03,-84,1
1612008852,2021-01-30 13:14,79.73,977.91,995.99,150,1.08,-2.03,-83,1
1612008912,2021-01-30 13:15,79.87,977.94,996.01,150,1.07,-2.02,-82,1
1612008972,2021-01-30 13:16,80.18,977.90,995.97,150,1.08,-1.95,-83,1
1612009032,2021-01-30 13:17,80.37,977.87,995.94,150,1.01,-1.99,-84,1
1612009092,2021-01-30 13:18,80.16,977.89,995.96,150,1.03,-2.01,-83,1
1612009152,2021-01-30 13:19,80.56,977.87,995.94,150,1.02,-1.95,-83,1
1612009275,2021-01-30 13:21,79.70,977.86,995.93,150,1.03,-2.08,-83,1
1612009335,2021-01-30 13:22,79.95,977.85,995.92,150,1.02,-2.05,-83,1
1612009395,2021-01-30 13:23,80.69,977.86,995.93,150,1.01,-1.94,-85,1
1612009456,2021-01-30 13:24,80.31,977.82,995.89,150,0.96,-2.05,-83,1
1612009516,2021-01-30 13:25,80.46,977.84,995.91,150,0.94,-2.04,-84,1
1612009576,2021-01-30 13:26,80.61,977.86,995.93,150,0.85,-2.11,-88,1
1612009636,2021-01-30 13:27,81.16,977.82,995.89,150,0.89,-1.98,-84,1
1612009696,2021-01-30 13:28,81.62,977.80,995.87,150,0.89,-1.90,-83,1
1612009756,2021-01-30 13:29,81.82,977.79,995.86,150,0.88,-1.87,-84,1
1612009816,2021-01-30 13:30,80.63,977.76,995.83,150,0.86,-2.09,-85,1
1612009876,2021-01-30 13:31,80.82,977.78,995.86,150,0.78,-2.14,-84,1
1612009936,2021-01-30 13:32,81.66,977.80,995.88,150,0.75,-2.03,-83,1
1612009996,2021-01-30 13:33,81.88,977.79,995.86,150,0.71,-2.03,-84,1
1612010056,2021-01-30 13:34,81.91,977.85,995.93,150,0.69,-2.05,-84,1
1612010116,2021-01-30 13:35,82.30,977.85,995.93,150,0.70,-1.97,-84,1
1612010176,2021-01-30 13:36,82.81,977.85,995.92,150,0.69,-1.90,-84,1
1612010236,2021-01-30 13:37,83.18,977.83,995.90,150,0.67,-1.86,-83,1
1612010299,2021-01-30 13:38,83.51,977.86,995.93,150,0.65,-1.82,-85,1
1612010359,2021-01-30 13:39,83.31,977.87,995.94,150,0.65,-1.85,-84,1
1612010419,2021-01-30 13:40,83.49,977.85,995.92,150,0.65,-1.83,-83,1
1612010479,2021-01-30 13:41,82.97,977.88,995.96,150,0.61,-1.95,-84,1
1612010539,2021-01-30 13:42,82.46,977.86,995.93,150,0.61,-2.03,-84,1
1612010599,2021-01-30 13:43,82.88,977.82,995.89,150,0.58,-1.99,-84,1
1612010659,2021-01-30 13:44,83.73,977.86,995.93,150,0.51,-1.92,-84,1
1612010720,2021-01-30 13:45,84.28,977.87,995.94,150,0.51,-1.83,-83,1
1612010780,2021-01-30 13:46,84.14,977.86,995.93,150,0.48,-1.89,-84,1
1612010840,2021-01-30 13:47,84.12,977.86,995.93,150,0.46,-1.91,-84,1
1612010900,2021-01-30 13:48,84.53,977.87,995.94,150,0.39,-1.91,-84,1
1612010960,2021-01-30 13:49,84.79,977.81,995.89,150,0.34,-1.92,-84,1
1612011020,2021-01-30 13:50,84.78,977.86,995.93,150,0.28,-1.98,-84,1
1612011080,2021-01-30 13:51,85.35,977.81,995.89,150,0.30,-1.87,-84,1
1612011140,2021-01-30 13:52,85.54,977.79,995.87,150,0.29,-1.85,-84,1
1612011200,2021-01-30 13:53,85.63,977.79,995.87,150,0.22,-1.91,-83,1
1612011260,2021-01-30 13:54,86.07,977.83,995.90,150,0.21,-1.84,-84,1
1612011320,2021-01-30 13:55,86.50,977.81,995.88,150,0.18,-1.81,-84,1
1612011380,2021-01-30 13:56,86.70,977.83,995.90,150,0.16,-1.80,-83,1
1612011440,2021-01-30 13:57,86.82,977.86,995.93,150,0.13,-1.81,-84,1
1612011500,2021-01-30 13:58,86.93,977.79,995.86,150,0.09,-1.83,-83,1
1612011560,2021-01-30 13:59,86.71,977.90,995.97,150,0.04,-1.91,-83,1
1612011620,2021-01-30 14:00,87.34,977.88,995.96,150,0.00,-1.85,-83,1
1612011680,2021-01-30 14:01,87.29,977.89,995.97,150,-0.05,-1.91,-82,1
1612011740,2021-01-30 14:02,87.54,977.90,995.97,150,-0.09,-1.91,-84,1
1612011800,2021-01-30 14:03,87.62,977.91,995.98,150,-0.09,-1.90,-84,1
1612011861,2021-01-30 14:04,88.15,977.91,995.98,150,-0.08,-1.81,-84,1
1612011921,2021-01-30 14:05,88.53,977.93,996.00,150,-0.10,-1.77,-84,1
1612011981,2021-01-30 14:06,88.66,977.93,996.00,150,-0.11,-1.76,-84,1
1612012041,2021-01-30 14:07,88.98,977.93,996.01,150,-0.11,-1.71,-85,1
1612012101,2021-01-30 14:08,88.56,977.92,996.00,150,-0.12,-1.78,-85,1
1612012161,2021-01-30 14:09,88.50,977.93,996.00,150,-0.13,-1.80,-84,1
1612012221,2021-01-30 14:10,88.55,977.92,996.00,150,-0.13,-1.80,-84,1
1612012281,2021-01-30 14:11,89.05,977.88,995.95,150,-0.14,-1.73,-84,1
1612012341,2021-01-30 14:12,88.93,977.89,995.96,150,-0.17,-1.78,-85,1
1612012401,2021-01-30 14:13,89.19,977.89,995.96,150,-0.18,-1.75,-84,1
1612012461,2021-01-30 14:14,89.24,977.86,995.93,150,-0.19,-1.75,-84,1
1612012521,2021-01-30 14:15,89.12,977.74,995.82,150,-0.19,-1.77,-84,1
1612012581,2021-01-30 14:16,89.10,977.84,995.91,150,-0.20,-1.78,-84,1
1612012641,2021-01-30 14:17,89.28,977.82,995.89,150,-0.47,-2.02,-83,1
1612012701,2021-01-30 14:18,88.68,977.85,995.92,150,-0.22,-1.86,-84,1
1612012761,2021-01-30 14:19,88.63,977.83,995.91,150,-0.16,-1.81,-84,1
1612012821,2021-01-30 14:20,88.41,977.84,995.91,150,-0.21,-1.89,-84,1
1612012881,2021-01-30 14:21,88.96,977.84,995.91,150,-0.18,-1.78,-84,1
1612012942,2021-01-30 14:22,89.20,977.84,995.91,150,-0.19,-1.75,-84,1
1612013002,2021-01-30 14:23,88.94,977.85,995.92,150,-0.19,-1.79,-83,1
1612013062,2021-01-30 14:24,88.58,977.84,995.91,150,-0.19,-1.85,-84,1
1612013122,2021-01-30 14:25,88.64,977.85,995.93,150,-0.20,-1.85,-84,1
1612013182,2021-01-30 14:26,88.99,977.86,995.94,150,-0.21,-1.81,-83,1
1612013242,2021-01-30 14:27,89.06,977.86,995.94,150,-0.18,-1.77,-83,1
1612013302,2021-01-30 14:28,88.92,977.84,995.92,150,-0.21,-1.82,-84,1
1612013362,2021-01-30 14:29,88.79,977.85,995.93,150,-0.22,-1.85,-84,1
1612013422,2021-01-30 14:30,89.05,977.83,995.90,150,-0.24,-1.83,-84,1
1612013482,2021-01-30 14:31,89.35,977.84,995.92,150,-0.25,-1.79,-85,1
1612013542,2021-01-30 14:32,89.45,977.85,995.92,150,-0.26,-1.79,-84,1
1612013602,2021-01-30 14:33,89.23,977.83,995.90,150,-0.26,-1.82,-85,1
1612013662,2021-01-30 14:34,89.09,977.86,995.93,150,-0.29,-1.87,-85,1
1612013722,2021-01-30 14:35,89.57,977.85,995.92,150,-0.31,-1.82,-85,1
1612013782,2021-01-30 14:36,89.85,977.85,995.93,150,-0.32,-1.79,-84,1
1612013842,2021-01-30 14:37,89.96,977.86,995.93,150,-0.32,-1.77,-84,1
1612013902,2021-01-30 14:38,90.06,977.84,995.91,150,-0.35,-1.78,-84,1
1612013962,2021-01-30 14:39,90.33,977.83,995.91,150,-0.36,-1.75,-85,1
1612014022,2021-01-30 14:40,90.51,977.85,995.92,150,-0.37,-1.74,-85,1
1612014083,2021-01-30 14:41,90.21,977.87,995.94,150,-0.39,-1.80,-84,1
1612014145,2021-01-30 14:42,90.21,977.83,995.90,150,-0.39,-1.80,-85,1
1612014269,2021-01-30 14:44,89.78,977.82,995.90,150,-0.41,-1.88,-83,1
1612014329,2021-01-30 14:45,89.81,977.90,995.98,150,-0.41,-1.88,-85,1
1612014389,2021-01-30 14:46,90.04,977.92,996.00,150,-0.41,-1.84,-85,1
1612014449,2021-01-30 14:47,90.07,977.88,995.95,150,-0.44,-1.87,-84,1
1612014509,2021-01-30 14:48,90.46,977.91,995.98,150,-0.47,-1.84,-85,1
1612014569,2021-01-30 14:49,90.39,977.92,996.00,150,-0.49,-1.87,-84,1
1612014629,2021-01-30 14:50,90.88,977.94,996.01,150,-0.49,-1.80,-85,1
1612014689,2021-01-30 14:51,91.12,977.90,995.97,150,-0.53,-1.80,-85,1
1612014749,2021-01-30 14:52,91.28,977.91,995.98,150,-0.54,-1.79,-84,1
1612014809,2021-01-30 14:53,91.22,977.94,996.01,150,-0.56,-1.82,-84,1
1612014869,2021-01-30 14:54,91.59,977.95,996.02,150,-0.58,-1.78,-85,1
1612014929,2021-01-30 14:55,91.83,978.00,996.07,150,-0.61,-1.78,-84,1
1612014989,2021-01-30 14:56,91.68,977.99,996.07,150,-0.62,-1.81,-84,1
1612015049,2021-01-30 14:57,91.89,978.01,996.08,150,-0.63,-1.79,-83,1
1612015109,2021-01-30 14:58,91.73,978.04,996.11,150,-0.63,-1.81,-84,1
1612015170,2021-01-30 14:59,91.87,978.04,996.11,150,-0.66,-1.82,-84,1
1612015230,2021-01-30 15:00,91.97,977.98,996.05,150,-0.68,-1.83,-84,1
1612015290,2021-01-30 15:01,92.29,978.04,996.12,150,-0.71,-1.81,-84,1
1612015350,2021-01-30 15:02,92.50,978.08,996.15,150,-0.72,-1.79,-84,1
1612015410,2021-01-30 15:03,92.57,978.08,996.15,150,-0.75,-1.81,-84,1
1612015470,2021-01-30 15:04,92.71,978.07,996.15,150,-0.74,-1.78,-84,1
1612015530,2021-01-30 15:05,92.86,978.10,996.17,150,-0.75,-1.76,-84,1
1612015590,2021-01-30 15:06,93.02,978.06,996.13,150,-0.77,-1.76,-84,1
1612015650,2021-01-30 15:07,93.36,978.09,996.16,150,-0.81,-1.75,-84,1
1612015710,2021-01-30 15:08,93.47,978.10,996.17,150,-0.83,-1.75,-84,1
1612015770,2021-01-30 15:09,93.86,978.13,996.20,150,-0.83,-1.70,-83,1
1612015830,2021-01-30 15:10,94.21,978.15,996.22,150,-0.87,-1.69,-84,1
1612015890,2021-01-30 15:11,94.05,978.16,996.23,150,-0.88,-1.72,-84,1
1612015950,2021-01-30 15:12,94.26,978.16,996.23,150,-0.95,-1.76,-84,1
1612016010,2021-01-30 15:13,94.42,978.17,996.25,150,-0.90,-1.69,-84,1
1612016073,2021-01-30 15:14,94.47,978.18,996.25,150,-0.91,-1.69,-84,1
1612016133,2021-01-30 15:15,94.98,978.12,996.19,150,-0.94,-1.65,-84,1
1612016193,2021-01-30 15:16,95.21,978.15,996.22,150,-0.97,-1.64,-84,1
1612016253,2021-01-30 15:17,95.26,978.16,996.23,150,-0.98,-1.65,-84,1
1612016313,2021-01-30 15:18,95.46,978.21,996.28,150,-1.02,-1.66,-85,1
1612016373,2021-01-30 15:19,95.63,978.23,996.30,150,-1.04,-1.65,-84,1
1612016433,2021-01-30 15:20,95.59,978.25,996.32,150,-1.06,-1.68,-83,1
1612016494,2021-01-30 15:21,95.71,978.22,996.29,150,-1.10,-1.70,-83,1
1612016554,2021-01-30 15:22,95.98,978.24,996.31,150,-1.12,-1.68,-84,1
1612016614,2021-01-30 15:23,96.16,978.24,996.32,150,-1.11,-1.65,-83,1
1612016674,2021-01-30 15:24,96.32,978.23,996.31,150,-1.12,-1.63,-84,1
1612016734,2021-01-30 15:25,96.69,978.25,996.32,150,-1.13,-1.59,-83,1
1612016794,2021-01-30 15:26,96.77,978.22,996.30,150,-1.15,-1.60,-84,1
1612016854,2021-01-30 15:27,96.54,978.22,996.29,150,-1.17,-1.65,-83,1
1612016914,2021-01-30 15:28,96.78,978.28,996.35,150,-1.13,-1.58,-83,1
1612016974,2021-01-30 15:29,96.41,978.27,996.34,150,-1.23,-1.73,-84,1
1612017034,2021-01-30 15:30,96.28,978.29,996.37,150,-1.13,-1.65,-83,1
1612017094,2021-01-30 15:31,96.42,978.34,996.42,150,-1.16,-1.66,-84,1
1612017154,2021-01-30 15:32,96.49,978.30,996.37,150,-1.16,-1.65,-84,1
1612017214,2021-01-30 15:33,96.54,978.33,996.40,150,-1.15,-1.63,-84,1
1612017274,2021-01-30 15:34,96.70,978.28,996.35,150,-1.17,-1.63,-84,1
1612017335,2021-01-30 15:35,96.88,978.34,996.41,150,-1.19,-1.63,-83,1
1612017395,2021-01-30 15:36,97.14,978.35,996.42,150,-1.30,-1.70,-84,1
1612017455,2021-01-30 15:37,97.25,978.28,996.36,150,-1.25,-1.63,-84,1
1612017515,2021-01-30 15:38,97.28,978.38,996.45,150,-1.24,-1.62,-84,1
1612017575,2021-01-30 15:39,97.42,978.38,996.45,150,-1.25,-1.61,-84,1
1612017635,2021-01-30 15:40,97.69,978.36,996.43,150,-1.27,-1.59,-84,1
1612017695,2021-01-30 15:41,97.79,978.38,996.45,150,-1.27,-1.58,-84,1
1612017755,2021-01-30 15:42,97.74,978.36,996.43,150,-1.28,-1.60,-84,1
1612017815,2021-01-30 15:43,97.93,978.38,996.45,150,-1.28,-1.57,-84,1
1612017875,2021-01-30 15:44,97.88,978.42,996.49,150,-1.28,-1.58,-84,1
1612017935,2021-01-30 15:45,98.00,978.37,996.44,150,-1.29,-1.57,-83,1
1612017995,2021-01-30 15:46,97.97,978.39,996.47,150,-1.30,-1.58,-84,1
1612018055,2021-01-30 15:47,98.12,978.40,996.48,150,-1.32,-1.58,-84,1
1612018115,2021-01-30 15:48,98.17,978.44,996.51,150,-1.32,-1.58,-84,1
1612018175,2021-01-30 15:49,98.25,978.47,996.54,150,-1.32,-1.57,-84,1
1612018235,2021-01-30 15:50,98.37,978.45,996.52,150,-1.34,-1.57,-83,1
1612018295,2021-01-30 15:51,98.25,978.48,996.56,150,-1.33,-1.57,-83,1
1612018355,2021-01-30 15:52,98.48,978.52,996.59,150,-1.36,-1.57,-84,1
1612018415,2021-01-30 15:53,98.60,978.54,996.61,150,-1.39,-1.59,-84,1
1612018476,2021-01-30 15:54,98.80,978.53,996.61,150,-1.39,-1.56,-84,1
1612018536,2021-01-30 15:55,99.04,978.58,996.65,150,-1.41,-1.54,-84,1
1612018596,2021-01-30 15:56,99.21,978.60,996.67,150,-1.42,-1.53,-84,1
1612018656,2021-01-30 15:57,99.29,978.57,996.64,150,-1.43,-1.53,-83,1
1612018716,2021-01-30 15:58,99.25,978.55,996.62,150,-1.42,-1.53,-84,1
1612018776,2021-01-30 15:59,99.52,978.58,996.65,150,-1.46,-1.53,-84,1
1612018836,2021-01-30 16:00,99.98,978.57,996.65,150,-1.49,-1.50,-84,1
1612018896,2021-01-30 16:01,99.43,978.60,996.67,150,-1.46,-1.54,-83,1
1612018956,2021-01-30 16:02,99.63,978.41,996.48,150,-1.47,-1.52,-84,1
1612019016,2021-01-30 16:03,99.94,978.61,996.69,150,-1.49,-1.50,-83,1
1612019076,2021-01-30 16:04,100.00,978.66,996.73,150,-1.50,-1.50,-84,1
1612019136,2021-01-30 16:05,99.87,978.68,996.76,150,-1.48,-1.50,-84,1
1612019196,2021-01-30 16:06,99.74,978.68,996.75,150,-1.48,-1.52,-83,1
1612019256,2021-01-30 16:07,100.00,978.65,996.72,150,-1.50,-1.50,-83,1
1612019316,2021-01-30 16:08,100.00,978.65,996.72,150,-1.51,-1.51,-83,1
1612019376,2021-01-30 16:09,100.00,978.68,996.76,150,-1.53,-1.53,-84,1
1612019436,2021-01-30 16:10,100.00,978.66,996.73,150,-1.55,-1.55,-84,1
1612019496,2021-01-30 16:11,100.00,978.68,996.75,150,-1.56,-1.56,-82,1
1612019556,2021-01-30 16:12,100.00,978.70,996.77,150,-1.68,-1.68,-83,1
1612019616,2021-01-30 16:13,100.00,978.67,996.75,150,-1.59,-1.59,-84,1
1612019677,2021-01-30 16:14,100.00,978.69,996.76,150,-1.59,-1.59,-84,1
1612019737,2021-01-30 16:15,100.00,978.71,996.78,150,-1.61,-1.61,-84,1
1612019797,2021-01-30 16:16,100.00,978.71,996.78,150,-1.61,-1.61,-84,1
1612019857,2021-01-30 16:17,100.00,978.77,996.84,150,-1.62,-1.62,-84,1
1612019917,2021-01-30 16:18,100.00,978.75,996.82,150,-1.64,-1.64,-84,1
1612019977,2021-01-30 16:19,100.00,978.74,996.81,150,-1.64,-1.64,-84,1
1612020037,2021-01-30 16:20,100.00,978.77,996.84,150,-1.64,-1.64,-83,1
1612020097,2021-01-30 16:21,100.00,978.78,996.85,150,-1.65,-1.65,-84,1
1612020157,2021-01-30 16:22,100.00,978.77,996.85,150,-1.66,-1.66,-85,1
1612020217,2021-01-30 16:23,100.00,978.74,996.82,150,-1.67,-1.67,-85,1
1612020277,2021-01-30 16:24,100.00,978.75,996.82,150,-1.68,-1.68,-84,1
1612020337,2021-01-30 16:25,100.00,978.78,996.85,150,-1.70,-1.70,-85,1
1612020397,2021-01-30 16:26,100.00,978.78,996.85,150,-1.71,-1.71,-85,1
1612020457,2021-01-30 16:27,100.00,978.79,996.86,150,-1.71,-1.71,-84,1
1612020517,2021-01-30 16:28,100.00,978.77,996.84,150,-1.72,-1.72,-84,1
1612020577,2021-01-30 16:29,100.00,978.75,996.82,150,-1.73,-1.73,-84,1
1612020637,2021-01-30 16:30,100.00,978.74,996.81,150,-1.74,-1.74,-84,1
1612020697,2021-01-30 16:31,100.00,978.74,996.81,150,-1.75,-1.75,-84,1
1612020758,2021-01-30 16:32,100.00,978.77,996.84,150,-1.78,-1.78,-84,1
1612020818,2021-01-30 16:33,100.00,978.72,996.79,150,-1.76,-1.76,-84,1
1612020878,2021-01-30 16:34,100.00,978.78,996.85,150,-1.74,-1.74,-84,1
1612020938,2021-01-30 16:35,100.00,978.79,996.86,150,-1.75,-1.75,-85,1
1612020998,2021-01-30 16:36,100.00,978.78,996.85,150,-1.75,-1.75,-84,1
1612021058,2021-01-30 16:37,100.00,978.80,996.87,150,-1.77,-1.77,-84,1
1612021118,2021-01-30 16:38,100.00,978.80,996.87,150,-1.78,-1.78,-84,1
1612021178,2021-01-30 16:39,100.00,978.79,996.86,150,-1.78,-1.78,-84,1
1612021238,2021-01-30 16:40,100.00,978.82,996.89,150,-1.79,-1.79,-84,1
1612021298,2021-01-30 16:41,100.00,978.87,996.95,150,-1.80,-1.80,-84,1
1612021358,2021-01-30 16:42,100.00,978.83,996.90,150,-1.82,-1.82,-84,1
1612021418,2021-01-30 16:43,100.00,978.84,996.92,150,-1.81,-1.81,-84,1
1612021478,2021-01-30 16:44,100.00,978.86,996.93,150,-1.81,-1.81,-84,1
1612021538,2021-01-30 16:45,100.00,978.89,996.96,150,-1.82,-1.82,-84,1
1612021662,2021-01-30 16:47,100.00,978.90,996.97,150,-1.86,-1.86,-84,1
1612021722,2021-01-30 16:48,100.00,978.89,996.96,150,-1.93,-1.93,-84,1
1612021782,2021-01-30 16:49,100.00,978.88,996.95,150,-1.85,-1.85,-84,1
1612021842,2021-01-30 16:50,100.00,978.90,996.98,150,-1.85,-1.85,-84,1
1612021902,2021-01-30 16:51,100.00,978.89,996.96,150,-1.86,-1.86,-85,1
1612021962,2021-01-30 16:52,100.00,978.91,996.98,150,-1.88,-1.88,-84,1
1612022025,2021-01-30 16:53,100.00,978.88,996.95,150,-1.88,-1.88,-85,1
1612022085,2021-01-30 16:54,100.00,978.88,996.95,150,-1.87,-1.87,-85,1
1612022145,2021-01-30 16:55,100.00,978.87,996.94,150,-1.88,-1.88,-85,1
1612022205,2021-01-30 16:56,100.00,978.82,996.90,150,-1.88,-1.88,-85,1
1612022265,2021-01-30 16:57,100.00,978.87,996.94,150,-1.88,-1.88,-85,1
1612022325,2021-01-30 16:58,100.00,978.88,996.95,150,-1.88,-1.88,-85,1
1612022385,2021-01-30 16:59,100.00,978.91,996.98,150,-1.89,-1.89,-84,1
1612022448,2021-01-30 17:00,100.00,978.94,997.01,150,-1.89,-1.89,-84,1
1612022511,2021-01-30 17:01,100.00,978.95,997.02,150,-1.92,-1.92,-84,1
1612022571,2021-01-30 17:02,100.00,978.94,997.01,150,-1.90,-1.90,-84,1
1612022631,2021-01-30 17:03,100.00,978.98,997.05,150,-1.91,-1.91,-84,1
1612022691,2021-01-30 17:04,100.00,978.96,997.03,150,-1.91,-1.91,-84,1
1612022751,2021-01-30 17:05,100.00,978.95,997.02,150,-1.92,-1.92,-84,1
1612022811,2021-01-30 17:06,100.00,978.94,997.02,150,-1.92,-1.92,-85,1
1612022871,2021-01-30 17:07,100.00,979.00,997.07,150,-1.92,-1.92,-84,1
1612022935,2021-01-30 17:08,100.00,978.99,997.07,150,-1.93,-1.93,-84,1
1612022995,2021-01-30 17:09,100.00,978.97,997.05,150,-1.93,-1.93,-84,1
1612023055,2021-01-30 17:10,100.00,978.97,997.04,150,-1.94,-1.94,-84,1
1612023115,2021-01-30 17:11,100.00,978.97,997.04,150,-1.95,-1.95,-84,1
1612023175,2021-01-30 17:12,100.00,978.95,997.03,150,-1.94,-1.94,-84,1
1612023235,2021-01-30 17:13,100.00,978.97,997.04,150,-1.95,-1.95,-83,1
1612023295,2021-01-30 17:14,100.00,978.95,997.02,150,-1.96,-1.96,-84,1
1612023355,2021-01-30 17:15,100.00,978.96,997.03,150,-1.95,-1.95,-84,1
1612023415,2021-01-30 17:16,100.00,978.97,997.04,150,-1.97,-1.97,-84,1
1612023475,2021-01-30 17:17,100.00,978.97,997.04,150,-1.98,-1.98,-83,1
1612023535,2021-01-30 17:18,100.00,978.96,997.03,150,-1.98,-1.98,-84,1
1612023595,2021-01-30 17:19,100.00,979.00,997.07,150,-1.98,-1.98,-84,1
1612023655,2021-01-30 17:20,100.00,978.96,997.03,150,-1.99,-1.99,-84,1
1612023715,2021-01-30 17:21,100.00,978.97,997.04,150,-2.01,-2.01,-84,1
1612023775,2021-01-30 17:22,100.00,978.99,997.06,150,-2.02,-2.02,-84,1
1612023835,2021-01-30 17:23,100.00,979.01,997.08,150,-2.02,-2.02,-83,1
1612023898,2021-01-30 17:24,100.00,979.01,997.08,150,-2.03,-2.03,-84,1
1612023958,2021-01-30 17:25,100.00,979.01,997.08,150,-2.04,-2.04,-83,1
1612024018,2021-01-30 17:26,100.00,979.05,997.12,150,-2.04,-2.04,-83,1
1612024141,2021-01-30 17:29,100.00,979.07,997.14,150,-2.04,-2.04,-84,1
1612024201,2021-01-30 17:30,100.00,979.08,997.15,150,-2.05,-2.05,-84,1
1612024261,2021-01-30 17:31,100.00,979.07,997.14,150,-2.05,-2.05,-83,1
1612024321,2021-01-30 17:32,100.00,979.06,997.13,150,-2.05,-2.05,-84,1
1612024381,2021-01-30 17:33,100.00,979.09,997.17,150,-2.08,-2.08,-84,1
1612024444,2021-01-30 17:34,100.00,979.07,997.14,150,-2.08,-2.08,-84,1
1612024505,2021-01-30 17:35,100.00,979.07,997.14,150,-2.07,-2.07,-85,1
1612024565,2021-01-30 17:36,100.00,978.92,996.99,150,-2.07,-2.07,-84,1
1612024625,2021-01-30 17:37,100.00,979.06,997.13,150,-2.09,-2.09,-84,1
1612024685,2021-01-30 17:38,100.00,979.08,997.15,150,-2.09,-2.09,-84,1
1612024745,2021-01-30 17:39,100.00,979.09,997.16,150,-2.11,-2.11,-83,1
1612024805,2021-01-30 17:40,100.00,979.10,997.18,150,-2.10,-2.10,-84,1
1612024865,2021-01-30 17:41,100.00,979.12,997.19,150,-2.09,-2.09,-84,1
1612024925,2021-01-30 17:42,100.00,979.08,997.15,150,-2.11,-2.11,-84,1
1612024985,2021-01-30 17:43,100.00,979.09,997.17,150,-2.11,-2.11,-85,1
1612025045,2021-01-30 17:44,100.00,979.09,997.16,150,-2.11,-2.11,-84,1
1612025105,2021-01-30 17:45,100.00,979.11,997.18,150,-2.12,-2.12,-85,1
1612025165,2021-01-30 17:46,100.00,979.11,997.18,150,-2.14,-2.14,-83,1
1612025225,2021-01-30 17:47,100.00,979.14,997.21,150,-2.15,-2.15,-84,1
1612025285,2021-01-30 17:48,100.00,979.09,997.16,150,-2.15,-2.15,-84,1
1612025345,2021-01-30 17:49,100.00,979.07,997.15,150,-2.14,-2.14,-83,1
1612025405,2021-01-30 17:50,100.00,979.14,997.22,150,-2.16,-2.16,-84,1
1612025465,2021-01-30 17:51,100.00,979.13,997.20,150,-2.15,-2.15,-84,1
1612025525,2021-01-30 17:52,100.00,979.11,997.18,150,-2.14,-2.14,-84,1
1612025586,2021-01-30 17:53,100.00,979.12,997.20,150,-2.16,-2.16,-84,1
1612025646,2021-01-30 17:54,100.00,979.13,997.20,150,-2.16,-2.16,-84,1
1612025706,2021-01-30 17:55,100.00,979.13,997.21,150,-2.15,-2.15,-84,1
1612025766,2021-01-30 17:56,100.00,979.12,997.19,150,-2.16,-2.16,-84,1
1612025826,2021-01-30 17:57,100.00,979.13,997.20,150,-2.20,-2.20,-84,1
1612025886,2021-01-30 17:58,100.00,979.12,997.19,150,-2.17,-2.17,-84,1
1612025946,2021-01-30 17:59,100.00,979.14,997.21,150,-2.17,-2.17,-84,1
1612026006,2021-01-30 18:00,100.00,979.17,997.25,150,-2.17,-2.17,-84,1
1612026066,2021-01-30 18:01,100.00,979.20,997.27,150,-2.17,-2.17,-84,1
1612026126,2021-01-30 18:02,100.00,979.23,997.31,150,-2.18,-2.18,-83,1
1612026186,2021-01-30 18:03,100.00,979.23,997.30,150,-2.19,-2.19,-84,1
1612026246,2021-01-30 18:04,100.00,979.25,997.33,150,-2.19,-2.19,-84,1
1612026306,2021-01-30 18:05,100.00,979.29,997.36,150,-2.19,-2.19,-84,1
1612026366,2021-01-30 18:06,100.00,979.32,997.40,150,-2.18,-2.18,-84,1
1612026426,2021-01-30 18:07,100.00,979.31,997.39,150,-2.19,-2.19,-84,1
1612026486,2021-01-30 18:08,100.00,979.37,997.45,150,-2.20,-2.20,-84,1
1612026546,2021-01-30 18:09,100.00,979.36,997.43,150,-2.18,-2.18,-84,1
1612026606,2021-01-30 18:10,100.00,979.34,997.41,150,-2.19,-2.19,-84,1
1612026667,2021-01-30 18:11,100.00,979.33,997.40,150,-2.37,-2.38,-84,1
1612026727,2021-01-30 18:12,100.00,979.34,997.42,150,-2.17,-2.17,-84,1
1612026787,2021-01-30 18:13,100.00,979.32,997.39,150,-2.18,-2.18,-84,1
1612026847,2021-01-30 18:14,100.00,979.35,997.42,150,-2.19,-2.19,-85,1
1612026907,2021-01-30 18:15,100.00,979.34,997.41,150,-2.20,-2.20,-84,1
1612026967,2021-01-30 18:16,100.00,979.35,997.42,150,-2.20,-2.20,-83,1
1612027027,2021-01-30 18:17,100.00,979.39,997.46,150,-2.20,-2.20,-84,1
1612027087,2021-01-30 18:18,100.00,979.39,997.46,150,-2.20,-2.20,-84,1
1612027147,2021-01-30 18:19,100.00,979.43,997.50,150,-2.19,-2.19,-84,1
1612027207,2021-01-30 18:20,100.00,979.45,997.52,150,-2.20,-2.20,-83,1
1612027267,2021-01-30 18:21,100.00,979.46,997.53,150,-2.19,-2.19,-84,1
1612027327,2021-01-30 18:22,100.00,979.44,997.51,150,-2.18,-2.18,-84,1
1612027387,2021-01-30 18:23,100.00,979.41,997.48,150,-2.19,-2.19,-84,1
1612027447,2021-01-30 18:24,100.00,979.48,997.56,150,-2.18,-2.18,-84,1
1612027507,2021-01-30 18:25,100.00,979.25,997.32,150,-2.18,-2.18,-83,1
1612027567,2021-01-30 18:26,100.00,979.45,997.52,150,-2.20,-2.20,-84,1
1612027627,2021-01-30 18:27,100.00,979.48,997.55,150,-2.18,-2.18,-84,1
1612027687,2021-01-30 18:28,100.00,979.46,997.53,150,-2.19,-2.19,-84,1
1612027747,2021-01-30 18:29,100.00,979.48,997.55,150,-2.18,-2.18,-84,1
1612027808,2021-01-30 18:30,100.00,979.50,997.57,150,-2.17,-2.17,-83,1
1612027868,2021-01-30 18:31,100.00,979.51,997.58,150,-2.21,-2.21,-84,1
1612027928,2021-01-30 18:32,100.00,979.51,997.58,150,-2.18,-2.18,-84,1
1612027988,2021-01-30 18:33,100.00,979.53,997.60,150,-2.20,-2.20,-84,1
1612028048,2021-01-30 18:34,100.00,979.54,997.61,150,-2.19,-2.19,-84,1
1612028108,2021-01-30 18:35,100.00,979.55,997.62,150,-2.17,-2.17,-84,1
1612028168,2021-01-30 18:36,100.00,979.56,997.64,150,-2.19,-2.19,-84,1
1612028228,2021-01-30 18:37,100.00,979.58,997.65,150,-2.20,-2.20,-84,1
1612028288,2021-01-30 18:38,100.00,979.58,997.65,150,-2.21,-2.21,-83,1
1612028348,2021-01-30 18:39,100.00,979.58,997.65,150,-2.22,-2.22,-84,1
1612028408,2021-01-30 18:40,100.00,979.61,997.68,150,-2.20,-2.20,-84,1
1612028468,2021-01-30 18:41,100.00,979.60,997.67,150,-2.20,-2.20,-84,1
1612028528,2021-01-30 18:42,100.00,979.57,997.64,150,-2.20,-2.20,-84,1
1612028588,2021-01-30 18:43,100.00,979.59,997.66,150,-2.24,-2.24,-84,1
1612028648,2021-01-30 18:44,100.00,979.59,997.66,150,-2.24,-2.24,-84,1
1612028708,2021-01-30 18:45,100.00,979.60,997.67,150,-2.22,-2.22,-84,1
1612028769,2021-01-30 18:46,100.00,979.61,997.68,150,-2.22,-2.22,-84,1
1612028829,2021-01-30 18:47,100.00,979.65,997.72,150,-2.21,-2.21,-84,1
1612028889,2021-01-30 18:48,100.00,979.64,997.71,150,-2.23,-2.23,-84,1
1612028949,2021-01-30 18:49,100.00,979.65,997.72,150,-2.22,-2.22,-84,1
1612029009,2021-01-30 18:50,100.00,979.68,997.75,150,-2.19,-2.19,-84,1
1612029069,2021-01-30 18:51,100.00,979.66,997.73,150,-2.20,-2.20,-84,1
1612029132,2021-01-30 18:52,100.00,979.72,997.79,150,-2.19,-2.19,-84,1
1612029192,2021-01-30 18:53,100.00,979.68,997.75,150,-2.18,-2.18,-84,1
1612029252,2021-01-30 18:54,100.00,979.71,997.79,150,-2.18,-2.18,-84,1
1612029312,2021-01-30 18:55,100.00,979.79,997.86,150,-2.19,-2.19,-83,1
1612029372,2021-01-30 18:56,100.00,979.72,997.79,150,-2.20,-2.20,-84,1
1612029432,2021-01-30 18:57,100.00,979.74,997.81,150,-2.18,-2.18,-84,1
1612029492,2021-01-30 18:58,100.00,979.75,997.82,150,-2.15,-2.15,-84,1
1612029552,2021-01-30 18:59,100.00,979.76,997.83,150,-2.13,-2.13,-84,1
1612029612,2021-01-30 19:00,100.00,979.73,997.80,150,-2.14,-2.14,-83,1
1612029672,2021-01-30 19:01,100.00,979.73,997.80,150,-2.13,-2.13,-85,1
1612029732,2021-01-30 19:02,100.00,979.78,997.85,150,-2.13,-2.13,-84,1
1612029792,2021-01-30 19:03,100.00,979.80,997.87,150,-2.12,-2.12,-83,1
1612029852,2021-01-30 19:04,100.00,979.82,997.89,150,-2.13,-2.13,-85,1
1612029912,2021-01-30 19:05,100.00,979.78,997.85,150,-2.12,-2.12,-84,1
1612029972,2021-01-30 19:06,100.00,979.82,997.89,150,-2.13,-2.13,-84,1
1612030032,2021-01-30 19:07,100.00,979.84,997.91,150,-2.12,-2.12,-85,1
1612030095,2021-01-30 19:08,100.00,979.82,997.89,150,-2.09,-2.09,-84,1
1612030155,2021-01-30 19:09,100.00,979.82,997.90,150,-2.12,-2.12,-84,1
1612030216,2021-01-30 19:10,100.00,979.80,997.87,150,-2.12,-2.12,-84,1
1612030282,2021-01-30 19:11,100.00,979.83,997.90,150,-2.11,-2.11,-84,1
1612030342,2021-01-30 19:12,100.00,979.82,997.89,150,-2.10,-2.10,-83,1
1612030402,2021-01-30 19:13,100.00,979.83,997.90,150,-2.14,-2.14,-87,1
1612030462,2021-01-30 19:14,100.00,979.86,997.93,150,-2.16,-2.16,-85,1
1612030522,2021-01-30 19:15,100.00,979.85,997.92,150,-2.31,-2.31,-85,1
1612030582,2021-01-30 19:16,100.00,979.84,997.91,150,-2.17,-2.17,-84,1
1612030642,2021-01-30 19:17,100.00,979.83,997.91,150,-2.16,-2.16,-84,1
1612030702,2021-01-30 19:18,100.00,979.86,997.93,150,-2.16,-2.16,-85,1
1612030762,2021-01-30 19:19,100.00,979.85,997.93,150,-2.17,-2.17,-84,1
1612030822,2021-01-30 19:20,100.00,979.88,997.95,150,-2.18,-2.18,-83,1
1612030882,2021-01-30 19:21,100.00,979.91,997.98,150,-2.18,-2.18,-84,1
1612030942,2021-01-30 19:22,100.00,979.90,997.98,150,-2.16,-2.16,-84,1
1612031002,2021-01-30 19:23,100.00,979.89,997.96,150,-2.17,-2.17,-84,1
1612031062,2021-01-30 19:24,100.00,979.91,997.98,150,-2.18,-2.18,-84,1
1612031122,2021-01-30 19:25,100.00,979.91,997.98,150,-2.21,-2.21,-85,1
1612031182,2021-01-30 19:26,100.00,979.89,997.97,150,-2.22,-2.22,-84,1
1612031243,2021-01-30 19:27,100.00,979.89,997.96,150,-2.23,-2.23,-84,1
1612031303,2021-01-30 19:28,100.00,979.90,997.97,150,-2.24,-2.24,-84,1
1612031363,2021-01-30 19:29,100.00,979.88,997.96,150,-2.25,-2.25,-84,1
1612031423,2021-01-30 19:30,100.00,979.76,997.84,150,-2.27,-2.27,-84,1
1612031483,2021-01-30 19:31,100.00,979.89,997.96,150,-2.29,-2.29,-84,1
1612031543,2021-01-30 19:32,100.00,979.90,997.97,150,-2.30,-2.30,-84,1
1612031603,2021-01-30 19:33,100.00,979.90,997.97,150,-2.32,-2.32,-83,1
1612031663,2021-01-30 19:34,100.00,979.95,998.02,150,-2.35,-2.36,-82,1
1612031723,2021-01-30 19:35,100.00,979.96,998.03,150,-2.36,-2.37,-83,1
1612031783,2021-01-30 19:36,100.00,979.96,998.03,150,-2.38,-2.39,-85,1
1612031843,2021-01-30 19:37,100.00,979.97,998.04,150,-2.41,-2.42,-85,1
1612031904,2021-01-30 19:38,100.00,980.00,998.07,150,-2.45,-2.46,-85,1
1612031964,2021-01-30 19:39,100.00,980.02,998.09,150,-2.47,-2.48,-84,1
1612032024,2021-01-30 19:40,100.00,980.00,998.07,150,-2.48,-2.49,-84,1
1612032084,2021-01-30 19:41,100.00,979.99,998.07,150,-2.50,-2.51,-84,1
1612032144,2021-01-30 19:42,100.00,980.03,998.10,150,-2.48,-2.49,-84,1
1612032204,2021-01-30 19:43,100.00,980.02,998.09,150,-2.47,-2.48,-84,1
1612032264,2021-01-30 19:44,100.00,980.05,998.13,150,-2.48,-2.49,-84,1
1612032327,2021-01-30 19:45,100.00,980.06,998.13,150,-2.47,-2.48,-84,1
1612032396,2021-01-30 19:46,100.00,980.05,998.12,150,-2.46,-2.47,-85,1
1612032450,2021-01-30 19:47,100.00,980.05,998.12,150,-2.47,-2.48,-84,1
1612032510,2021-01-30 19:48,100.00,980.04,998.11,150,-2.46,-2.47,-84,1
1612032570,2021-01-30 19:49,100.00,980.03,998.10,150,-2.45,-2.46,-84,1
1612032631,2021-01-30 19:50,100.00,980.05,998.12,150,-2.45,-2.46,-85,1
1612032691,2021-01-30 19:51,100.00,980.09,998.17,150,-2.44,-2.45,-85,1
1612032751,2021-01-30 19:52,100.00,980.09,998.17,150,-2.42,-2.43,-85,1
1612032811,2021-01-30 19:53,100.00,980.10,998.17,150,-2.42,-2.43,-85,1
1612032871,2021-01-30 19:54,100.00,980.11,998.18,150,-2.42,-2.43,-84,1
1612032994,2021-01-30 19:56,100.00,980.11,998.18,150,-2.39,-2.40,-84,1
1612033054,2021-01-30 19:57,100.00,980.10,998.17,150,-2.40,-2.41,-84,1
1612033114,2021-01-30 19:58,100.00,980.14,998.21,150,-2.38,-2.39,-84,1
1612033174,2021-01-30 19:59,100.00,980.17,998.24,150,-2.38,-2.39,-84,1
1612033235,2021-01-30 20:00,100.00,980.21,998.28,150,-2.39,-2.40,-84,1
1612033295,2021-01-30 20:01,100.00,980.15,998.23,150,-2.37,-2.38,-84,1
1612033355,2021-01-30 20:02,100.00,980.19,998.27,150,-2.38,-2.39,-83,1
1612033415,2021-01-30 20:03,100.00,980.19,998.26,150,-2.37,-2.38,-84,1
1612033475,2021-01-30 20:04,100.00,980.22,998.29,150,-2.35,-2.36,-84,1
1612033535,2021-01-30 20:05,100.00,980.21,998.28,150,-2.37,-2.38,-84,1
1612033595,2021-01-30 20:06,100.00,980.23,998.30,150,-2.37,-2.38,-84,1
1612033655,2021-01-30 20:07,100.00,980.25,998.32,150,-2.38,-2.39,-84,1
1612033715,2021-01-30 20:08,100.00,980.23,998.31,150,-2.40,-2.41,-85,1
1612033775,2021-01-30 20:09,100.00,980.24,998.31,150,-2.36,-2.37,-84,1
1612033835,2021-01-30 20:10,100.00,980.21,998.28,150,-2.36,-2.37,-83,1
1612033895,2021-01-30 20:11,100.00,980.21,998.29,150,-2.35,-2.36,-85,1
1612033955,2021-01-30 20:12,100.00,980.23,998.31,150,-2.34,-2.35,-84,1
1612034015,2021-01-30 20:13,100.00,980.25,998.32,150,-2.36,-2.37,-84,1
1612034075,2021-01-30 20:14,100.00,980.26,998.33,150,-2.34,-2.35,-84,1
1612034138,2021-01-30 20:15,100.00,980.27,998.35,150,-2.35,-2.36,-86,1
1612034198,2021-01-30 20:16,100.00,980.22,998.29,150,-2.34,-2.35,-84,1
1612034259,2021-01-30 20:17,100.00,980.21,998.28,150,-2.34,-2.35,-84,1
1612034322,2021-01-30 20:18,100.00,980.24,998.31,150,-2.37,-2.38,-85,1
1612034382,2021-01-30 20:19,100.00,980.21,998.28,150,-2.38,-2.39,-84,1
1612034442,2021-01-30 20:20,100.00,980.19,998.26,150,-2.39,-2.40,-84,1
1612034502,2021-01-30 20:21,100.00,980.23,998.30,150,-2.42,-2.43,-84,1
1612034562,2021-01-30 20:22,100.00,980.23,998.31,150,-2.45,-2.46,-84,1
1612034622,2021-01-30 20:23,100.00,980.27,998.34,150,-2.48,-2.49,-84,1
1612034682,2021-01-30 20:24,100.00,980.27,998.34,150,-2.57,-2.58,-84,1
1612034742,2021-01-30 20:25,100.00,980.28,998.35,150,-2.59,-2.60,-83,1
1612034802,2021-01-30 20:26,100.00,980.27,998.34,150,-2.62,-2.63,-84,1
1612034862,2021-01-30 20:27,100.00,980.29,998.36,150,-2.68,-2.69,-85,1
1612034922,2021-01-30 20:28,100.00,980.31,998.38,150,-2.80,-2.81,-84,1
1612034982,2021-01-30 20:29,100.00,980.32,998.39,150,-2.76,-2.77,-84,1
1612035042,2021-01-30 20:30,100.00,980.32,998.39,150,-2.81,-2.82,-84,1
1612035103,2021-01-30 20:31,100.00,980.35,998.43,150,-2.84,-2.85,-84,1
1612035163,2021-01-30 20:32,100.00,980.24,998.32,150,-2.88,-2.89,-85,1
1612035223,2021-01-30 20:33,100.00,980.34,998.41,150,-2.91,-2.92,-84,1
1612035286,2021-01-30 20:34,100.00,980.34,998.41,150,-2.97,-2.98,-84,1
1612035346,2021-01-30 20:35,100.00,980.27,998.34,150,-3.01,-3.02,-83,1
1612035406,2021-01-30 20:36,100.00,980.37,998.44,150,-3.02,-3.03,-84,1
1612035469,2021-01-30 20:37,100.00,980.37,998.44,150,-3.04,-3.05,-85,1
1612035529,2021-01-30 20:38,100.00,980.40,998.47,150,-3.05,-3.06,-84,1
1612035589,2021-01-30 20:39,100.00,980.37,998.45,150,-3.07,-3.08,-84,1
1612035649,2021-01-30 20:40,100.00,980.45,998.52,150,-3.09,-3.10,-83,1
1612035709,2021-01-30 20:41,100.00,980.47,998.54,150,-3.10,-3.11,-84,1
1612035769,2021-01-30 20:42,100.00,980.50,998.57,150,-3.11,-3.12,-84,1
1612035893,2021-01-30 20:44,100.00,980.52,998.60,150,-3.12,-3.13,-83,1
1612035953,2021-01-30 20:45,100.00,980.55,998.62,150,-3.12,-3.13,-84,1
1612036013,2021-01-30 20:46,100.00,980.53,998.60,150,-3.10,-3.11,-84,1
1612036073,2021-01-30 20:47,100.00,980.52,998.59,150,-3.10,-3.11,-84,1
1612036133,2021-01-30 20:48,100.00,980.55,998.62,150,-3.09,-3.10,-84,1
1612036256,2021-01-30 20:50,100.00,980.54,998.61,150,-3.10,-3.11,-84,1
1612036316,2021-01-30 20:51,100.00,980.53,998.60,150,-3.07,-3.08,-83,1
1612036376,2021-01-30 20:52,100.00,980.53,998.60,150,-3.05,-3.06,-85,1
1612036436,2021-01-30 20:53,100.00,980.56,998.63,150,-3.05,-3.06,-84,1
1612036496,2021-01-30 20:54,100.00,980.54,998.61,150,-3.05,-3.06,-85,1
1612036557,2021-01-30 20:55,100.00,980.59,998.66,150,-3.04,-3.05,-84,1
1612036743,2021-01-30 20:59,100.00,980.56,998.63,150,-3.04,-3.05,-84,1
1612036803,2021-01-30 21:00,100.00,980.57,998.64,150,-3.03,-3.04,-84,1
1612036863,2021-01-30 21:01,100.00,980.58,998.65,150,-3.01,-3.02,-84,1
1612036923,2021-01-30 21:02,100.00,980.57,998.64,150,-3.01,-3.02,-83,1
1612036983,2021-01-30 21:03,100.00,980.55,998.62,150,-2.99,-3.00,-84,1
1612037043,2021-01-30 21:04,100.00,980.58,998.66,150,-3.00,-3.01,-84,1
1612037103,2021-01-30 21:05,100.00,980.60,998.67,150,-3.00,-3.01,-83,1
1612037163,2021-01-30 21:06,100.00,980.61,998.69,150,-3.01,-3.02,-83,1
1612037223,2021-01-30 21:07,100.00,980.63,998.70,150,-2.97,-2.98,-83,1
1612037286,2021-01-30 21:08,100.00,980.24,998.31,150,-2.97,-2.98,-85,1
1612037412,2021-01-30 21:10,100.00,980.62,998.69,150,-2.96,-2.97,-84,1
1612037472,2021-01-30 21:11,100.00,980.66,998.74,150,-2.94,-2.95,-84,1
1612037532,2021-01-30 21:12,100.00,980.68,998.75,150,-2.92,-2.93,-83,1
1612037592,2021-01-30 21:13,100.00,980.67,998.74,150,-2.91,-2.92,-84,1
1612037652,2021-01-30 21:14,100.00,980.72,998.79,150,-2.90,-2.91,-85,1
1612037715,2021-01-30 21:15,100.00,980.69,998.76,150,-2.91,-2.92,-84,1
1612037839,2021-01-30 21:17,100.00,980.73,998.80,150,-2.89,-2.90,-84,1
1612037899,2021-01-30 21:18,100.00,980.75,998.82,150,-2.87,-2.88,-84,1
1612037959,2021-01-30 21:19,100.00,980.75,998.82,150,-2.85,-2.86,-83,1
1612038021,2021-01-30 21:20,100.00,980.74,998.81,150,-2.83,-2.84,-84,1
1612038145,2021-01-30 21:22,100.00,980.79,998.86,150,-2.81,-2.82,-83,1
1612038205,2021-01-30 21:23,100.00,980.75,998.82,150,-2.79,-2.80,-84,1
1612038267,2021-01-30 21:24,100.00,980.75,998.82,150,-2.77,-2.78,-84,1
1612038330,2021-01-30 21:25,100.00,980.69,998.76,150,-2.77,-2.78,-83,1
1612038390,2021-01-30 21:26,100.00,980.76,998.83,150,-2.73,-2.74,-84,1
1612038450,2021-01-30 21:27,100.00,980.75,998.82,150,-2.72,-2.73,-84,1
1612038510,2021-01-30 21:28,100.00,980.80,998.87,150,-2.98,-2.99,-85,1
1612038633,2021-01-30 21:30,100.00,980.76,998.84,150,-2.70,-2.71,-78,1
1612038693,2021-01-30 21:31,100.00,980.76,998.83,150,-2.69,-2.70,-84,1
1612038753,2021-01-30 21:32,100.00,980.77,998.85,150,-2.68,-2.69,-83,1
1612038813,2021-01-30 21:33,100.00,980.78,998.85,150,-2.65,-2.66,-84,1
1612038873,2021-01-30 21:34,100.00,980.80,998.88,150,-2.63,-2.64,-85,1
1612038934,2021-01-30 21:35,100.00,980.82,998.89,150,-2.61,-2.62,-83,1
1612038994,2021-01-30 21:36,100.00,980.74,998.82,150,-2.59,-2.60,-84,1
1612039054,2021-01-30 21:37,100.00,980.79,998.86,150,-2.58,-2.59,-84,1
1612039114,2021-01-30 21:38,100.00,980.80,998.87,150,-2.59,-2.60,-83,1
1612039174,2021-01-30 21:39,100.00,980.82,998.89,150,-2.58,-2.59,-83,1
1612039234,2021-01-30 21:40,100.00,980.80,998.88,150,-2.55,-2.56,-84,1
1612039294,2021-01-30 21:41,100.00,980.81,998.88,150,-2.57,-2.58,-83,1
1612039360,2021-01-30 21:42,100.00,980.82,998.89,150,-2.57,-2.58,-83,1
1612039420,2021-01-30 21:43,100.00,980.65,998.72,150,-2.58,-2.59,-84,1
1612039483,2021-01-30 21:44,100.00,980.84,998.91,150,-2.57,-2.58,-84,1
1612039546,2021-01-30 21:45,100.00,980.84,998.91,150,-2.58,-2.59,-83,1
1612039669,2021-01-30 21:47,100.00,980.82,998.90,150,-2.59,-2.60,-85,1
1612039729,2021-01-30 21:48,100.00,980.87,998.95,150,-2.54,-2.55,-85,1
1612039789,2021-01-30 21:49,100.00,980.86,998.94,150,-2.54,-2.55,-83,1
1612039849,2021-01-30 21:50,100.00,980.89,998.96,150,-2.54,-2.55,-83,1
1612039910,2021-01-30 21:51,100.00,980.89,998.96,150,-2.55,-2.56,-85,1
1612039970,2021-01-30 21:52,100.00,980.91,998.98,150,-2.57,-2.58,-84,1
1612040032,2021-01-30 21:53,100.00,980.91,998.98,150,-2.55,-2.56,-84,1
1612040095,2021-01-30 21:54,100.00,980.91,998.98,150,-2.56,-2.57,-85,1
1612040158,2021-01-30 21:55,100.00,980.96,999.03,150,-2.53,-2.54,-84,1
1612040218,2021-01-30 21:56,100.00,980.97,999.04,150,-2.54,-2.55,-83,1
1612040278,2021-01-30 21:57,100.00,980.97,999.04,150,-2.52,-2.53,-84,1
1612040338,2021-01-30 21:58,100.00,981.03,999.11,150,-2.50,-2.51,-83,1
1612040399,2021-01-30 21:59,100.00,981.03,999.10,150,-2.49,-2.50,-84,1
1612040459,2021-01-30 22:00,100.00,981.09,999.16,150,-2.48,-2.49,-83,1
1612040519,2021-01-30 22:01,100.00,981.05,999.13,150,-2.51,-2.52,-83,1
1612040579,2021-01-30 22:02,100.00,981.09,999.16,150,-2.51,-2.52,-83,1
1612040639,2021-01-30 22:03,100.00,981.08,999.15,150,-2.51,-2.52,-84,1
1612040702,2021-01-30 22:05,100.00,981.04,999.11,150,-2.52,-2.53,-84,1
1612040828,2021-01-30 22:07,100.00,981.10,999.17,150,-2.48,-2.49,-83,1
1612040891,2021-01-30 22:08,100.00,981.09,999.16,150,-2.48,-2.49,-82,1
1612040951,2021-01-30 22:09,100.00,981.12,999.20,150,-2.48,-2.49,-84,1
1612041011,2021-01-30 22:10,100.00,981.16,999.23,150,-2.46,-2.47,-84,1
1612041071,2021-01-30 22:11,100.00,981.14,999.21,150,-2.46,-2.47,-84,1
1612041131,2021-01-30 22:12,100.00,981.14,999.21,150,-2.46,-2.47,-84,1
1612041200,2021-01-30 22:13,100.00,981.13,999.21,150,-2.46,-2.47,-84,1
1612041255,2021-01-30 22:14,100.00,981.14,999.21,150,-2.52,-2.53,-85,1
1612041315,2021-01-30 22:15,100.00,981.16,999.23,150,-2.46,-2.47,-84,1
1612041375,2021-01-30 22:16,100.00,981.15,999.22,150,-2.47,-2.48,-84,1
1612041435,2021-01-30 22:17,100.00,981.13,999.21,150,-2.47,-2.48,-84,1
1612041495,2021-01-30 22:18,100.00,981.18,999.25,150,-2.49,-2.50,-85,1
1612041555,2021-01-30 22:19,100.00,981.17,999.24,150,-2.51,-2.52,-84,1
1612041618,2021-01-30 22:20,100.00,981.23,999.30,150,-2.48,-2.49,-83,1
1612041678,2021-01-30 22:21,100.00,981.22,999.29,150,-2.48,-2.49,-84,1
1612041738,2021-01-30 22:22,100.00,981.27,999.34,150,-2.49,-2.50,-83,1
1612041798,2021-01-30 22:23,100.00,981.30,999.37,150,-2.54,-2.55,-84,1
1612041858,2021-01-30 22:24,100.00,981.28,999.35,150,-2.51,-2.52,-84,1
1612041918,2021-01-30 22:25,100.00,981.32,999.39,150,-2.49,-2.50,-84,1
1612041982,2021-01-30 22:26,100.00,981.29,999.36,150,-2.52,-2.53,-85,1
1612042042,2021-01-30 22:27,100.00,981.28,999.35,150,-2.53,-2.54,-85,1
1612042104,2021-01-30 22:28,100.00,981.29,999.36,150,-2.52,-2.53,-84,1
1612042165,2021-01-30 22:29,100.00,981.32,999.39,150,-2.51,-2.52,-85,1
1612042225,2021-01-30 22:30,100.00,981.31,999.38,150,-2.52,-2.53,-84,1
1612042285,2021-01-30 22:31,100.00,981.31,999.38,150,-2.53,-2.54,-84,1
1612042345,2021-01-30 22:32,100.00,981.34,999.41,150,-2.54,-2.55,-84,1
1612042405,2021-01-30 22:33,100.00,981.35,999.42,150,-2.57,-2.58,-84,1
1612042465,2021-01-30 22:34,100.00,981.38,999.45,150,-2.57,-2.58,-83,1
1612042525,2021-01-30 22:35,100.00,981.38,999.46,150,-2.59,-2.60,-84,1
1612042594,2021-01-30 22:36,100.00,981.40,999.47,150,-2.62,-2.63,-86,1
1612042648,2021-01-30 22:37,100.00,981.40,999.47,150,-2.66,-2.67,-84,1
1612042708,2021-01-30 22:38,100.00,981.41,999.48,150,-2.64,-2.65,-84,1
1612042768,2021-01-30 22:39,100.00,981.41,999.49,150,-2.65,-2.66,-83,1
1612042828,2021-01-30 22:40,100.00,981.43,999.51,150,-2.66,-2.67,-84,1
1612042888,2021-01-30 22:41,100.00,981.45,999.52,150,-2.66,-2.67,-84,1
1612042948,2021-01-30 22:42,100.00,981.41,999.49,150,-2.67,-2.68,-85,1
1612043009,2021-01-30 22:43,100.00,981.45,999.52,150,-2.67,-2.68,-84,1
1612043069,2021-01-30 22:44,100.00,981.48,999.55,150,-2.68,-2.69,-84,1
1612043129,2021-01-30 22:45,100.00,981.47,999.54,150,-2.69,-2.70,-83,1
1612043189,2021-01-30 22:46,100.00,981.47,999.54,150,-2.70,-2.71,-83,1
1612043249,2021-01-30 22:47,100.00,981.52,999.60,150,-2.71,-2.72,-84,1
1612043309,2021-01-30 22:48,100.00,981.50,999.57,150,-2.72,-2.73,-83,1
1612043369,2021-01-30 22:49,100.00,981.53,999.60,150,-2.73,-2.74,-83,1
1612043429,2021-01-30 22:50,100.00,981.50,999.57,150,-2.76,-2.77,-84,1
1612043489,2021-01-30 22:51,100.00,981.51,999.59,150,-2.77,-2.78,-84,1
1612043549,2021-01-30 22:52,100.00,981.51,999.58,150,-2.79,-2.80,-84,1
1612043609,2021-01-30 22:53,100.00,981.56,999.64,150,-2.81,-2.82,-84,1
1612043669,2021-01-30 22:54,100.00,981.56,999.64,150,-2.81,-2.82,-84,1
1612043729,2021-01-30 22:55,100.00,981.59,999.66,150,-2.83,-2.84,-84,1
1612043792,2021-01-30 22:56,100.00,981.58,999.65,150,-2.86,-2.87,-85,1
1612043915,2021-01-30 22:58,100.00,981.60,999.68,150,-2.86,-2.87,-83,1
1612043975,2021-01-30 22:59,100.00,981.59,999.66,150,-3.05,-3.06,-84,1
1612044035,2021-01-30 23:00,100.00,981.61,999.68,150,-2.90,-2.91,-83,1
1612044095,2021-01-30 23:01,100.00,981.60,999.67,150,-2.92,-2.93,-84,1
1612044155,2021-01-30 23:02,100.00,981.63,999.70,150,-2.92,-2.93,-84,1
1612044218,2021-01-30 23:03,100.00,981.64,999.71,150,-2.93,-2.94,-84,1
1612044278,2021-01-30 23:04,100.00,981.66,999.74,150,-2.95,-2.96,-84,1
1612044338,2021-01-30 23:05,100.00,981.65,999.73,150,-2.98,-2.99,-84,1
1612044398,2021-01-30 23:06,100.00,981.71,999.78,150,-2.99,-3.00,-84,1
1612044458,2021-01-30 23:07,100.00,981.73,999.80,150,-3.02,-3.03,-83,1
1612044518,2021-01-30 23:08,100.00,981.71,999.78,150,-3.04,-3.05,-83,1
1612044578,2021-01-30 23:09,100.00,981.70,999.78,150,-3.05,-3.06,-84,1
1612044638,2021-01-30 23:10,100.00,981.72,999.79,150,-3.06,-3.07,-83,1
1612044699,2021-01-30 23:11,100.00,981.73,999.80,150,-3.09,-3.10,-83,1
1612044759,2021-01-30 23:12,100.00,981.79,999.86,150,-3.09,-3.10,-83,1
1612044819,2021-01-30 23:13,100.00,981.79,999.86,150,-3.09,-3.10,-83,1
1612044879,2021-01-30 23:14,100.00,981.80,999.88,150,-3.11,-3.12,-83,1
1612044941,2021-01-30 23:15,100.00,981.79,999.87,150,-3.10,-3.11,-83,1
1612045002,2021-01-30 23:16,100.00,981.82,999.90,150,-3.11,-3.12,-84,1
1612045062,2021-01-30 23:17,100.00,981.83,999.90,150,-3.12,-3.13,-84,1
1612045122,2021-01-30 23:18,100.00,981.83,999.90,150,-3.10,-3.11,-83,1
1612045182,2021-01-30 23:19,100.00,981.87,999.94,150,-3.09,-3.10,-83,1
1612045242,2021-01-30 23:20,100.00,981.85,999.92,150,-3.08,-3.09,-84,1
1612045302,2021-01-30 23:21,100.00,981.83,999.90,150,-3.08,-3.09,-83,1
1612045362,2021-01-30 23:22,100.00,981.87,999.94,150,-3.06,-3.07,-83,1
1612045422,2021-01-30 23:23,100.00,981.87,999.94,150,-3.06,-3.07,-84,1
1612045482,2021-01-30 23:24,100.00,981.86,999.93,150,-3.06,-3.07,-84,1
1612045542,2021-01-30 23:25,100.00,981.88,999.95,150,-3.05,-3.06,-83,1
1612045602,2021-01-30 23:26,100.00,981.89,999.96,150,-3.05,-3.06,-83,1
1612045662,2021-01-30 23:27,100.00,981.89,999.97,150,-3.06,-3.07,-83,1
1612045722,2021-01-30 23:28,100.00,981.87,999.95,150,-3.07,-3.08,-83,1
1612045782,2021-01-30 23:29,100.00,981.86,999.93,150,-3.05,-3.06,-84,1
1612045842,2021-01-30 23:30,100.00,981.83,999.90,150,-3.05,-3.06,-83,1
1612045902,2021-01-30 23:31,100.00,981.84,999.92,150,-3.23,-3.24,-84,1
1612045962,2021-01-30 23:32,100.00,981.88,999.95,150,-3.09,-3.10,-83,1
1612046022,2021-01-30 23:33,100.00,981.85,999.92,150,-3.05,-3.06,-84,1
1612046082,2021-01-30 23:34,100.00,981.86,999.94,150,-3.05,-3.06,-84,1
1612046142,2021-01-30 23:35,100.00,981.87,999.94,150,-3.05,-3.06,-83,1
1612046202,2021-01-30 23:36,100.00,981.85,999.92,150,-3.07,-3.08,-83,1
1612046262,2021-01-30 23:37,100.00,981.85,999.92,150,-3.07,-3.08,-84,1
1612046323,2021-01-30 23:38,100.00,981.85,999.93,150,-3.10,-3.11,-83,1
1612046383,2021-01-30 23:39,100.00,981.86,999.93,150,-3.11,-3.12,-83,1
1612046445,2021-01-30 23:40,100.00,981.86,999.93,150,-3.11,-3.12,-83,1
1612046506,2021-01-30 23:41,100.00,981.86,999.93,150,-3.12,-3.13,-83,1
1612046566,2021-01-30 23:42,100.00,981.88,999.95,150,-3.10,-3.11,-85,1
1612046626,2021-01-30 23:43,100.00,981.87,999.94,150,-3.11,-3.12,-84,1
1612046686,2021-01-30 23:44,100.00,981.88,999.95,150,-3.12,-3.13,-84,1
1612046746,2021-01-30 23:45,100.00,981.87,999.95,150,-3.12,-3.13,-84,1
1612046806,2021-01-30 23:46,100.00,981.86,999.93,150,-3.13,-3.14,-84,1
1612046866,2021-01-30 23:47,100.00,981.86,999.94,150,-3.15,-3.16,-83,1
1612046926,2021-01-30 23:48,100.00,981.84,999.92,150,-3.17,-3.18,-84,1
1612046986,2021-01-30 23:49,100.00,981.83,999.90,150,-3.18,-3.19,-83,1
1612047046,2021-01-30 23:50,100.00,981.83,999.90,150,-3.21,-3.22,-84,1
1612047106,2021-01-30 23:51,100.00,981.81,999.88,150,-3.24,-3.25,-83,1
1612047166,2021-01-30 23:52,100.00,981.79,999.86,150,-3.28,-3.29,-85,1
1612047226,2021-01-30 23:53,100.00,981.78,999.86,150,-3.29,-3.30,-83,1
1612047286,2021-01-30 23:54,100.00,981.77,999.84,150,-3.32,-3.33,-83,1
1612047346,2021-01-30 23:55,100.00,981.81,999.88,150,-3.34,-3.35,-84,1
1612047406,2021-01-30 23:56,100.00,981.75,999.82,150,-3.36,-3.37,-84,1
1612047466,2021-01-30 23:57,100.00,981.78,999.86,150,-3.39,-3.40,-84,1
1612047526,2021-01-30 23:58,100.00,981.85,999.92,150,-3.42,-3.43,-83,1
1612047586,2021-01-30 23:59,100.00,981.81,999.88,150,-3.45,-3.46,-83,1