1612047646,2021-01-31 00:00,100.00,981.84,999.91,150,-3.48,-3.49,-84,1
1612047706,2021-01-31 00:01,100.00,981.87,999.94,150,-3.51,-3.52,-84,1
1612047767,2021-01-31 00:02,100.00,981.90,999.97,150,-3.53,-3.54,-84,1
1612047827,2021-01-31 00:03,100.00,981.87,999.94,150,-3.59,-3.60,-83,1
1612047887,2021-01-31 00:04,100.00,981.94,1000.01,150,-3.61,-3.62,-84,1
1612047947,2021-01-31 00:05,100.00,981.93,1000.00,150,-3.64,-3.65,-84,1
1612048007,2021-01-31 00:06,100.00,981.92,1000.00,150,-3.67,-3.68,-84,1
1612048067,2021-01-31 00:07,100.00,981.95,1000.02,150,-3.71,-3.72,-83,1
1612048127,2021-01-31 00:08,100.00,981.97,1000.04,150,-3.75,-3.76,-83,1
1612048187,2021-01-31 00:09,100.00,981.95,1000.02,150,-3.79,-3.80,-83,1
1612048247,2021-01-31 00:10,100.00,981.94,1000.01,150,-3.83,-3.84,-83,1
1612048307,2021-01-31 00:11,100.00,982.00,1000.08,150,-3.87,-3.88,-83,1
1612048367,2021-01-31 00:12,100.00,981.95,1000.02,150,-3.90,-3.91,-83,1
1612048427,2021-01-31 00:13,100.00,982.00,1000.07,150,-3.93,-3.94,-83,1
1612048487,2021-01-31 00:14,100.00,982.03,1000.10,150,-3.98,-3.99,-83,1
1612048547,2021-01-31 00:15,100.00,982.07,1000.15,150,-4.00,-4.01,-84,1
1612048607,2021-01-31 00:16,100.00,982.07,1000.14,150,-4.02,-4.03,-84,1
1612048667,2021-01-31 00:17,100.00,982.07,1000.15,150,-4.06,-4.07,-83,1
1612048727,2021-01-31 00:18,100.00,982.06,1000.13,150,-4.09,-4.10,-82,1
1612048787,2021-01-31 00:19,100.00,982.08,1000.15,150,-4.11,-4.12,-83,1
1612048847,2021-01-31 00:20,100.00,982.08,1000.15,150,-4.15,-4.16,-83,1
1612048907,2021-01-31 00:21,100.00,982.09,1000.16,150,-4.18,-4.19,-83,1
1612048967,2021-01-31 00:22,100.00,982.17,1000.24,150,-4.20,-4.21,-83,1
1612049027,2021-01-31 00:23,100.00,982.16,1000.24,150,-4.23,-4.24,-83,1
1612049087,2021-01-31 00:24,100.00,982.17,1000.24,150,-4.25,-4.26,-82,1
1612049148,2021-01-31 00:25,100.00,982.19,1000.26,150,-4.27,-4.28,-83,1
1612049208,2021-01-31 00:26,100.00,982.21,1000.28,150,-4.29,-4.30,-84,1
1612049268,2021-01-31 00:27,100.00,982.21,1000.28,150,-4.31,-4.32,-84,1
1612049328,2021-01-31 00:28,100.00,982.22,1000.29,150,-4.32,-4.33,-83,1
1612049388,2021-01-31 00:29,100.00,982.23,1000.30,150,-4.34,-4.35,-83,1
1612049448,2021-01-31 00:30,100.00,982.24,1000.31,150,-4.35,-4.36,-83,1
1612049508,2021-01-31 00:31,100.00,982.25,1000.33,150,-4.36,-4.37,-83,1
1612049568,2021-01-31 00:32,100.00,982.28,1000.35,150,-4.37,-4.38,-84,1
1612049628,2021-01-31 00:33,100.00,982.29,1000.36,150,-4.38,-4.39,-84,1
1612049688,2021-01-31 00:34,100.00,982.30,1000.37,150,-4.39,-4.40,-83,1
1612049748,2021-01-31 00:35,100.00,982.34,1000.42,150,-4.40,-4.41,-85,1
1612049808,2021-01-31 00:36,100.00,982.37,1000.45,150,-4.42,-4.43,-82,1
1612049868,2021-01-31 00:37,100.00,982.40,1000.47,150,-4.42,-4.43,-83,1
1612049928,2021-01-31 00:38,100.00,982.40,1000.47,150,-4.43,-4.44,-83,1
1612049988,2021-01-31 00:39,100.00,982.45,1000.52,150,-4.44,-4.45,-83,1
1612050048,2021-01-31 00:40,100.00,982.44,1000.51,150,-4.43,-4.44,-83,1
1612050108,2021-01-31 00:41,100.00,982.45,1000.52,150,-4.43,-4.44,-83,1
1612050168,2021-01-31 00:42,100.00,982.48,1000.55,150,-4.42,-4.43,-83,1
1612050228,2021-01-31 00:43,100.00,982.44,1000.52,150,-4.40,-4.41,-83,1
1612050288,2021-01-31 00:44,100.00,982.48,1000.55,150,-4.39,-4.40,-84,1
1612050348,2021-01-31 00:45,100.00,982.50,1000.57,150,-4.38,-4.39,-84,1
1612050409,2021-01-31 00:46,100.00,982.50,1000.57,150,-4.36,-4.37,-83,1
1612050469,2021-01-31 00:47,100.00,982.54,1000.61,150,-4.34,-4.35,-83,1
1612050529,2021-01-31 00:48,100.00,982.51,1000.58,150,-4.32,-4.33,-83,1
1612050589,2021-01-31 00:49,100.00,982.53,1000.60,150,-4.31,-4.32,-83,1
1612050649,2021-01-31 00:50,100.00,982.53,1000.61,150,-4.29,-4.30,-83,1
1612050709,2021-01-31 00:51,100.00,982.55,1000.62,150,-4.27,-4.28,-83,1
1612050769,2021-01-31 00:52,100.00,982.53,1000.60,150,-4.24,-4.25,-83,1
1612050829,2021-01-31 00:53,100.00,982.53,1000.60,150,-4.21,-4.22,-82,1
1612050889,2021-01-31 00:54,100.00,982.56,1000.63,150,-4.19,-4.20,-83,1
1612050949,2021-01-31 00:55,100.00,982.57,1000.64,150,-4.17,-4.18,-82,1
1612051009,2021-01-31 00:56,100.00,982.57,1000.64,150,-4.14,-4.15,-83,1
1612051069,2021-01-31 00:57,100.00,982.59,1000.66,150,-4.17,-4.18,-83,1
1612051129,2021-01-31 00:58,100.00,982.61,1000.68,150,-4.09,-4.10,-84,1
1612051189,2021-01-31 00:59,100.00,982.63,1000.70,150,-4.06,-4.07,-83,1
1612051249,2021-01-31 01:00,100.00,982.63,1000.70,150,-4.03,-4.04,-84,1
1612051309,2021-01-31 01:01,100.00,982.64,1000.71,150,-4.02,-4.03,-83,1
1612051369,2021-01-31 01:02,100.00,982.64,1000.71,150,-3.99,-4.00,-83,1
1612051429,2021-01-31 01:03,100.00,982.64,1000.71,150,-3.98,-3.99,-83,1
1612051489,2021-01-31 01:04,100.00,982.66,1000.73,150,-3.96,-3.97,-84,1
1612051549,2021-01-31 01:05,100.00,982.69,1000.76,150,-3.95,-3.96,-84,1
1612051610,2021-01-31 01:06,100.00,982.66,1000.73,150,-3.93,-3.94,-83,1
1612051670,2021-01-31 01:07,100.00,982.70,1000.77,150,-3.91,-3.92,-84,1
1612051730,2021-01-31 01:08,100.00,982.68,1000.76,150,-3.89,-3.90,-83,1
1612051790,2021-01-31 01:09,100.00,982.71,1000.79,150,-3.89,-3.90,-84,1
1612051850,2021-01-31 01:10,100.00,982.70,1000.78,150,-3.88,-3.89,-83,1
1612051910,2021-01-31 01:11,100.00,982.70,1000.77,150,-3.87,-3.88,-84,1
1612051970,2021-01-31 01:12,100.00,982.71,1000.78,150,-3.86,-3.87,-84,1
1612052030,2021-01-31 01:13,100.00,982.71,1000.78,150,-3.85,-3.86,-83,1
1612052090,2021-01-31 01:14,100.00,982.67,1000.74,150,-3.85,-3.86,-84,1
1612052150,2021-01-31 01:15,100.00,982.69,1000.77,150,-3.83,-3.84,-84,1
1612052210,2021-01-31 01:16,100.00,982.62,1000.69,150,-3.82,-3.83,-84,1
1612052270,2021-01-31 01:17,100.00,982.65,1000.72,150,-3.82,-3.83,-83,1
1612052330,2021-01-31 01:18,100.00,982.67,1000.75,150,-3.81,-3.82,-85,1
1612052390,2021-01-31 01:19,100.00,982.67,1000.74,150,-3.80,-3.81,-83,1
1612052450,2021-01-31 01:20,100.00,982.68,1000.75,150,-3.80,-3.81,-84,1
1612052510,2021-01-31 01:21,100.00,982.69,1000.77,150,-3.79,-3.80,-84,1
1612052570,2021-01-31 01:22,100.00,982.69,1000.76,150,-3.78,-3.79,-85,1
1612052630,2021-01-31 01:23,100.00,982.70,1000.77,150,-3.78,-3.79,-84,1
1612052690,2021-01-31 01:24,100.00,982.69,1000.76,150,-3.78,-3.79,-83,1
1612052750,2021-01-31 01:25,100.00,982.71,1000.79,150,-3.78,-3.79,-83,1
1612052810,2021-01-31 01:26,100.00,982.71,1000.78,150,-3.78,-3.79,-84,1
1612052870,2021-01-31 01:27,100.00,982.74,1000.81,150,-3.78,-3.79,-84,1
1612052930,2021-01-31 01:28,100.00,982.75,1000.83,150,-3.78,-3.79,-83,1
1612052991,2021-01-31 01:29,100.00,982.78,1000.85,150,-3.78,-3.79,-84,1
1612053051,2021-01-31 01:30,100.00,982.77,1000.84,150,-3.80,-3.81,-84,1
1612053111,2021-01-31 01:31,100.00,982.74,1000.81,150,-3.79,-3.80,-84,1
1612053171,2021-01-31 01:32,100.00,982.72,1000.79,150,-3.80,-3.81,-83,1
1612053231,2021-01-31 01:33,100.00,982.77,1000.84,150,-3.80,-3.81,-83,1
1612053291,2021-01-31 01:34,100.00,982.78,1000.86,150,-3.78,-3.79,-84,1
1612053351,2021-01-31 01:35,100.00,982.83,1000.90,150,-3.75,-3.76,-84,1
1612053411,2021-01-31 01:36,100.00,982.84,1000.91,150,-3.77,-3.78,-83,1
1612053471,2021-01-31 01:37,100.00,982.85,1000.92,150,-3.76,-3.77,-83,1
1612053531,2021-01-31 01:38,100.00,982.88,1000.95,150,-3.75,-3.76,-83,1
1612053591,2021-01-31 01:39,100.00,982.88,1000.95,150,-3.74,-3.75,-83,1
1612053651,2021-01-31 01:40,100.00,982.87,1000.94,150,-3.75,-3.76,-82,1
1612053711,2021-01-31 01:41,100.00,982.87,1000.94,150,-3.73,-3.74,-83,1
1612053771,2021-01-31 01:42,100.00,982.86,1000.93,150,-3.72,-3.73,-84,1
1612053831,2021-01-31 01:43,100.00,982.92,1001.00,150,-3.71,-3.72,-83,1
1612053891,2021-01-31 01:44,100.00,982.89,1000.96,150,-3.71,-3.72,-83,1
1612053951,2021-01-31 01:45,100.00,982.88,1000.96,150,-3.71,-3.72,-83,1
1612054011,2021-01-31 01:46,100.00,982.88,1000.95,150,-3.70,-3.71,-85,1
1612054071,2021-01-31 01:47,100.00,982.87,1000.94,150,-3.69,-3.70,-83,1
1612054131,2021-01-31 01:48,100.00,982.86,1000.93,150,-3.68,-3.69,-84,1
1612054191,2021-01-31 01:49,100.00,982.86,1000.93,150,-3.66,-3.67,-84,1
1612054252,2021-01-31 01:50,100.00,982.85,1000.92,150,-3.68,-3.69,-83,1
1612054312,2021-01-31 01:51,100.00,982.86,1000.93,150,-3.65,-3.66,-84,1
1612054372,2021-01-31 01:52,100.00,982.84,1000.92,150,-3.66,-3.67,-84,1
1612054432,2021-01-31 01:53,100.00,982.84,1000.91,150,-3.65,-3.66,-83,1
1612054492,2021-01-31 01:54,100.00,982.85,1000.92,150,-3.74,-3.75,-85,1
1612054552,2021-01-31 01:55,100.00,982.85,1000.92,150,-3.64,-3.65,-84,1
1612054612,2021-01-31 01:56,100.00,982.85,1000.93,150,-3.63,-3.64,-84,1
1612054672,2021-01-31 01:57,100.00,982.90,1000.97,150,-3.62,-3.63,-84,1
1612054732,2021-01-31 01:58,100.00,982.94,1001.01,150,-3.60,-3.61,-84,1
1612054792,2021-01-31 01:59,100.00,982.60,1000.67,150,-3.62,-3.63,-83,1
1612054852,2021-01-31 02:00,100.00,982.91,1000.98,150,-3.61,-3.62,-83,1
1612054912,2021-01-31 02:01,100.00,982.94,1001.01,150,-3.61,-3.62,-84,1
1612054972,2021-01-31 02:02,100.00,982.90,1000.97,150,-3.61,-3.62,-83,1
1612055032,2021-01-31 02:03,100.00,982.92,1000.99,150,-3.61,-3.62,-84,1
1612055092,2021-01-31 02:04,100.00,982.90,1000.97,150,-3.61,-3.62,-83,1
1612055152,2021-01-31 02:05,100.00,982.93,1001.00,150,-3.58,-3.59,-83,1
1612055212,2021-01-31 02:06,100.00,982.94,1001.01,150,-3.61,-3.62,-86,1
1612055272,2021-01-31 02:07,100.00,982.95,1001.02,150,-3.59,-3.60,-82,1
1612055332,2021-01-31 02:08,100.00,982.93,1001.00,150,-3.58,-3.59,-83,1
1612055392,2021-01-31 02:09,100.00,983.00,1001.08,150,-3.83,-3.84,-83,1
1612055452,2021-01-31 02:10,100.00,983.00,1001.07,150,-3.56,-3.57,-83,1
1612055512,2021-01-31 02:11,100.00,983.06,1001.13,150,-3.56,-3.57,-83,1
1612055572,2021-01-31 02:12,100.00,983.06,1001.13,150,-3.57,-3.58,-83,1
1612055632,2021-01-31 02:13,100.00,983.04,1001.12,150,-3.56,-3.57,-83,1
1612055693,2021-01-31 02:14,100.00,983.05,1001.12,150,-3.57,-3.58,-83,1
1612055753,2021-01-31 02:15,100.00,983.05,1001.12,150,-3.56,-3.57,-82,1
1612055813,2021-01-31 02:16,100.00,983.04,1001.11,150,-3.57,-3.58,-83,1
1612055873,2021-01-31 02:17,100.00,983.06,1001.13,150,-3.65,-3.66,-83,1
1612055933,2021-01-31 02:18,100.00,983.07,1001.14,150,-3.56,-3.57,-85,1
1612055993,2021-01-31 02:19,100.00,982.90,1000.98,150,-3.55,-3.56,-84,1
1612056053,2021-01-31 02:20,100.00,983.09,1001.17,150,-3.56,-3.57,-83,1
1612056113,2021-01-31 02:21,100.00,983.09,1001.16,150,-3.55,-3.56,-85,1
1612056173,2021-01-31 02:22,100.00,983.14,1001.21,150,-3.54,-3.55,-85,1
1612056233,2021-01-31 02:23,100.00,983.11,1001.18,150,-3.59,-3.60,-85,1
1612056293,2021-01-31 02:24,100.00,983.12,1001.19,150,-3.59,-3.60,-84,1
1612056353,2021-01-31 02:25,100.00,983.15,1001.22,150,-3.56,-3.57,-84,1
1612056413,2021-01-31 02:26,100.00,983.14,1001.22,150,-3.56,-3.57,-84,1
1612056473,2021-01-31 02:27,100.00,983.15,1001.22,150,-3.57,-3.58,-85,1
1612056533,2021-01-31 02:28,100.00,983.18,1001.25,150,-3.55,-3.56,-83,1
1612056593,2021-01-31 02:29,100.00,982.80,1000.87,150,-3.55,-3.56,-84,1
1612056653,2021-01-31 02:30,100.00,983.15,1001.22,150,-3.58,-3.59,-84,1
1612056713,2021-01-31 02:31,100.00,983.17,1001.25,150,-3.58,-3.59,-84,1
1612056773,2021-01-31 02:32,100.00,983.20,1001.27,150,-3.55,-3.56,-83,1
1612056833,2021-01-31 02:33,100.00,983.16,1001.23,150,-3.55,-3.56,-83,1
1612056893,2021-01-31 02:34,100.00,983.18,1001.25,150,-3.57,-3.58,-83,1
1612056953,2021-01-31 02:35,100.00,983.20,1001.27,150,-3.55,-3.56,-84,1
1612057013,2021-01-31 02:36,100.00,983.18,1001.25,150,-3.55,-3.56,-84,1
1612057073,2021-01-31 02:37,100.00,983.21,1001.28,150,-3.55,-3.56,-84,1
1612057133,2021-01-31 02:38,100.00,983.16,1001.23,150,-3.56,-3.57,-84,1
1612057194,2021-01-31 02:39,100.00,983.23,1001.30,150,-3.54,-3.55,-84,1
1612057254,2021-01-31 02:40,100.00,983.24,1001.32,150,-3.56,-3.57,-82,1
1612057314,2021-01-31 02:41,100.00,983.29,1001.36,150,-3.54,-3.55,-83,1
1612057374,2021-01-31 02:42,100.00,983.27,1001.34,150,-3.55,-3.56,-84,1
1612057434,2021-01-31 02:43,100.00,983.24,1001.31,150,-3.55,-3.56,-85,1
1612057494,2021-01-31 02:44,100.00,983.29,1001.36,150,-3.55,-3.56,-83,1
1612057554,2021-01-31 02:45,100.00,983.27,1001.34,150,-3.54,-3.55,-84,1
1612057614,2021-01-31 02:46,100.00,983.29,1001.36,150,-3.59,-3.60,-85,1
1612057674,2021-01-31 02:47,100.00,983.35,1001.43,150,-3.56,-3.57,-88,1
1612057734,2021-01-31 02:48,100.00,983.35,1001.42,150,-3.58,-3.59,-85,1
1612057794,2021-01-31 02:49,100.00,983.31,1001.38,150,-3.60,-3.61,-85,1
1612057854,2021-01-31 02:50,100.00,983.32,1001.39,150,-3.58,-3.59,-83,1
1612057914,2021-01-31 02:51,100.00,983.35,1001.42,150,-3.58,-3.59,-83,1
1612057974,2021-01-31 02:52,100.00,983.38,1001.46,150,-3.57,-3.58,-83,1
1612058034,2021-01-31 02:53,100.00,983.36,1001.43,150,-3.56,-3.57,-84,1
1612058094,2021-01-31 02:54,100.00,983.39,1001.46,150,-3.59,-3.60,-84,1
1612058154,2021-01-31 02:55,100.00,983.39,1001.46,150,-3.57,-3.58,-83,1
1612058214,2021-01-31 02:56,100.00,983.37,1001.44,150,-3.58,-3.59,-87,1
1612058274,2021-01-31 02:57,100.00,983.38,1001.45,150,-3.60,-3.61,-83,1
1612058334,2021-01-31 02:58,100.00,983.38,1001.45,150,-3.60,-3.61,-83,1
1612058394,2021-01-31 02:59,100.00,983.40,1001.47,150,-3.58,-3.59,-83,1
1612058454,2021-01-31 03:00,100.00,983.42,1001.49,150,-3.57,-3.58,-84,1
1612058514,2021-01-31 03:01,100.00,983.43,1001.50,150,-3.57,-3.58,-83,1
1612058575,2021-01-31 03:02,100.00,983.40,1001.47,150,-3.60,-3.61,-83,1
1612058635,2021-01-31 03:03,100.00,983.41,1001.48,150,-3.59,-3.60,-84,1
1612058695,2021-01-31 03:04,100.00,983.43,1001.51,150,-3.57,-3.58,-82,1
1612058755,2021-01-31 03:05,100.00,983.45,1001.52,150,-3.59,-3.60,-82,1
1612058815,2021-01-31 03:06,100.00,983.42,1001.49,150,-3.58,-3.59,-83,1
1612058875,2021-01-31 03:07,100.00,983.45,1001.52,150,-3.59,-3.60,-83,1
1612058935,2021-01-31 03:08,99.71,983.46,1001.53,150,-3.62,-3.66,-83,1
1612058995,2021-01-31 03:09,100.00,983.47,1001.55,150,-3.59,-3.60,-83,1
1612059055,2021-01-31 03:10,100.00,983.46,1001.53,150,-3.58,-3.59,-83,1
1612059115,2021-01-31 03:11,100.00,983.45,1001.52,150,-3.59,-3.60,-84,1
1612059175,2021-01-31 03:12,100.00,983.44,1001.51,150,-3.59,-3.60,-83,1
1612059235,2021-01-31 03:13,99.66,983.46,1001.54,150,-3.60,-3.65,-83,1
1612059295,2021-01-31 03:14,99.71,983.45,1001.52,150,-3.59,-3.63,-84,1
1612059355,2021-01-31 03:15,100.00,983.46,1001.53,150,-3.58,-3.59,-83,1
1612059415,2021-01-31 03:16,99.81,983.45,1001.52,150,-3.59,-3.62,-83,1
1612059475,2021-01-31 03:17,99.69,983.47,1001.55,150,-3.61,-3.66,-84,1
1612059535,2021-01-31 03:18,99.55,983.47,1001.54,150,-3.62,-3.69,-83,1
1612059595,2021-01-31 03:19,99.74,983.48,1001.55,150,-3.60,-3.64,-83,1
1612059655,2021-01-31 03:20,99.82,983.52,1001.59,150,-3.61,-3.64,-83,1
1612059715,2021-01-31 03:21,99.56,983.17,1001.24,150,-3.62,-3.69,-83,1
1612059775,2021-01-31 03:22,99.24,983.47,1001.55,150,-3.64,-3.75,-83,1
1612059835,2021-01-31 03:23,99.19,983.50,1001.57,150,-3.63,-3.74,-84,1
1612059895,2021-01-31 03:24,99.24,983.50,1001.57,150,-3.63,-3.74,-82,1
1612059956,2021-01-31 03:25,99.02,983.50,1001.57,150,-3.65,-3.79,-83,1
1612060016,2021-01-31 03:26,98.88,983.51,1001.58,150,-3.66,-3.82,-82,1
1612060076,2021-01-31 03:27,99.07,983.53,1001.61,150,-3.63,-3.76,-83,1
1612060136,2021-01-31 03:28,99.45,983.55,1001.62,150,-3.64,-3.72,-83,1
1612060196,2021-01-31 03:29,99.08,983.56,1001.64,150,-3.64,-3.77,-83,1
1612060256,2021-01-31 03:30,98.77,983.56,1001.63,150,-3.67,-3.84,-83,1
1612060316,2021-01-31 03:31,99.00,983.54,1001.61,150,-3.73,-3.87,-84,1
1612060376,2021-01-31 03:32,99.06,983.58,1001.65,150,-3.66,-3.79,-83,1
1612060436,2021-01-31 03:33,99.26,983.57,1001.64,150,-3.65,-3.76,-82,1
1612060496,2021-01-31 03:34,98.95,983.60,1001.67,150,-3.67,-3.82,-84,1
1612060556,2021-01-31 03:35,98.62,983.57,1001.65,150,-3.68,-3.87,-83,1
1612060616,2021-01-31 03:36,98.50,983.55,1001.62,150,-3.69,-3.90,-83,1
1612060676,2021-01-31 03:37,98.48,983.53,1001.61,150,-3.69,-3.90,-82,1
1612060736,2021-01-31 03:38,98.97,983.55,1001.62,150,-3.67,-3.81,-83,1
1612060796,2021-01-31 03:39,98.38,983.54,1001.62,150,-3.68,-3.90,-83,1
1612060856,2021-01-31 03:40,98.07,983.53,1001.61,150,-3.71,-3.98,-85,1
1612060916,2021-01-31 03:41,98.06,983.59,1001.66,150,-3.71,-3.98,-84,1
1612060976,2021-01-31 03:42,98.11,983.56,1001.63,150,-3.71,-3.97,-84,1
1612061036,2021-01-31 03:43,98.05,983.54,1001.61,150,-3.72,-3.99,-82,1
1612061096,2021-01-31 03:44,98.04,983.57,1001.64,150,-3.72,-3.99,-83,1
1612061156,2021-01-31 03:45,98.33,983.59,1001.66,150,-3.71,-3.94,-84,1
1612061216,2021-01-31 03:46,97.80,983.61,1001.69,150,-3.73,-4.03,-83,1
1612061276,2021-01-31 03:47,98.67,983.62,1001.69,150,-3.71,-3.90,-83,1
1612061337,2021-01-31 03:48,97.80,983.68,1001.75,150,-3.73,-4.03,-84,1
1612061397,2021-01-31 03:49,97.88,983.65,1001.72,150,-3.73,-4.02,-83,1
1612061457,2021-01-31 03:50,97.66,983.69,1001.76,150,-3.74,-4.06,-83,1
1612061517,2021-01-31 03:51,97.49,983.70,1001.77,150,-3.75,-4.10,-84,1
1612061577,2021-01-31 03:52,97.66,983.72,1001.79,150,-3.75,-4.07,-83,1
1612061637,2021-01-31 03:53,97.28,983.73,1001.80,150,-3.77,-4.14,-83,1
1612061697,2021-01-31 03:54,97.98,983.72,1001.79,150,-3.77,-4.05,-83,1
1612061757,2021-01-31 03:55,97.29,983.75,1001.83,150,-3.79,-4.16,-82,1
1612061817,2021-01-31 03:56,97.70,983.78,1001.85,150,-3.78,-4.10,-84,1
1612061877,2021-01-31 03:57,96.99,983.78,1001.85,150,-3.81,-4.22,-83,1
1612061937,2021-01-31 03:58,96.92,983.73,1001.80,150,-3.82,-4.24,-83,1
1612061997,2021-01-31 03:59,98.09,983.77,1001.84,150,-3.81,-4.07,-84,1
1612062057,2021-01-31 04:00,98.07,983.80,1001.88,150,-3.82,-4.09,-83,1
1612062117,2021-01-31 04:01,96.53,983.82,1001.89,150,-3.84,-4.32,-83,1
1612062177,2021-01-31 04:02,96.17,983.83,1001.90,150,-3.87,-4.40,-83,1
1612062237,2021-01-31 04:03,96.55,983.80,1001.88,150,-3.87,-4.34,-83,1
1612062297,2021-01-31 04:04,97.57,983.84,1001.91,150,-3.87,-4.20,-84,1
1612062357,2021-01-31 04:05,96.58,983.82,1001.89,150,-3.90,-4.37,-84,1
1612062417,2021-01-31 04:06,96.12,983.83,1001.90,150,-3.92,-4.45,-85,1
1612062477,2021-01-31 04:07,97.48,983.79,1001.86,150,-3.91,-4.26,-87,1
1612062537,2021-01-31 04:08,97.12,983.81,1001.89,150,-3.92,-4.32,-83,1
1612062597,2021-01-31 04:09,96.29,983.80,1001.87,150,-3.95,-4.46,-84,1
1612062658,2021-01-31 04:10,97.09,983.83,1001.90,150,-3.95,-4.35,-84,1
1612062718,2021-01-31 04:11,97.18,983.82,1001.89,150,-3.96,-4.35,-83,1
1612062778,2021-01-31 04:12,96.10,983.79,1001.87,150,-3.99,-4.53,-83,1
1612062838,2021-01-31 04:13,96.78,983.85,1001.92,150,-3.99,-4.43,-83,1
1612062898,2021-01-31 04:14,96.45,983.87,1001.94,150,-4.01,-4.50,-83,1
1612062958,2021-01-31 04:15,96.78,983.84,1001.91,150,-4.02,-4.46,-83,1
1612063018,2021-01-31 04:16,96.66,983.84,1001.91,150,-4.04,-4.50,-83,1
1612063078,2021-01-31 04:17,96.10,983.87,1001.94,150,-4.07,-4.60,-83,1
1612063138,2021-01-31 04:18,96.69,983.83,1001.90,150,-4.08,-4.53,-83,1
1612063198,2021-01-31 04:19,96.95,983.86,1001.93,150,-4.09,-4.51,-84,1
1612063258,2021-01-31 04:20,96.98,983.84,1001.91,150,-4.10,-4.51,-87,1
1612063318,2021-01-31 04:21,97.08,983.81,1001.88,150,-4.13,-4.53,-83,1
1612063378,2021-01-31 04:22,96.40,983.83,1001.91,150,-4.16,-4.65,-83,1
1612063438,2021-01-31 04:23,96.69,983.87,1001.95,150,-4.19,-4.64,-83,1
1612063498,2021-01-31 04:24,97.09,983.86,1001.93,150,-4.20,-4.60,-82,1
1612063558,2021-01-31 04:25,96.73,983.90,1001.97,150,-4.24,-4.69,-84,1
1612063618,2021-01-31 04:26,97.43,983.86,1001.93,150,-4.27,-4.62,-82,1
1612063678,2021-01-31 04:27,96.78,983.86,1001.93,150,-4.31,-4.75,-84,1
1612063738,2021-01-31 04:28,96.65,983.86,1001.94,150,-4.34,-4.80,-82,1
1612063798,2021-01-31 04:29,95.89,983.83,1001.90,150,-4.41,-4.97,-84,1
1612063858,2021-01-31 04:30,96.50,983.88,1001.95,150,-4.42,-4.90,-85,1
1612063918,2021-01-31 04:31,95.52,983.83,1001.90,150,-4.49,-5.10,-83,1
1612063978,2021-01-31 04:32,96.17,983.84,1001.92,150,-4.52,-5.04,-81,1
1612064039,2021-01-31 04:33,96.42,983.87,1001.94,150,-4.58,-5.07,-84,1
1612064099,2021-01-31 04:34,95.50,983.86,1001.93,150,-4.66,-5.28,-85,1
1612064159,2021-01-31 04:35,95.81,983.84,1001.92,150,-4.70,-5.27,-83,1
1612064219,2021-01-31 04:36,96.64,983.87,1001.94,150,-4.73,-5.19,-84,1
1612064279,2021-01-31 04:37,96.21,983.85,1001.92,150,-4.79,-5.31,-84,1
1612064339,2021-01-31 04:38,96.27,983.87,1001.94,150,-4.87,-5.38,-83,1
1612064399,2021-01-31 04:39,96.42,983.84,1001.91,150,-4.93,-5.42,-86,1
1612064459,2021-01-31 04:40,96.84,983.86,1001.93,150,-4.97,-5.40,-84,1
1612064519,2021-01-31 04:41,96.78,983.85,1001.92,150,-5.01,-5.45,-83,1
1612064579,2021-01-31 04:42,97.48,983.87,1001.94,150,-5.06,-5.40,-84,1
1612064639,2021-01-31 04:43,97.42,983.83,1001.90,150,-5.11,-5.46,-84,1
1612064699,2021-01-31 04:44,97.92,983.84,1001.91,150,-5.16,-5.44,-85,1
1612064759,2021-01-31 04:45,98.04,983.85,1001.92,150,-5.20,-5.47,-83,1
1612064819,2021-01-31 04:46,97.97,983.84,1001.91,150,-5.23,-5.51,-81,1
1612064879,2021-01-31 04:47,98.47,983.88,1001.95,150,-5.28,-5.49,-83,1
1612064939,2021-01-31 04:48,98.58,983.85,1001.92,150,-5.32,-5.52,-85,1
1612064999,2021-01-31 04:49,98.83,983.86,1001.93,150,-5.35,-5.51,-83,1
1612065059,2021-01-31 04:50,99.09,983.85,1001.93,150,-5.39,-5.52,-83,1
1612065119,2021-01-31 04:51,99.29,983.85,1001.92,150,-5.42,-5.52,-84,1
1612065179,2021-01-31 04:52,99.32,983.83,1001.90,150,-5.46,-5.56,-83,1
1612065239,2021-01-31 04:53,99.40,983.84,1001.91,150,-5.49,-5.58,-83,1
1612065299,2021-01-31 04:54,99.52,983.84,1001.91,150,-5.52,-5.59,-83,1
1612065359,2021-01-31 04:55,99.72,983.84,1001.91,150,-5.56,-5.60,-84,1
1612065420,2021-01-31 04:57,100.00,983.80,1001.87,150,-5.58,-5.59,-84,1
1612065480,2021-01-31 04:58,100.00,983.81,1001.88,150,-5.62,-5.63,-84,1
1612065540,2021-01-31 04:59,100.00,983.80,1001.88,150,-5.64,-5.65,-84,1
1612065600,2021-01-31 05:00,100.00,983.81,1001.88,150,-5.66,-5.67,-84,1
1612065660,2021-01-31 05:01,100.00,983.84,1001.91,150,-5.69,-5.70,-84,1
1612065720,2021-01-31 05:02,100.00,983.83,1001.90,150,-5.72,-5.73,-84,1
1612065780,2021-01-31 05:03,100.00,983.84,1001.91,150,-5.75,-5.76,-84,1
1612065840,2021-01-31 05:04,100.00,983.86,1001.93,150,-5.77,-5.78,-85,1
1612065900,2021-01-31 05:05,100.00,983.87,1001.94,150,-5.79,-5.80,-84,1
1612065960,2021-01-31 05:06,100.00,983.90,1001.97,150,-5.82,-5.83,-83,1
1612066020,2021-01-31 05:07,100.00,983.92,1001.99,150,-5.85,-5.86,-85,1
1612066080,2021-01-31 05:08,100.00,983.95,1002.02,150,-5.87,-5.88,-85,1
1612066140,2021-01-31 05:09,100.00,983.93,1002.00,150,-5.89,-5.90,-83,1
1612066200,2021-01-31 05:10,100.00,983.92,1001.99,150,-5.91,-5.92,-83,1
1612066260,2021-01-31 05:11,100.00,983.94,1002.02,150,-5.93,-5.94,-84,1
1612066320,2021-01-31 05:12,100.00,983.94,1002.01,150,-5.95,-5.96,-84,1
1612066380,2021-01-31 05:13,100.00,983.96,1002.03,150,-5.96,-5.97,-83,1
1612066440,2021-01-31 05:14,100.00,983.94,1002.01,150,-5.99,-6.00,-84,1
1612066500,2021-01-31 05:15,100.00,983.94,1002.02,150,-6.02,-6.03,-83,1
1612066560,2021-01-31 05:16,100.00,983.93,1002.00,150,-6.06,-6.07,-83,1
1612066620,2021-01-31 05:17,100.00,983.92,1001.99,150,-6.08,-6.09,-83,1
1612066680,2021-01-31 05:18,100.00,983.97,1002.04,150,-6.11,-6.12,-83,1
1612066740,2021-01-31 05:19,100.00,983.94,1002.01,150,-6.14,-6.15,-88,1
1612066800,2021-01-31 05:20,100.00,983.95,1002.02,150,-6.19,-6.20,-83,1
1612066861,2021-01-31 05:21,100.00,983.94,1002.01,150,-6.22,-6.23,-83,1
1612066921,2021-01-31 05:22,100.00,983.92,1001.99,150,-6.26,-6.27,-84,1
1612066981,2021-01-31 05:23,100.00,983.93,1002.00,150,-6.29,-6.30,-84,1
1612067041,2021-01-31 05:24,100.00,983.92,1002.00,150,-6.33,-6.34,-84,1
1612067101,2021-01-31 05:25,100.00,983.91,1001.98,150,-6.37,-6.38,-84,1
1612067161,2021-01-31 05:26,100.00,983.91,1001.98,150,-6.42,-6.43,-84,1
1612067221,2021-01-31 05:27,100.00,983.91,1001.98,150,-6.45,-6.46,-85,1
1612067281,2021-01-31 05:28,100.00,983.89,1001.96,150,-6.50,-6.51,-85,1
1612067341,2021-01-31 05:29,100.00,983.90,1001.97,150,-6.54,-6.55,-85,1
1612067401,2021-01-31 05:30,100.00,983.90,1001.97,150,-6.57,-6.58,-85,1
1612067461,2021-01-31 05:31,100.00,983.93,1002.00,150,-6.62,-6.63,-85,1
1612067521,2021-01-31 05:32,100.00,983.94,1002.02,150,-6.67,-6.68,-84,1
1612067581,2021-01-31 05:33,100.00,983.93,1002.00,150,-6.72,-6.73,-84,1
1612067641,2021-01-31 05:34,100.00,983.97,1002.04,150,-6.76,-6.77,-84,1
1612067701,2021-01-31 05:35,100.00,983.93,1002.00,150,-6.80,-6.81,-84,1
1612067761,2021-01-31 05:36,100.00,983.95,1002.02,150,-6.85,-6.86,-84,1
1612067821,2021-01-31 05:37,100.00,983.94,1002.02,150,-6.90,-6.91,-84,1
1612067881,2021-01-31 05:38,100.00,983.99,1002.06,150,-6.94,-6.95,-84,1
1612067941,2021-01-31 05:39,100.00,984.00,1002.08,150,-6.98,-6.99,-84,1
1612068001,2021-01-31 05:40,100.00,984.03,1002.10,150,-7.02,-7.03,-85,1
1612068061,2021-01-31 05:41,100.00,984.04,1002.11,150,-7.07,-7.08,-84,1
1612068122,2021-01-31 05:42,100.00,984.07,1002.14,150,-7.11,-7.12,-84,1
1612068182,2021-01-31 05:43,100.00,984.10,1002.18,150,-7.15,-7.16,-84,1
1612068242,2021-01-31 05:44,100.00,984.14,1002.22,150,-7.18,-7.19,-84,1
1612068302,2021-01-31 05:45,100.00,984.11,1002.19,150,-7.23,-7.24,-84,1
1612068362,2021-01-31 05:46,100.00,984.12,1002.19,150,-7.26,-7.27,-84,1
1612068422,2021-01-31 05:47,100.00,984.14,1002.21,150,-7.30,-7.31,-85,1
1612068482,2021-01-31 05:48,100.00,984.16,1002.23,150,-7.33,-7.34,-84,1
1612068542,2021-01-31 05:49,100.00,984.16,1002.23,150,-7.36,-7.37,-85,1
1612068602,2021-01-31 05:50,100.00,984.17,1002.25,150,-7.40,-7.41,-84,1
1612068662,2021-01-31 05:51,100.00,984.19,1002.26,150,-7.44,-7.45,-84,1
1612068722,2021-01-31 05:52,100.00,984.15,1002.23,150,-7.45,-7.46,-85,1
1612068782,2021-01-31 05:53,100.00,984.18,1002.26,150,-7.49,-7.50,-85,1
1612068842,2021-01-31 05:54,100.00,984.17,1002.24,150,-7.53,-7.54,-85,1
1612068902,2021-01-31 05:55,100.00,984.20,1002.28,150,-7.56,-7.57,-85,1
1612068962,2021-01-31 05:56,100.00,984.23,1002.30,150,-7.60,-7.61,-85,1
1612069022,2021-01-31 05:57,100.00,984.27,1002.34,150,-7.64,-7.65,-85,1
1612069082,2021-01-31 05:58,100.00,984.28,1002.35,150,-7.66,-7.67,-84,1
1612069142,2021-01-31 05:59,100.00,984.30,1002.37,150,-7.68,-7.69,-85,1
1612069202,2021-01-31 06:00,100.00,984.34,1002.41,150,-7.72,-7.73,-85,1
1612069262,2021-01-31 06:01,100.00,984.34,1002.41,150,-7.75,-7.76,-85,1
1612069322,2021-01-31 06:02,100.00,984.37,1002.45,150,-7.79,-7.80,-85,1
1612069382,2021-01-31 06:03,100.00,984.44,1002.51,150,-7.82,-7.83,-85,1
1612069442,2021-01-31 06:04,100.00,984.43,1002.50,150,-7.83,-7.84,-85,1
1612069503,2021-01-31 06:05,100.00,984.44,1002.52,150,-7.86,-7.87,-85,1
1612069563,2021-01-31 06:06,100.00,984.47,1002.54,150,-7.88,-7.89,-85,1
1612069623,2021-01-31 06:07,100.00,984.44,1002.51,150,-7.91,-7.92,-84,1
1612069683,2021-01-31 06:08,100.00,984.44,1002.51,150,-7.94,-7.95,-84,1
1612069743,2021-01-31 06:09,100.00,984.40,1002.47,150,-7.96,-7.97,-85,1
1612069803,2021-01-31 06:10,100.00,984.32,1002.39,150,-7.98,-7.99,-84,1
1612069863,2021-01-31 06:11,100.00,984.32,1002.40,150,-8.00,-8.01,-84,1
1612069923,2021-01-31 06:12,100.00,984.31,1002.38,150,-8.00,-8.01,-85,1
1612069983,2021-01-31 06:13,100.00,984.32,1002.40,150,-8.01,-8.02,-84,1
1612070043,2021-01-31 06:14,100.00,984.32,1002.39,150,-8.04,-8.05,-85,1
1612070103,2021-01-31 06:15,100.00,984.33,1002.40,150,-8.02,-8.03,-85,1
1612070163,2021-01-31 06:16,100.00,984.31,1002.38,150,-8.02,-8.03,-86,1
1612070223,2021-01-31 06:17,100.00,984.33,1002.41,150,-8.03,-8.04,-85,1
1612070283,2021-01-31 06:18,100.00,984.38,1002.45,150,-8.01,-8.02,-84,1
1612070343,2021-01-31 06:19,100.00,984.38,1002.45,150,-8.00,-8.01,-84,1
1612070403,2021-01-31 06:20,100.00,984.44,1002.51,150,-7.99,-8.00,-84,1
1612070463,2021-01-31 06:21,100.00,984.54,1002.62,150,-7.95,-7.96,-84,1
1612070523,2021-01-31 06:22,100.00,984.60,1002.67,150,-7.93,-7.94,-84,1
1612070583,2021-01-31 06:23,100.00,984.60,1002.67,150,-7.89,-7.90,-84,1
1612070643,2021-01-31 06:24,100.00,984.54,1002.61,150,-7.84,-7.85,-87,1
1612070703,2021-01-31 06:25,100.00,984.60,1002.68,150,-7.81,-7.82,-84,1
1612070764,2021-01-31 06:26,100.00,984.66,1002.74,150,-7.76,-7.77,-84,1
1612070824,2021-01-31 06:27,100.00,984.76,1002.84,150,-7.72,-7.73,-84,1
1612070884,2021-01-31 06:28,100.00,984.78,1002.85,150,-7.66,-7.67,-84,1
1612070944,2021-01-31 06:29,100.00,984.68,1002.76,150,-7.61,-7.62,-84,1
1612071004,2021-01-31 06:30,100.00,984.72,1002.80,150,-7.57,-7.58,-84,1
1612071064,2021-01-31 06:31,100.00,984.75,1002.83,150,-7.53,-7.54,-84,1
1612071124,2021-01-31 06:32,100.00,984.76,1002.83,150,-7.48,-7.49,-84,1
1612071184,2021-01-31 06:33,100.00,984.81,1002.88,150,-7.43,-7.44,-85,1
1612071244,2021-01-31 06:34,100.00,984.72,1002.79,150,-7.38,-7.39,-84,1
1612071304,2021-01-31 06:35,100.00,984.70,1002.77,150,-7.33,-7.34,-84,1
1612071364,2021-01-31 06:36,100.00,984.69,1002.76,150,-7.31,-7.32,-84,1
1612071424,2021-01-31 06:37,100.00,984.67,1002.74,150,-7.27,-7.28,-84,1
1612071484,2021-01-31 06:38,100.00,984.67,1002.74,150,-7.22,-7.23,-84,1
1612071544,2021-01-31 06:39,100.00,984.69,1002.76,150,-7.19,-7.20,-84,1
1612071604,2021-01-31 06:40,100.00,984.70,1002.77,150,-7.16,-7.17,-84,1
1612071664,2021-01-31 06:41,100.00,984.73,1002.80,150,-7.13,-7.14,-86,1
1612071724,2021-01-31 06:42,100.00,984.74,1002.81,150,-7.10,-7.11,-85,1
1612071784,2021-01-31 06:43,100.00,984.76,1002.83,150,-7.10,-7.11,-87,1
1612071844,2021-01-31 06:44,100.00,984.44,1002.51,150,-7.08,-7.09,-84,1
1612071904,2021-01-31 06:45,100.00,984.78,1002.86,150,-7.06,-7.07,-84,1
1612071964,2021-01-31 06:46,100.00,984.81,1002.88,150,-7.06,-7.07,-84,1
1612072024,2021-01-31 06:47,100.00,984.81,1002.88,150,-7.06,-7.07,-84,1
1612072084,2021-01-31 06:48,100.00,984.89,1002.96,150,-7.05,-7.06,-84,1
1612072144,2021-01-31 06:49,100.00,984.90,1002.97,150,-7.06,-7.07,-84,1
1612072204,2021-01-31 06:50,100.00,984.89,1002.96,150,-7.06,-7.07,-84,1
1612072265,2021-01-31 06:51,100.00,984.89,1002.96,150,-7.07,-7.08,-84,1
1612072325,2021-01-31 06:52,100.00,984.92,1002.99,150,-7.08,-7.09,-84,1
1612072385,2021-01-31 06:53,100.00,984.92,1002.99,150,-7.07,-7.08,-84,1
1612072445,2021-01-31 06:54,100.00,984.95,1003.02,150,-7.07,-7.08,-84,1
1612072505,2021-01-31 06:55,100.00,984.97,1003.04,150,-7.08,-7.09,-84,1
1612072565,2021-01-31 06:56,100.00,984.98,1003.05,150,-7.07,-7.08,-84,1
1612072625,2021-01-31 06:57,100.00,985.04,1003.11,150,-7.08,-7.09,-84,1
1612072685,2021-01-31 06:58,100.00,985.04,1003.11,150,-7.08,-7.09,-84,1
1612072745,2021-01-31 06:59,100.00,985.02,1003.09,150,-7.08,-7.09,-84,1
1612072805,2021-01-31 07:00,100.00,985.04,1003.11,150,-7.09,-7.10,-84,1
1612072865,2021-01-31 07:01,100.00,985.07,1003.14,150,-7.09,-7.10,-83,1
1612072925,2021-01-31 07:02,100.00,985.08,1003.15,150,-7.08,-7.09,-84,1
1612072985,2021-01-31 07:03,100.00,985.05,1003.13,150,-7.09,-7.10,-84,1
1612073045,2021-01-31 07:04,100.00,985.05,1003.12,150,-7.10,-7.11,-84,1
1612073105,2021-01-31 07:05,100.00,985.07,1003.14,150,-7.10,-7.11,-85,1
1612073165,2021-01-31 07:06,100.00,985.05,1003.12,150,-7.10,-7.11,-83,1
1612073225,2021-01-31 07:07,100.00,985.05,1003.12,150,-7.10,-7.11,-84,1
1612073285,2021-01-31 07:08,100.00,985.06,1003.13,150,-7.10,-7.11,-84,1
1612073345,2021-01-31 07:09,100.00,985.07,1003.14,150,-7.09,-7.10,-84,1
1612073405,2021-01-31 07:10,100.00,985.12,1003.19,150,-7.09,-7.10,-84,1
1612073465,2021-01-31 07:11,100.00,985.12,1003.19,150,-7.09,-7.10,-84,1
1612073525,2021-01-31 07:12,100.00,985.14,1003.22,150,-7.08,-7.09,-84,1
1612073586,2021-01-31 07:13,100.00,985.15,1003.23,150,-7.07,-7.08,-84,1
1612073646,2021-01-31 07:14,100.00,985.18,1003.25,150,-7.06,-7.07,-83,1
1612073706,2021-01-31 07:15,100.00,985.19,1003.26,150,-7.06,-7.07,-84,1
1612073766,2021-01-31 07:16,100.00,985.28,1003.35,150,-7.06,-7.07,-84,1
1612073826,2021-01-31 07:17,100.00,985.26,1003.33,150,-7.05,-7.06,-84,1
1612073886,2021-01-31 07:18,100.00,985.28,1003.36,150,-7.04,-7.05,-84,1
1612073946,2021-01-31 07:19,100.00,985.32,1003.39,150,-7.05,-7.06,-84,1
1612074006,2021-01-31 07:20,100.00,985.28,1003.36,150,-7.04,-7.05,-84,1
1612074066,2021-01-31 07:21,100.00,985.31,1003.39,150,-7.03,-7.04,-84,1
1612074126,2021-01-31 07:22,100.00,985.32,1003.40,150,-7.02,-7.03,-84,1
1612074186,2021-01-31 07:23,100.00,985.31,1003.39,150,-7.03,-7.04,-84,1
1612074246,2021-01-31 07:24,100.00,985.31,1003.39,150,-7.01,-7.02,-84,1
1612074306,2021-01-31 07:25,100.00,985.30,1003.37,150,-6.98,-6.99,-86,1
1612074366,2021-01-31 07:26,100.00,985.28,1003.35,150,-6.97,-6.98,-84,1
1612074426,2021-01-31 07:27,100.00,985.29,1003.37,150,-6.95,-6.96,-84,1
1612074486,2021-01-31 07:28,100.00,985.29,1003.36,150,-6.92,-6.93,-84,1
1612074546,2021-01-31 07:29,100.00,985.27,1003.34,150,-6.89,-6.90,-86,1
1612074606,2021-01-31 07:30,100.00,985.30,1003.38,150,-6.88,-6.89,-84,1
1612074666,2021-01-31 07:31,100.00,985.30,1003.37,150,-6.85,-6.86,-84,1
1612074726,2021-01-31 07:32,100.00,985.32,1003.39,150,-6.83,-6.84,-84,1
1612074786,2021-01-31 07:33,100.00,985.27,1003.34,150,-6.80,-6.81,-84,1
1612074846,2021-01-31 07:34,100.00,985.29,1003.36,150,-6.78,-6.79,-84,1
1612074906,2021-01-31 07:35,100.00,985.31,1003.38,150,-6.76,-6.77,-85,1
1612074967,2021-01-31 07:36,100.00,985.28,1003.35,150,-6.76,-6.77,-84,1
1612075027,2021-01-31 07:37,100.00,985.27,1003.35,150,-6.73,-6.74,-84,1
1612075087,2021-01-31 07:38,100.00,985.22,1003.30,150,-6.72,-6.73,-87,1
1612075147,2021-01-31 07:39,100.00,985.24,1003.31,150,-6.71,-6.72,-84,1
1612075207,2021-01-31 07:40,100.00,985.26,1003.33,150,-6.69,-6.70,-84,1
1612075267,2021-01-31 07:41,100.00,985.28,1003.36,150,-6.68,-6.69,-84,1
1612075327,2021-01-31 07:42,99.83,985.31,1003.38,150,-6.70,-6.73,-84,1
1612075387,2021-01-31 07:43,100.00,985.32,1003.39,150,-6.67,-6.68,-84,1
1612075447,2021-01-31 07:44,99.89,985.35,1003.42,150,-6.65,-6.67,-84,1
1612075507,2021-01-31 07:45,100.00,985.35,1003.42,150,-6.63,-6.64,-84,1
1612075567,2021-01-31 07:46,99.23,985.36,1003.44,150,-6.65,-6.76,-84,1
1612075627,2021-01-31 07:47,99.61,985.32,1003.39,150,-6.63,-6.69,-84,1
1612075687,2021-01-31 07:48,99.30,985.31,1003.38,150,-6.61,-6.71,-84,1
1612075747,2021-01-31 07:49,99.63,985.27,1003.34,150,-6.60,-6.66,-85,1
1612075807,2021-01-31 07:50,99.48,985.28,1003.35,150,-6.59,-6.67,-84,1
1612075867,2021-01-31 07:51,99.06,985.28,1003.35,150,-6.59,-6.72,-85,1
1612075927,2021-01-31 07:52,98.49,985.27,1003.34,150,-6.60,-6.81,-84,1
1612075987,2021-01-31 07:53,97.96,985.30,1003.37,150,-6.60,-6.88,-84,1
1612076047,2021-01-31 07:54,99.01,985.37,1003.44,150,-6.56,-6.70,-85,1
1612076107,2021-01-31 07:55,98.87,985.42,1003.49,150,-6.54,-6.70,-84,1
1612076168,2021-01-31 07:56,98.93,985.43,1003.50,150,-6.52,-6.67,-84,1
1612076228,2021-01-31 07:57,98.60,985.48,1003.55,150,-6.50,-6.69,-84,1
1612076288,2021-01-31 07:58,98.73,985.49,1003.56,150,-6.48,-6.66,-84,1
1612076348,2021-01-31 07:59,97.86,985.44,1003.51,150,-6.49,-6.78,-84,1
1612076408,2021-01-31 08:00,98.68,985.52,1003.60,150,-6.44,-6.62,-84,1
1612076468,2021-01-31 08:01,98.78,985.53,1003.60,150,-6.41,-6.58,-84,1
1612076528,2021-01-31 08:02,98.50,985.50,1003.57,150,-6.46,-6.67,-84,1
1612076588,2021-01-31 08:03,98.18,985.52,1003.59,150,-6.41,-6.66,-85,1
1612076648,2021-01-31 08:04,98.35,985.49,1003.56,150,-6.33,-6.56,-84,1
1612076708,2021-01-31 08:05,99.01,985.45,1003.52,150,-6.29,-6.43,-85,1
1612076768,2021-01-31 08:06,98.71,985.50,1003.57,150,-6.26,-6.44,-84,1
1612076828,2021-01-31 08:07,98.38,985.47,1003.55,150,-6.24,-6.46,-85,1
1612076888,2021-01-31 08:08,98.74,985.47,1003.54,150,-6.18,-6.35,-84,1
1612076948,2021-01-31 08:09,99.63,985.51,1003.58,150,-6.12,-6.18,-84,1
1612077008,2021-01-31 08:10,98.93,985.51,1003.58,150,-6.08,-6.23,-84,1
1612077068,2021-01-31 08:11,98.80,985.55,1003.63,150,-6.03,-6.20,-84,1
1612077128,2021-01-31 08:12,98.64,985.61,1003.68,150,-6.01,-6.20,-85,1
1612077188,2021-01-31 08:13,98.75,985.53,1003.60,150,-5.92,-6.09,-84,1
1612077248,2021-01-31 08:14,97.57,985.51,1003.58,150,-5.89,-6.22,-84,1
1612077309,2021-01-31 08:15,97.86,985.49,1003.56,150,-5.83,-6.12,-86,1
1612077369,2021-01-31 08:16,97.50,985.48,1003.55,150,-5.78,-6.12,-84,1
1612077429,2021-01-31 08:17,98.15,985.48,1003.56,150,-5.71,-5.96,-84,1
1612077489,2021-01-31 08:18,97.92,985.55,1003.62,150,-5.66,-5.94,-85,1
1612077549,2021-01-31 08:19,97.32,985.59,1003.66,150,-5.62,-5.98,-83,1
1612077609,2021-01-31 08:20,97.31,985.57,1003.64,150,-5.57,-5.94,-84,1
1612077672,2021-01-31 08:21,95.52,985.58,1003.65,150,-5.89,-6.50,-86,1
1612077732,2021-01-31 08:22,96.86,985.55,1003.63,150,-5.48,-5.91,-84,1
1612077792,2021-01-31 08:23,95.70,985.55,1003.63,150,-5.46,-6.04,-87,1
1612077855,2021-01-31 08:24,95.91,985.59,1003.66,150,-5.41,-5.97,-84,1
1612077978,2021-01-31 08:26,95.02,985.67,1003.74,150,-5.35,-6.03,-86,1
1612078038,2021-01-31 08:27,94.39,985.65,1003.72,150,-5.32,-6.09,-85,1
1612078098,2021-01-31 08:28,94.30,985.65,1003.72,150,-5.29,-6.07,-84,1
1612078158,2021-01-31 08:29,94.26,985.68,1003.75,150,-5.49,-6.27,-84,1
1612078218,2021-01-31 08:30,95.18,985.63,1003.70,150,-5.22,-5.88,-86,1
1612078342,2021-01-31 08:32,93.12,985.69,1003.76,150,-5.22,-6.16,-86,1
1612078402,2021-01-31 08:33,93.90,985.08,1003.15,150,-5.16,-5.99,-85,1
1612078462,2021-01-31 08:34,94.15,985.69,1003.76,150,-5.12,-5.92,-85,1
1612078522,2021-01-31 08:35,91.87,985.80,1003.88,150,-5.15,-6.27,-84,1
1612078582,2021-01-31 08:36,94.30,985.75,1003.82,150,-5.07,-5.85,-86,1
1612078642,2021-01-31 08:37,92.94,985.81,1003.88,150,-5.06,-6.03,-84,1
1612078702,2021-01-31 08:38,91.40,985.81,1003.88,150,-5.07,-6.26,-83,1
1612078762,2021-01-31 08:39,91.50,985.85,1003.93,150,-5.04,-6.22,-85,1
1612078885,2021-01-31 08:41,92.49,985.84,1003.92,150,-4.94,-5.98,-83,1
1612078945,2021-01-31 08:42,93.60,985.86,1003.93,150,-4.89,-5.77,-87,1
1612079005,2021-01-31 08:43,93.38,985.89,1003.96,150,-4.84,-5.75,-84,1
1612079065,2021-01-31 08:44,93.26,985.91,1003.98,150,-4.81,-5.74,-84,1
1612079128,2021-01-31 08:45,92.01,985.90,1003.98,150,-4.78,-5.88,-83,1
1612079188,2021-01-31 08:46,91.18,985.92,1003.99,150,-4.77,-5.99,-86,1
1612079248,2021-01-31 08:47,90.44,985.91,1003.98,150,-4.77,-6.10,-87,1
1612079308,2021-01-31 08:48,90.55,985.90,1003.98,150,-4.75,-6.06,-85,1
1612079369,2021-01-31 08:49,90.24,985.90,1003.97,150,-4.73,-6.09,-86,1
1612079429,2021-01-31 08:50,90.10,985.87,1003.94,150,-4.72,-6.10,-87,1
1612079489,2021-01-31 08:51,89.24,985.84,1003.91,150,-4.72,-6.23,-83,1
1612079549,2021-01-31 08:52,90.27,985.86,1003.93,150,-4.69,-6.05,-85,1
1612079609,2021-01-31 08:53,89.53,985.85,1003.92,150,-4.70,-6.16,-84,1
1612079669,2021-01-31 08:54,90.03,985.87,1003.94,150,-4.67,-6.06,-84,1
1612079729,2021-01-31 08:55,90.58,985.81,1003.88,150,-4.63,-5.94,-83,1
1612079789,2021-01-31 08:56,91.37,985.85,1003.93,150,-4.57,-5.77,-83,1
1612079858,2021-01-31 08:57,90.29,985.85,1003.92,150,-4.54,-5.89,-86,1
1612079912,2021-01-31 08:58,92.07,985.92,1003.99,150,-4.45,-5.55,-87,1
1612079972,2021-01-31 08:59,90.59,985.92,1004.00,150,-4.41,-5.72,-85,1
1612080035,2021-01-31 09:00,89.46,985.91,1003.98,150,-4.39,-5.87,-86,1
1612080095,2021-01-31 09:01,89.99,985.93,1004.00,150,-4.30,-5.70,-85,1
1612080220,2021-01-31 09:03,87.82,985.93,1004.00,150,-4.17,-5.89,-85,1
1612080283,2021-01-31 09:04,89.33,985.99,1004.06,150,-4.07,-5.57,-83,1
1612080343,2021-01-31 09:05,88.11,986.01,1004.08,150,-4.00,-5.68,-85,1
1612080469,2021-01-31 09:07,85.85,986.02,1004.09,150,-3.97,-5.99,-85,1
1612080529,2021-01-31 09:08,86.33,986.03,1004.10,150,-3.90,-5.85,-83,1
1612080589,2021-01-31 09:09,86.96,986.06,1004.13,150,-3.86,-5.72,-83,1
1612080649,2021-01-31 09:10,86.86,986.05,1004.12,150,-3.83,-5.70,-84,1
1612080836,2021-01-31 09:13,85.63,985.85,1003.92,150,-3.86,-5.92,-86,1
1612080896,2021-01-31 09:14,86.68,986.04,1004.12,150,-3.87,-5.77,-83,1
1612080956,2021-01-31 09:15,87.62,986.01,1004.08,150,-3.83,-5.59,-83,1
1612081016,2021-01-31 09:16,87.43,986.04,1004.11,150,-3.87,-5.66,-84,1
1612081076,2021-01-31 09:17,89.13,986.03,1004.10,150,-3.82,-5.35,-84,1
1612081262,2021-01-31 09:21,88.85,986.06,1004.14,150,-3.82,-5.39,-83,1
1612081391,2021-01-31 09:23,87.04,986.10,1004.17,150,-3.88,-5.72,-87,1
1612081451,2021-01-31 09:24,87.74,986.14,1004.21,150,-3.89,-5.63,-84,1
1612081514,2021-01-31 09:25,89.46,986.08,1004.16,150,-3.82,-5.30,-84,1
1612081637,2021-01-31 09:27,88.70,986.12,1004.19,150,-3.78,-5.38,-81,1
1612081763,2021-01-31 09:29,88.17,986.01,1004.08,150,-3.77,-5.45,-86,1
1612081823,2021-01-31 09:30,86.72,986.10,1004.17,150,-3.81,-5.70,-86,1
1612081883,2021-01-31 09:31,87.60,986.05,1004.13,150,-3.76,-5.52,-84,1
1612081943,2021-01-31 09:32,87.39,986.00,1004.07,150,-3.72,-5.51,-85,1
1612082003,2021-01-31 09:33,85.69,986.10,1004.17,150,-3.74,-5.79,-84,1
1612082066,2021-01-31 09:34,87.64,986.02,1004.10,150,-3.72,-5.48,-87,1
1612082129,2021-01-31 09:35,85.68,985.99,1004.06,150,-3.75,-5.80,-85,1
1612082315,2021-01-31 09:38,87.65,986.07,1004.15,150,-3.59,-5.35,-85,1
1612082375,2021-01-31 09:39,88.17,986.10,1004.17,150,-3.53,-5.21,-88,1
1612082571,2021-01-31 09:42,86.42,986.11,1004.18,150,-3.49,-5.43,-86,1
1612083076,2021-01-31 09:51,83.58,986.21,1004.28,150,-3.28,-5.67,-85,1
1612083325,2021-01-31 09:55,82.80,986.30,1004.37,150,-3.16,-5.67,-83,1
1612083640,2021-01-31 10:00,81.83,986.42,1004.49,150,-3.09,-5.76,-84,1
1612083765,2021-01-31 10:02,82.22,986.34,1004.42,150,-3.10,-5.70,-83,1
1612083828,2021-01-31 10:03,82.96,986.38,1004.45,150,-3.06,-5.55,-83,1
1612083954,2021-01-31 10:05,82.51,986.36,1004.43,150,-2.95,-5.51,-86,1
1612084080,2021-01-31 10:08,81.96,986.35,1004.42,150,-2.86,-5.51,-84,1
1612084269,2021-01-31 10:11,81.41,986.27,1004.34,150,-2.71,-5.45,-84,1
1612084393,2021-01-31 10:13,80.85,986.37,1004.44,150,-2.61,-5.45,-86,1
1612084456,2021-01-31 10:14,79.95,986.37,1004.45,150,-2.59,-5.57,-86,1
1612084516,2021-01-31 10:15,78.42,986.40,1004.47,150,-2.59,-5.83,-85,1
1612084576,2021-01-31 10:16,79.06,986.35,1004.42,150,-2.53,-5.66,-84,1
1612084825,2021-01-31 10:20,80.25,986.35,1004.42,150,-2.37,-5.31,-84,1
1612084951,2021-01-31 10:22,77.86,986.33,1004.40,150,-2.36,-5.70,-85,1
1612085074,2021-01-31 10:24,79.74,986.31,1004.39,150,-2.22,-5.25,-86,1
1612085197,2021-01-31 10:26,78.31,986.31,1004.38,150,-2.27,-5.54,-85,1
1612085257,2021-01-31 10:27,78.19,986.35,1004.42,150,-2.17,-5.46,-85,1
1612085507,2021-01-31 10:31,77.44,986.33,1004.40,150,-2.05,-5.47,-85,1
1612085633,2021-01-31 10:33,76.98,986.34,1004.41,150,-1.98,-5.48,-88,1
1612085822,2021-01-31 10:37,76.88,985.65,1003.73,150,-1.92,-5.44,-85,1
1612085882,2021-01-31 10:38,77.21,986.31,1004.38,150,-1.83,-5.29,-84,1
1612086012,2021-01-31 10:40,77.43,986.35,1004.43,150,-1.80,-5.23,-87,1
1612086074,2021-01-31 10:41,77.38,986.41,1004.48,150,-1.66,-5.10,-83,1
1612086135,2021-01-31 10:42,77.53,986.39,1004.46,150,-1.55,-4.97,-84,1
1612086195,2021-01-31 10:43,76.51,986.44,1004.51,150,-1.56,-5.15,-87,1
1612086255,2021-01-31 10:44,77.67,986.39,1004.46,150,-1.52,-4.91,-86,1
1612086315,2021-01-31 10:45,75.88,986.36,1004.43,150,-1.44,-5.14,-85,1
1612086438,2021-01-31 10:47,74.90,986.34,1004.42,150,-1.37,-5.25,-86,1
1612086506,2021-01-31 10:48,76.82,986.34,1004.41,150,-1.26,-4.81,-85,1
1612086561,2021-01-31 10:49,75.49,986.33,1004.40,150,-1.31,-5.08,-85,1
1612086621,2021-01-31 10:50,75.53,986.33,1004.40,150,-1.28,-5.05,-86,1
1612086875,2021-01-31 10:54,75.25,986.39,1004.46,150,-1.18,-5.00,-87,1
1612086935,2021-01-31 10:55,75.12,986.42,1004.49,150,-1.22,-5.06,-84,1
1612086995,2021-01-31 10:56,76.30,986.42,1004.49,150,-1.13,-4.77,-86,1
1612087055,2021-01-31 10:57,76.74,986.42,1004.49,150,-1.10,-4.66,-84,1
1612087115,2021-01-31 10:58,74.58,986.44,1004.52,150,-1.14,-5.08,-86,1
1612087175,2021-01-31 10:59,75.09,986.47,1004.54,150,-1.13,-4.98,-85,1
1612087235,2021-01-31 11:00,75.08,986.45,1004.52,150,-1.24,-5.09,-85,1
1612087295,2021-01-31 11:01,75.59,986.48,1004.55,150,-1.21,-4.97,-86,1
1612087355,2021-01-31 11:02,75.37,986.45,1004.52,150,-1.26,-5.06,-84,1
1612087544,2021-01-31 11:05,75.59,986.49,1004.56,150,-1.20,-4.96,-83,1
1612087605,2021-01-31 11:06,74.98,986.51,1004.58,150,-1.21,-5.08,-85,1
1612087667,2021-01-31 11:07,75.01,986.52,1004.59,150,-1.24,-5.10,-87,1
1612087727,2021-01-31 11:08,75.14,986.52,1004.59,150,-1.21,-5.05,-86,1
1612087787,2021-01-31 11:09,74.67,986.51,1004.58,150,-1.30,-5.22,-84,1
1612087857,2021-01-31 11:10,74.68,986.53,1004.60,150,-1.20,-5.12,-85,1
1612087913,2021-01-31 11:11,75.00,986.52,1004.59,150,-1.20,-5.07,-88,1
1612087973,2021-01-31 11:12,76.74,986.51,1004.58,150,-1.16,-4.72,-84,1
1612088033,2021-01-31 11:13,75.20,986.59,1004.66,150,-1.25,-5.08,-88,1
1612088351,2021-01-31 11:19,76.15,986.71,1004.78,150,-1.85,-5.49,-86,1
1612088414,2021-01-31 11:20,76.36,986.69,1004.77,150,-1.60,-5.21,-87,1
1612088537,2021-01-31 11:22,77.99,986.65,1004.72,150,-1.65,-4.99,-85,1
1612088724,2021-01-31 11:25,76.19,986.68,1004.75,150,-1.75,-5.39,-84,1
1612088784,2021-01-31 11:26,76.78,986.69,1004.76,150,-1.71,-5.25,-84,1
1612088844,2021-01-31 11:27,78.51,986.57,1004.64,150,-1.65,-4.90,-84,1
1612088967,2021-01-31 11:29,76.25,986.75,1004.82,150,-1.88,-5.51,-84,1
1612089027,2021-01-31 11:30,77.11,986.72,1004.79,150,-1.85,-5.33,-83,1
1612089154,2021-01-31 11:32,77.22,986.80,1004.88,150,-1.92,-5.38,-86,1
1612089217,2021-01-31 11:33,77.55,986.84,1004.91,150,-1.93,-5.33,-87,1
1612089277,2021-01-31 11:34,78.54,986.90,1004.97,150,-1.97,-5.20,-85,1
1612089337,2021-01-31 11:35,78.74,986.88,1004.95,150,-1.97,-5.17,-85,1
1612089397,2021-01-31 11:36,77.91,986.88,1004.96,150,-2.02,-5.36,-86,1
1612089457,2021-01-31 11:37,77.86,986.92,1004.99,150,-2.14,-5.48,-86,1
1612089580,2021-01-31 11:39,79.47,986.84,1004.91,150,-2.22,-5.29,-85,1
1612089766,2021-01-31 11:42,80.13,986.89,1004.97,150,-2.06,-5.03,-79,1
1612089955,2021-01-31 11:45,79.78,986.92,1004.99,150,-2.00,-5.03,-87,1
1612090078,2021-01-31 11:47,79.82,986.94,1005.02,150,-1.92,-4.94,-84,1
1612090141,2021-01-31 11:49,80.15,986.92,1004.99,150,-2.05,-5.01,-85,1
1612090201,2021-01-31 11:50,79.38,986.92,1004.99,150,-1.80,-4.90,-85,1
1612090261,2021-01-31 11:51,79.13,986.94,1005.01,150,-1.80,-4.94,-84,1
1612090324,2021-01-31 11:52,79.24,987.00,1005.07,150,-1.80,-4.92,-85,1
1612090450,2021-01-31 11:54,79.41,986.90,1004.98,150,-1.66,-4.76,-84,1
1612090510,2021-01-31 11:55,79.34,986.89,1004.96,150,-1.58,-4.69,-87,1
1612090570,2021-01-31 11:56,78.29,986.91,1004.98,150,-1.55,-4.84,-85,1
1612090630,2021-01-31 11:57,78.50,986.90,1004.97,150,-1.53,-4.78,-84,1
1612090690,2021-01-31 11:58,78.80,986.85,1004.93,150,-1.48,-4.68,-84,1
1612090813,2021-01-31 12:00,77.59,986.92,1004.99,150,-1.51,-4.92,-84,1
1612090874,2021-01-31 12:01,78.12,986.90,1004.97,150,-1.40,-4.72,-84,1
1612090943,2021-01-31 12:02,78.92,986.92,1004.99,150,-1.37,-4.56,-85,1
1612090997,2021-01-31 12:03,77.73,986.94,1005.01,150,-1.38,-4.77,-84,1
1612091060,2021-01-31 12:04,77.80,986.95,1005.02,150,-1.29,-4.67,-85,1
1612091120,2021-01-31 12:05,78.60,986.94,1005.01,150,-1.20,-4.44,-85,1
1612091180,2021-01-31 12:06,78.08,986.97,1005.05,150,-1.15,-4.48,-85,1
1612091243,2021-01-31 12:07,78.93,987.00,1005.07,150,-1.15,-4.34,-86,1
1612091303,2021-01-31 12:08,77.64,986.96,1005.04,150,-1.12,-4.53,-84,1
1612091429,2021-01-31 12:10,76.78,986.76,1004.83,150,-1.31,-4.86,-83,1
1612091489,2021-01-31 12:11,77.73,986.98,1005.06,150,-1.09,-4.48,-83,1
1612091550,2021-01-31 12:12,77.92,986.98,1005.06,150,-0.97,-4.34,-83,1
1612091610,2021-01-31 12:13,77.46,987.00,1005.07,150,-0.90,-4.35,-87,1
1612091670,2021-01-31 12:14,77.38,986.98,1005.06,150,-0.86,-4.32,-83,1
1612091733,2021-01-31 12:15,76.55,986.96,1005.03,150,-0.89,-4.49,-84,1
1612091793,2021-01-31 12:16,77.04,987.00,1005.08,150,-0.76,-4.28,-84,1
1612091853,2021-01-31 12:17,77.14,986.98,1005.05,150,-0.65,-4.16,-83,1
1612091913,2021-01-31 12:18,76.75,987.02,1005.09,150,-0.59,-4.17,-83,1
1612092096,2021-01-31 12:21,74.91,987.03,1005.10,150,-0.50,-4.40,-85,1
1612092156,2021-01-31 12:22,74.97,987.06,1005.13,150,-0.52,-4.41,-85,1
1612092217,2021-01-31 12:23,74.07,987.01,1005.09,150,-0.62,-4.67,-85,1
1612092340,2021-01-31 12:25,75.41,987.07,1005.14,150,-0.55,-4.36,-86,1
1612092400,2021-01-31 12:26,74.59,987.05,1005.12,150,-0.56,-4.52,-85,1
1612092460,2021-01-31 12:27,74.46,987.06,1005.13,150,-0.55,-4.53,-85,1
1612092520,2021-01-31 12:28,74.87,987.03,1005.11,150,-0.56,-4.47,-84,1
1612092580,2021-01-31 12:29,74.20,987.05,1005.12,150,-0.63,-4.65,-85,1
1612092640,2021-01-31 12:30,74.91,987.05,1005.12,150,-0.63,-4.53,-85,1
1612092700,2021-01-31 12:31,74.60,987.04,1005.11,150,-0.71,-4.66,-86,1
1612092763,2021-01-31 12:32,74.80,987.05,1005.12,150,-0.68,-4.60,-84,1
1612092823,2021-01-31 12:33,75.81,987.09,1005.16,150,-0.70,-4.44,-87,1
1612092883,2021-01-31 12:34,74.75,987.08,1005.16,150,-0.70,-4.62,-85,1
1612092946,2021-01-31 12:35,75.99,987.06,1005.14,150,-0.65,-4.36,-86,1
1612093006,2021-01-31 12:36,76.21,987.10,1005.17,150,-0.55,-4.22,-86,1
1612093066,2021-01-31 12:37,74.48,987.10,1005.17,150,-0.72,-4.69,-85,1
1612093126,2021-01-31 12:38,74.99,987.07,1005.14,150,-0.67,-4.55,-84,1
1612093186,2021-01-31 12:39,74.88,987.05,1005.12,150,-0.71,-4.61,-84,1
1612093246,2021-01-31 12:40,75.35,987.09,1005.16,150,-0.66,-4.48,-85,1
1612093306,2021-01-31 12:41,75.19,987.12,1005.19,150,-0.63,-4.48,-86,1
1612093366,2021-01-31 12:42,74.51,987.14,1005.21,150,-0.65,-4.62,-84,1
1612093427,2021-01-31 12:43,75.61,987.20,1005.27,150,-0.62,-4.40,-85,1
1612093489,2021-01-31 12:44,76.46,987.18,1005.25,150,-0.56,-4.19,-84,1
1612093549,2021-01-31 12:45,74.96,987.22,1005.30,150,-0.68,-4.57,-85,1
1612093609,2021-01-31 12:46,75.61,987.26,1005.33,150,-0.71,-4.48,-85,1
1612093672,2021-01-31 12:47,75.71,987.20,1005.27,150,-0.84,-4.59,-86,1
1612093733,2021-01-31 12:48,76.51,987.16,1005.23,150,-0.74,-4.35,-84,1
1612093793,2021-01-31 12:49,75.79,987.26,1005.33,150,-0.72,-4.46,-84,1
1612093853,2021-01-31 12:50,75.99,987.21,1005.29,150,-0.81,-4.51,-84,1
1612093913,2021-01-31 12:51,76.36,987.25,1005.33,150,-0.86,-4.50,-86,1
1612093973,2021-01-31 12:52,77.10,987.28,1005.35,150,-0.72,-4.23,-86,1
1612094033,2021-01-31 12:53,75.77,987.23,1005.30,150,-0.85,-4.59,-85,1
1612094093,2021-01-31 12:54,76.86,987.20,1005.28,150,-0.76,-4.31,-85,1
1612094153,2021-01-31 12:55,75.58,987.28,1005.35,150,-0.82,-4.59,-84,1
1612094213,2021-01-31 12:56,76.25,987.28,1005.35,150,-0.84,-4.50,-85,1
1612094273,2021-01-31 12:57,75.86,987.29,1005.37,150,-0.88,-4.60,-83,1
1612094333,2021-01-31 12:58,76.97,987.26,1005.34,150,-0.96,-4.49,-85,1
1612094393,2021-01-31 12:59,76.57,987.31,1005.38,150,-1.01,-4.61,-85,1
1612094456,2021-01-31 13:00,76.56,987.33,1005.40,150,-1.09,-4.69,-85,1
1612094516,2021-01-31 13:01,77.35,987.36,1005.43,150,-1.21,-4.67,-84,1
1612094576,2021-01-31 13:02,77.65,987.37,1005.44,150,-1.14,-4.55,-85,1
1612094636,2021-01-31 13:03,77.57,987.37,1005.44,150,-1.10,-4.52,-85,1
1612094699,2021-01-31 13:04,76.91,987.34,1005.42,150,-1.14,-4.67,-85,1
1612094759,2021-01-31 13:05,78.08,987.38,1005.45,150,-1.08,-4.41,-84,1
1612094819,2021-01-31 13:06,77.82,987.35,1005.43,150,-1.07,-4.45,-85,1
1612094879,2021-01-31 13:07,77.17,987.39,1005.46,150,-1.13,-4.62,-86,1
1612094942,2021-01-31 13:09,77.50,987.38,1005.45,150,-1.10,-4.53,-87,1
1612095002,2021-01-31 13:10,77.63,987.37,1005.44,150,-1.24,-4.65,-88,1
1612095062,2021-01-31 13:11,77.78,987.38,1005.45,150,-1.25,-4.63,-87,1
1612095122,2021-01-31 13:12,78.16,987.35,1005.42,150,-1.22,-4.54,-84,1
1612095182,2021-01-31 13:13,77.84,987.38,1005.45,150,-1.28,-4.65,-85,1
1612095242,2021-01-31 13:14,78.14,987.41,1005.48,150,-1.40,-4.72,-85,1
1612095302,2021-01-31 13:15,78.82,987.36,1005.43,150,-1.39,-4.59,-85,1
1612095425,2021-01-31 13:17,79.12,987.28,1005.35,150,-1.38,-4.53,-86,1
1612095486,2021-01-31 13:18,79.72,987.39,1005.47,150,-1.34,-4.39,-84,1
1612095609,2021-01-31 13:20,79.48,987.40,1005.48,150,-1.25,-4.34,-85,1
1612095669,2021-01-31 13:21,78.74,987.45,1005.52,150,-1.23,-4.45,-85,1
1612095732,2021-01-31 13:22,78.87,987.41,1005.48,150,-1.24,-4.44,-88,1
1612095918,2021-01-31 13:25,79.62,987.38,1005.45,150,-1.26,-4.33,-83,1
1612096045,2021-01-31 13:27,78.91,987.41,1005.48,150,-1.33,-4.52,-86,1
1612096105,2021-01-31 13:28,79.11,987.40,1005.48,150,-1.24,-4.40,-84,1
1612096165,2021-01-31 13:29,79.17,987.41,1005.49,150,-1.20,-4.35,-86,1
1612096288,2021-01-31 13:31,78.97,987.34,1005.41,150,-1.21,-4.39,-85,1
1612096411,2021-01-31 13:33,78.57,987.50,1005.57,150,-1.20,-4.45,-84,1
1612096474,2021-01-31 13:34,78.67,987.44,1005.51,150,-1.31,-4.54,-85,1
1612096537,2021-01-31 13:35,79.32,987.48,1005.55,150,-1.29,-4.41,-86,1
1612096849,2021-01-31 13:40,79.72,987.52,1005.59,150,-1.35,-4.40,-85,1
1612096909,2021-01-31 13:41,80.20,987.50,1005.58,150,-1.35,-4.32,-86,1
1612096969,2021-01-31 13:42,80.29,987.49,1005.57,150,-1.41,-4.37,-85,1
1612097038,2021-01-31 13:43,80.26,987.50,1005.57,150,-1.36,-4.32,-85,1
1612097156,2021-01-31 13:45,80.33,987.53,1005.60,150,-1.37,-4.32,-85,1
1612097282,2021-01-31 13:48,80.94,987.54,1005.61,150,-1.39,-4.24,-86,1
1612097342,2021-01-31 13:49,80.35,987.56,1005.63,150,-1.32,-4.27,-84,1
1612097402,2021-01-31 13:50,80.52,987.53,1005.60,150,-1.30,-4.22,-84,1
1612097526,2021-01-31 13:52,80.20,987.57,1005.64,150,-1.42,-4.39,-84,1
1612097586,2021-01-31 13:53,80.51,987.60,1005.67,150,-1.37,-4.29,-85,1
1612097646,2021-01-31 13:54,79.79,987.57,1005.64,150,-1.43,-4.47,-84,1
1612097706,2021-01-31 13:55,80.41,987.60,1005.67,150,-1.40,-4.34,-85,1
1612097766,2021-01-31 13:56,80.36,987.62,1005.69,150,-1.41,-4.35,-85,1
1612097889,2021-01-31 13:58,80.58,987.60,1005.67,150,-1.44,-4.35,-84,1
1612097949,2021-01-31 13:59,80.60,987.60,1005.68,150,-1.48,-4.38,-85,1
1612098009,2021-01-31 14:00,80.26,987.60,1005.68,150,-1.51,-4.47,-84,1
1612098069,2021-01-31 14:01,81.19,987.61,1005.68,150,-1.48,-4.29,-84,1
1612098132,2021-01-31 14:02,81.02,987.66,1005.73,150,-1.48,-4.31,-84,1
1612098382,2021-01-31 14:06,81.76,987.61,1005.68,150,-1.76,-4.47,-85,1
1612098442,2021-01-31 14:07,82.40,987.64,1005.71,150,-1.65,-4.26,-84,1
1612098502,2021-01-31 14:08,82.22,987.62,1005.69,150,-1.64,-4.28,-86,1
1612098562,2021-01-31 14:09,81.71,987.60,1005.67,150,-1.67,-4.39,-85,1
1612098625,2021-01-31 14:10,82.05,987.61,1005.68,150,-1.60,-4.26,-85,1
1612098691,2021-01-31 14:11,81.35,987.65,1005.72,150,-1.63,-4.41,-86,1
1612098751,2021-01-31 14:12,82.19,987.67,1005.75,150,-1.60,-4.24,-85,1
1612098811,2021-01-31 14:13,81.56,987.64,1005.71,150,-1.62,-4.36,-85,1
1612098871,2021-01-31 14:14,81.58,987.64,1005.71,150,-1.60,-4.34,-85,1
1612098997,2021-01-31 14:16,81.38,987.70,1005.77,150,-1.66,-4.43,-85,1
1612099139,2021-01-31 14:18,82.05,987.69,1005.76,150,-1.68,-4.34,-87,1
1612099190,2021-01-31 14:19,82.45,987.69,1005.76,150,-1.71,-4.31,-85,1
1612099376,2021-01-31 14:22,84.04,987.72,1005.79,150,-1.82,-4.16,-86,1
1612099438,2021-01-31 14:23,84.53,987.73,1005.81,150,-1.87,-4.13,-86,1
1612100000,2021-01-31 14:33,84.18,987.89,1005.96,150,-1.85,-4.17,-84,1
1612100063,2021-01-31 14:34,83.94,987.90,1005.97,150,-1.88,-4.24,-85,1
1612100313,2021-01-31 14:38,84.50,987.96,1006.04,150,-1.88,-4.15,-84,1
1612100373,2021-01-31 14:39,84.10,987.93,1006.00,150,-1.88,-4.21,-84,1
1612100499,2021-01-31 14:41,84.39,987.95,1006.02,150,-1.91,-4.19,-85,1
1612100688,2021-01-31 14:44,84.21,987.97,1006.04,150,-1.92,-4.23,-85,1
1612100874,2021-01-31 14:47,83.14,987.95,1006.02,150,-1.95,-4.43,-84,1
1612100934,2021-01-31 14:48,84.04,987.93,1006.00,150,-1.93,-4.27,-84,1
1612100997,2021-01-31 14:49,83.26,987.95,1006.02,150,-1.96,-4.42,-85,1
1612101057,2021-01-31 14:50,83.26,987.94,1006.01,150,-1.95,-4.41,-86,1
1612101243,2021-01-31 14:54,83.01,988.01,1006.08,150,-2.00,-4.50,-84,1
1612101306,2021-01-31 14:55,83.15,987.97,1006.04,150,-2.06,-4.54,-85,1
1612101432,2021-01-31 14:57,83.64,988.00,1006.07,150,-2.04,-4.44,-86,1
1612101559,2021-01-31 14:59,82.98,988.04,1006.11,150,-2.14,-4.64,-84,1
1612101811,2021-01-31 15:03,83.05,988.06,1006.14,150,-2.18,-4.67,-84,1
1612101997,2021-01-31 15:06,83.47,988.06,1006.13,150,-2.23,-4.65,-84,1
1612102057,2021-01-31 15:07,83.50,988.05,1006.12,150,-2.43,-4.85,-84,1
1612102121,2021-01-31 15:08,83.69,988.01,1006.08,150,-2.36,-4.75,-84,1
1612102246,2021-01-31 15:10,83.39,988.03,1006.10,150,-2.34,-4.77,-86,1
1612102562,2021-01-31 15:16,84.62,988.20,1006.27,150,-3.21,-5.43,-85,1
1612102814,2021-01-31 15:20,83.47,988.03,1006.11,150,-2.63,-5.05,-85,1
1612102874,2021-01-31 15:21,83.99,988.01,1006.08,150,-2.65,-4.98,-86,1
1612102937,2021-01-31 15:22,84.36,988.00,1006.08,150,-2.68,-4.95,-86,1
1612102997,2021-01-31 15:23,84.72,988.01,1006.08,150,-2.73,-4.95,-84,1
1612103183,2021-01-31 15:26,84.89,987.98,1006.05,150,-2.72,-4.91,-84,1
1612103246,2021-01-31 15:27,85.14,987.99,1006.06,150,-2.73,-4.88,-86,1
1612103372,2021-01-31 15:29,84.38,987.99,1006.06,150,-2.79,-5.06,-84,1
1612103685,2021-01-31 15:34,84.30,988.02,1006.09,150,-3.03,-5.31,-84,1
1612103745,2021-01-31 15:35,84.81,988.01,1006.09,150,-3.07,-5.27,-85,1
1612103805,2021-01-31 15:36,84.11,988.00,1006.07,150,-3.13,-5.44,-85,1
1612103868,2021-01-31 15:37,84.44,987.98,1006.05,150,-3.23,-5.48,-86,1
1612103928,2021-01-31 15:38,85.27,988.01,1006.08,150,-3.26,-5.38,-85,1
1612103988,2021-01-31 15:39,85.38,988.00,1006.07,150,-3.30,-5.40,-87,1
1612104114,2021-01-31 15:41,85.58,988.05,1006.12,150,-3.39,-5.46,-87,1
1612104177,2021-01-31 15:42,86.00,988.03,1006.10,150,-3.44,-5.45,-86,1
1612104366,2021-01-31 15:46,86.95,988.06,1006.13,150,-3.54,-5.40,-86,1
1612104426,2021-01-31 15:47,87.47,988.07,1006.14,150,-3.55,-5.33,-86,1
1612104549,2021-01-31 15:49,88.08,987.87,1005.94,150,-3.62,-5.31,-85,1
1612104612,2021-01-31 15:50,88.96,988.06,1006.13,150,-3.62,-5.18,-85,1
1612105133,2021-01-31 15:58,89.64,988.11,1006.18,150,-3.63,-5.09,-84,1
1612105244,2021-01-31 16:00,89.50,988.12,1006.19,150,-3.63,-5.11,-85,1
1612105307,2021-01-31 16:01,90.02,988.13,1006.20,150,-3.66,-5.06,-85,1
1612105367,2021-01-31 16:02,89.62,988.15,1006.22,150,-3.66,-5.12,-85,1
1612105430,2021-01-31 16:03,89.33,988.15,1006.23,150,-3.66,-5.16,-86,1
1612105490,2021-01-31 16:04,89.23,988.12,1006.19,150,-3.65,-5.17,-85,1
1612105616,2021-01-31 16:06,89.02,988.03,1006.10,150,-3.68,-5.23,-86,1
1612105739,2021-01-31 16:08,88.81,988.13,1006.20,150,-3.70,-5.28,-84,1
1612105802,2021-01-31 16:10,88.76,988.14,1006.21,150,-3.70,-5.29,-87,1
1612105865,2021-01-31 16:11,88.67,988.14,1006.22,150,-3.73,-5.33,-86,1
1612105927,2021-01-31 16:12,88.67,988.17,1006.24,150,-3.78,-5.38,-86,1
1612106122,2021-01-31 16:15,88.75,988.20,1006.27,150,-3.82,-5.41,-85,1
1612106386,2021-01-31 16:19,89.34,988.23,1006.30,150,-3.93,-5.43,-86,1
1612106751,2021-01-31 16:25,90.21,988.18,1006.25,150,-4.16,-5.53,-83,1
1612106814,2021-01-31 16:26,90.50,988.23,1006.30,150,-4.09,-5.42,-85,1
1612107085,2021-01-31 16:31,90.78,988.27,1006.34,150,-4.13,-5.42,-84,1
1612107631,2021-01-31 16:40,91.28,988.36,1006.44,150,-4.16,-5.37,-89,1
1612107772,2021-01-31 16:42,91.54,988.36,1006.44,150,-4.17,-5.35,-86,1
1612108094,2021-01-31 16:48,91.28,988.34,1006.41,150,-4.18,-5.39,-86,1
1612108136,2021-01-31 16:48,91.20,988.26,1006.33,150,-4.18,-5.41,-87,1
1612108449,2021-01-31 16:54,92.54,988.40,1006.47,150,-4.18,-5.21,-86,1
1612108830,2021-01-31 17:00,92.58,988.37,1006.44,150,-4.17,-5.20,-87,1
1612109568,2021-01-31 17:12,92.49,988.46,1006.53,150,-4.20,-5.24,-87,1
1612109880,2021-01-31 17:18,92.10,988.46,1006.53,150,-4.23,-5.33,-86,1
1612112098,2021-01-31 17:54,91.77,988.67,1006.74,150,-5.74,-6.87,-87,1
1612112158,2021-01-31 17:55,92.26,988.70,1006.77,150,-5.81,-6.87,-87,1
1612112281,2021-01-31 17:58,92.60,988.69,1006.76,150,-5.90,-6.91,-86,1
1612112404,2021-01-31 18:00,93.16,988.70,1006.77,150,-5.98,-6.91,-87,1
1612112720,2021-01-31 18:05,94.69,988.66,1006.74,150,-6.21,-6.93,-88,1
1612112782,2021-01-31 18:06,95.09,988.68,1006.76,150,-6.24,-6.90,-81,1
1612112923,2021-01-31 18:08,94.63,988.78,1006.85,150,-6.39,-7.12,-87,1
1612113034,2021-01-31 18:10,94.97,988.71,1006.78,150,-6.39,-7.07,-87,1
1612113221,2021-01-31 18:13,94.54,988.74,1006.81,150,-6.52,-7.26,-87,1
1612113346,2021-01-31 18:15,94.67,988.81,1006.89,150,-6.60,-7.32,-87,1
1612114040,2021-01-31 18:27,95.13,988.84,1006.91,150,-7.05,-7.71,-86,1
1612114289,2021-01-31 18:31,95.73,988.83,1006.90,150,-7.21,-7.78,-86,1
1612114611,2021-01-31 18:36,96.86,988.87,1006.94,150,-7.38,-7.80,-86,1
1612114918,2021-01-31 18:41,97.16,988.85,1006.92,150,-7.53,-7.91,-86,1
1612115047,2021-01-31 18:44,97.58,988.87,1006.95,150,-7.59,-7.92,-86,1
1612115235,2021-01-31 18:47,100.00,988.90,1006.97,150,-7.64,-7.65,-86,1
1612115303,2021-01-31 18:48,100.00,988.90,1006.97,150,-7.66,-7.67,-86,1
1612115547,2021-01-31 18:52,100.00,988.91,1006.99,150,-7.73,-7.74,-87,1
1612115796,2021-01-31 18:56,100.00,988.89,1006.96,150,-7.74,-7.75,-86,1
1612115922,2021-01-31 18:58,100.00,988.86,1006.93,150,-7.75,-7.76,-83,1
1612115985,2021-01-31 18:59,100.00,988.88,1006.95,150,-7.77,-7.78,-86,1
1612116238,2021-01-31 19:03,100.00,988.91,1006.99,150,-7.80,-7.81,-86,1
1612116298,2021-01-31 19:04,100.00,988.92,1006.99,150,-7.80,-7.81,-86,1
1612116358,2021-01-31 19:05,100.00,988.94,1007.01,150,-7.82,-7.83,-86,1
1612116418,2021-01-31 19:06,100.00,988.94,1007.01,150,-7.83,-7.84,-86,1
1612116736,2021-01-31 19:12,100.00,989.12,1007.19,150,-8.76,-8.77,-86,1
1612116860,2021-01-31 19:14,100.00,988.95,1007.03,150,-7.81,-7.82,-86,1
1612116920,2021-01-31 19:15,100.00,988.94,1007.01,150,-7.79,-7.80,-86,1
1612117043,2021-01-31 19:17,100.00,988.90,1006.97,150,-7.75,-7.76,-86,1
1612117106,2021-01-31 19:18,100.00,988.94,1007.01,150,-7.74,-7.75,-86,1
1612117166,2021-01-31 19:19,100.00,988.95,1007.03,150,-7.70,-7.71,-87,1
1612117226,2021-01-31 19:20,100.00,988.97,1007.04,150,-7.67,-7.68,-87,1
1612117478,2021-01-31 19:24,100.00,988.95,1007.02,150,-7.56,-7.57,-86,1
1612117547,2021-01-31 19:25,100.00,989.14,1007.21,150,-8.54,-8.55,-86,1
1612117710,2021-01-31 19:28,100.00,989.02,1007.10,150,-7.51,-7.52,-86,1
1612117797,2021-01-31 19:29,99.99,989.01,1007.08,150,-7.47,-7.48,-86,1
1612117860,2021-01-31 19:31,100.00,989.04,1007.11,150,-7.45,-7.46,-86,1
1612118241,2021-01-31 19:37,100.00,989.01,1007.08,150,-7.34,-7.35,-87,1
1612118428,2021-01-31 19:40,99.88,988.97,1007.05,150,-7.29,-7.31,-87,1
1612118554,2021-01-31 19:42,99.82,989.00,1007.07,150,-7.24,-7.27,-87,1
1612118997,2021-01-31 19:49,98.26,988.96,1007.03,150,-7.18,-7.42,-87,1
1612119995,2021-01-31 20:06,96.23,988.94,1007.02,150,-7.13,-7.64,-86,1
1612120181,2021-01-31 20:09,95.67,988.96,1007.03,150,-7.20,-7.78,-85,1
1612120937,2021-01-31 20:22,95.60,988.98,1007.06,150,-7.62,-8.21,-85,1
1612121069,2021-01-31 20:24,95.99,989.00,1007.08,150,-7.65,-8.19,-85,1
1612121316,2021-01-31 20:28,96.54,989.19,1007.26,150,-8.81,-9.27,-85,1
1612121824,2021-01-31 20:37,96.52,989.01,1007.08,150,-7.82,-8.29,-85,1
1612121947,2021-01-31 20:39,95.79,989.03,1007.10,150,-7.87,-8.43,-86,1
1612122136,2021-01-31 20:42,95.39,988.98,1007.05,150,-7.97,-8.59,-85,1
1612122449,2021-01-31 20:47,95.39,989.03,1007.10,150,-8.15,-8.77,-85,1
1612122573,2021-01-31 20:49,95.69,989.01,1007.08,150,-8.21,-8.78,-85,1
1612122696,2021-01-31 20:51,95.76,988.99,1007.06,150,-8.28,-8.84,-86,1
1612122883,2021-01-31 20:54,96.22,988.99,1007.07,150,-8.38,-8.88,-85,1
1612123006,2021-01-31 20:56,96.43,989.03,1007.11,150,-8.45,-8.93,-85,1
1612123066,2021-01-31 20:57,96.71,989.01,1007.08,150,-8.48,-8.92,-85,1
1612123135,2021-01-31 20:58,96.90,989.01,1007.09,150,-8.51,-8.92,-85,1
1612123192,2021-01-31 20:59,97.39,989.01,1007.08,150,-8.59,-8.94,-85,1
1612123252,2021-01-31 21:00,98.12,989.02,1007.09,150,-8.55,-8.80,-85,1
1612123313,2021-01-31 21:01,98.19,989.00,1007.07,150,-8.57,-8.81,-85,1
1612123373,2021-01-31 21:02,98.11,989.00,1007.07,150,-8.59,-8.84,-85,1
1612123501,2021-01-31 21:05,97.68,989.05,1007.12,150,-8.65,-8.96,-84,1
1612123622,2021-01-31 21:07,98.41,989.07,1007.14,150,-8.69,-8.90,-87,1
1612123871,2021-01-31 21:11,99.93,989.08,1007.16,150,-8.75,-8.77,-86,1
1612123997,2021-01-31 21:13,99.93,989.05,1007.12,150,-8.77,-8.79,-86,1
1612124057,2021-01-31 21:14,99.63,989.04,1007.11,150,-8.79,-8.85,-86,1
1612124117,2021-01-31 21:15,99.74,989.04,1007.11,150,-8.80,-8.84,-85,1
1612124177,2021-01-31 21:16,99.71,989.05,1007.12,150,-8.81,-8.86,-85,1
1612124237,2021-01-31 21:17,99.69,989.00,1007.07,150,-8.82,-8.87,-86,1
1612124297,2021-01-31 21:18,99.31,989.04,1007.12,150,-8.84,-8.94,-86,1
1612124423,2021-01-31 21:20,98.58,989.05,1007.12,150,-8.99,-9.18,-85,1
1612124483,2021-01-31 21:21,98.44,989.07,1007.14,150,-8.92,-9.13,-85,1
1612124546,2021-01-31 21:22,98.30,989.05,1007.12,150,-8.95,-9.18,-86,1
1612124609,2021-01-31 21:23,98.23,989.06,1007.13,150,-8.97,-9.21,-86,1
1612124735,2021-01-31 21:25,97.93,989.13,1007.20,150,-9.04,-9.32,-85,1
1612124795,2021-01-31 21:26,97.86,989.16,1007.23,150,-9.07,-9.36,-86,1
1612124858,2021-01-31 21:27,97.75,989.14,1007.21,150,-9.11,-9.41,-85,1
1612124918,2021-01-31 21:28,98.01,989.12,1007.20,150,-9.14,-9.41,-86,1
1612124978,2021-01-31 21:29,98.41,989.13,1007.21,150,-9.19,-9.40,-85,1
1612125038,2021-01-31 21:30,98.60,989.13,1007.21,150,-9.20,-9.39,-85,1
1612125227,2021-01-31 21:33,98.84,989.11,1007.18,150,-9.29,-9.45,-85,1
1612125287,2021-01-31 21:34,99.09,989.07,1007.14,150,-9.31,-9.44,-85,1
1612125348,2021-01-31 21:35,99.25,989.07,1007.14,150,-9.33,-9.44,-86,1
1612125534,2021-01-31 21:38,99.34,989.09,1007.16,150,-9.40,-9.49,-85,1
1612125597,2021-01-31 21:39,99.43,989.06,1007.13,150,-9.42,-9.50,-85,1
1612125660,2021-01-31 21:41,99.56,989.07,1007.14,150,-9.44,-9.51,-85,1
1612125720,2021-01-31 21:42,99.22,989.04,1007.11,150,-9.48,-9.59,-86,1
1612125780,2021-01-31 21:43,99.12,989.06,1007.13,150,-9.57,-9.69,-85,1
1612125841,2021-01-31 21:44,98.82,989.03,1007.10,150,-9.53,-9.69,-85,1
1612125904,2021-01-31 21:45,98.81,989.05,1007.12,150,-9.56,-9.72,-85,1
1612125964,2021-01-31 21:46,98.98,989.06,1007.14,150,-9.59,-9.73,-85,1
1612126024,2021-01-31 21:47,98.77,989.08,1007.15,150,-9.62,-9.79,-85,1
1612126084,2021-01-31 21:48,98.55,989.07,1007.14,150,-9.66,-9.86,-85,1
1612126207,2021-01-31 21:50,98.51,989.08,1007.15,150,-9.72,-9.92,-85,1
1612126267,2021-01-31 21:51,98.64,989.08,1007.15,150,-9.74,-9.92,-85,1
1612126327,2021-01-31 21:52,98.72,989.07,1007.15,150,-9.76,-9.93,-84,1
1612126389,2021-01-31 21:53,98.57,989.09,1007.16,150,-9.79,-9.98,-84,1
1612126581,2021-01-31 21:56,98.65,989.06,1007.14,150,-9.87,-10.05,-84,1
1612126644,2021-01-31 21:57,99.33,989.05,1007.12,150,-9.89,-9.99,-84,1
1612126704,2021-01-31 21:58,99.03,989.03,1007.10,150,-9.91,-10.04,-84,1
1612126764,2021-01-31 21:59,98.86,989.04,1007.11,150,-9.93,-10.09,-85,1
1612126825,2021-01-31 22:00,99.04,989.03,1007.10,150,-9.95,-10.08,-84,1
1612126885,2021-01-31 22:01,99.24,989.02,1007.09,150,-9.97,-10.08,-85,1
1612127011,2021-01-31 22:03,99.12,989.04,1007.11,150,-10.00,-10.12,-85,1
1612127071,2021-01-31 22:04,99.27,989.09,1007.16,150,-10.02,-10.12,-84,1
1612127131,2021-01-31 22:05,99.16,989.06,1007.14,150,-10.04,-10.16,-84,1
1612127191,2021-01-31 22:06,99.46,989.08,1007.15,150,-10.06,-10.14,-83,1
1612127251,2021-01-31 22:07,100.00,989.08,1007.15,150,-10.05,-10.06,-85,1
1612127311,2021-01-31 22:08,100.00,989.11,1007.18,150,-10.05,-10.06,-84,1
1612127374,2021-01-31 22:09,100.00,989.07,1007.15,150,-10.05,-10.06,-84,1
1612127434,2021-01-31 22:10,100.00,989.09,1007.17,150,-10.05,-10.06,-85,1
1612127494,2021-01-31 22:11,100.00,989.10,1007.18,150,-10.04,-10.05,-84,1
1612127554,2021-01-31 22:12,100.00,989.12,1007.19,150,-10.03,-10.04,-85,1
1612127614,2021-01-31 22:13,100.00,989.10,1007.17,150,-10.02,-10.03,-84,1
1612127674,2021-01-31 22:14,100.00,989.11,1007.18,150,-9.98,-9.99,-84,1
1612127734,2021-01-31 22:15,100.00,989.14,1007.22,150,-9.97,-9.98,-85,1
1612127794,2021-01-31 22:16,100.00,989.16,1007.23,150,-9.96,-9.97,-84,1
1612127854,2021-01-31 22:17,100.00,989.16,1007.23,150,-9.94,-9.95,-84,1
1612127914,2021-01-31 22:18,100.00,989.17,1007.24,150,-9.90,-9.91,-84,1
1612127974,2021-01-31 22:19,100.00,989.16,1007.23,150,-9.88,-9.89,-84,1
1612128034,2021-01-31 22:20,100.00,989.20,1007.27,150,-9.86,-9.87,-84,1
1612128095,2021-01-31 22:21,100.00,989.24,1007.31,150,-9.83,-9.84,-85,1
1612128155,2021-01-31 22:22,100.00,989.27,1007.34,150,-9.83,-9.84,-84,1
1612128215,2021-01-31 22:23,100.00,989.27,1007.34,150,-9.82,-9.83,-85,1
1612128275,2021-01-31 22:24,100.00,989.28,1007.35,150,-9.82,-9.83,-84,1
1612128335,2021-01-31 22:25,100.00,989.27,1007.35,150,-9.82,-9.83,-85,1
1612128395,2021-01-31 22:26,100.00,989.25,1007.33,150,-9.82,-9.83,-85,1
1612128455,2021-01-31 22:27,100.00,989.28,1007.35,150,-9.84,-9.85,-84,1
1612128515,2021-01-31 22:28,100.00,989.27,1007.34,150,-9.84,-9.85,-84,1
1612128575,2021-01-31 22:29,100.00,989.31,1007.39,150,-9.86,-9.87,-84,1
1612128635,2021-01-31 22:30,100.00,989.31,1007.38,150,-9.87,-9.88,-84,1
1612128695,2021-01-31 22:31,100.00,989.33,1007.40,150,-9.89,-9.90,-84,1
1612128755,2021-01-31 22:32,100.00,989.32,1007.40,150,-9.91,-9.92,-84,1
1612128815,2021-01-31 22:33,100.00,989.34,1007.41,150,-9.93,-9.94,-85,1
1612128878,2021-01-31 22:34,100.00,989.33,1007.40,150,-9.96,-9.97,-84,1
1612128938,2021-01-31 22:35,100.00,989.33,1007.40,150,-9.99,-10.00,-84,1
1612128998,2021-01-31 22:36,100.00,989.35,1007.42,150,-10.01,-10.02,-84,1
1612129058,2021-01-31 22:37,100.00,989.32,1007.39,150,-10.04,-10.05,-84,1
1612129118,2021-01-31 22:38,100.00,989.31,1007.38,150,-10.07,-10.08,-85,1
1612129178,2021-01-31 22:39,100.00,989.34,1007.42,150,-10.09,-10.10,-85,1
1612129238,2021-01-31 22:40,100.00,989.31,1007.38,150,-10.12,-10.13,-84,1
1612129298,2021-01-31 22:41,100.00,989.36,1007.43,150,-10.14,-10.15,-84,1
1612129358,2021-01-31 22:42,100.00,989.37,1007.44,150,-10.17,-10.18,-84,1
1612129418,2021-01-31 22:43,100.00,989.34,1007.41,150,-10.20,-10.21,-84,1
1612129478,2021-01-31 22:44,100.00,989.38,1007.45,150,-10.21,-10.22,-84,1
1612129539,2021-01-31 22:45,100.00,989.39,1007.46,150,-10.23,-10.24,-84,1
1612129599,2021-01-31 22:46,100.00,989.43,1007.50,150,-10.26,-10.27,-84,1
1612129659,2021-01-31 22:47,100.00,989.40,1007.48,150,-10.29,-10.30,-84,1
1612129719,2021-01-31 22:48,100.00,989.44,1007.51,150,-10.32,-10.33,-84,1
1612129779,2021-01-31 22:49,100.00,989.43,1007.50,150,-10.34,-10.35,-84,1
1612129839,2021-01-31 22:50,100.00,989.43,1007.51,150,-10.36,-10.37,-84,1
1612129899,2021-01-31 22:51,100.00,989.46,1007.53,150,-10.38,-10.39,-84,1
1612129959,2021-01-31 22:52,100.00,989.50,1007.57,150,-10.40,-10.41,-84,1
1612130019,2021-01-31 22:53,100.00,989.49,1007.56,150,-10.42,-10.43,-84,1
1612130079,2021-01-31 22:54,100.00,989.48,1007.55,150,-10.44,-10.45,-84,1
1612130142,2021-01-31 22:55,100.00,989.51,1007.58,150,-10.46,-10.47,-84,1
1612130202,2021-01-31 22:56,100.00,989.47,1007.54,150,-10.49,-10.50,-84,1
1612130262,2021-01-31 22:57,100.00,989.47,1007.54,150,-10.50,-10.51,-84,1
1612130322,2021-01-31 22:58,100.00,989.48,1007.55,150,-10.53,-10.54,-84,1
1612130382,2021-01-31 22:59,100.00,989.45,1007.53,150,-10.55,-10.56,-84,1
1612130442,2021-01-31 23:00,100.00,989.41,1007.49,150,-10.58,-10.59,-84,1
1612130502,2021-01-31 23:01,100.00,989.43,1007.50,150,-10.61,-10.62,-83,1
1612130562,2021-01-31 23:02,100.00,989.39,1007.46,150,-10.63,-10.64,-84,1
1612130625,2021-01-31 23:03,100.00,989.43,1007.50,150,-10.66,-10.67,-84,1
1612130685,2021-01-31 23:04,100.00,989.42,1007.49,150,-10.69,-10.70,-84,1
1612130745,2021-01-31 23:05,100.00,989.40,1007.47,150,-10.72,-10.73,-84,1
1612130805,2021-01-31 23:06,100.00,989.40,1007.48,150,-10.74,-10.75,-84,1
1612130865,2021-01-31 23:07,100.00,989.40,1007.48,150,-10.77,-10.78,-84,1
1612130925,2021-01-31 23:08,100.00,989.41,1007.48,150,-10.79,-10.80,-84,1
1612130985,2021-01-31 23:09,100.00,989.45,1007.52,150,-10.82,-10.83,-84,1
1612131045,2021-01-31 23:10,100.00,989.43,1007.51,150,-10.84,-10.85,-84,1
1612131105,2021-01-31 23:11,100.00,989.44,1007.51,150,-10.87,-10.88,-84,1
1612131165,2021-01-31 23:12,100.00,989.44,1007.51,150,-10.90,-10.91,-84,1
1612131225,2021-01-31 23:13,100.00,989.43,1007.51,150,-10.92,-10.93,-84,1
1612131285,2021-01-31 23:14,100.00,989.45,1007.53,150,-10.94,-10.95,-83,1
1612131346,2021-01-31 23:15,100.00,989.47,1007.54,150,-10.97,-10.98,-84,1
1612131406,2021-01-31 23:16,100.00,989.47,1007.54,150,-10.99,-11.00,-83,1
1612131466,2021-01-31 23:17,100.00,989.50,1007.57,150,-11.02,-11.03,-83,1
1612131526,2021-01-31 23:18,100.00,989.52,1007.59,150,-11.05,-11.06,-83,1
1612131586,2021-01-31 23:19,100.00,989.49,1007.56,150,-11.10,-11.11,-83,1
1612131646,2021-01-31 23:20,100.00,989.50,1007.58,150,-11.11,-11.12,-84,1
1612131706,2021-01-31 23:21,100.00,989.51,1007.58,150,-11.12,-11.13,-83,1
1612131766,2021-01-31 23:22,100.00,989.54,1007.61,150,-11.14,-11.15,-83,1
1612131826,2021-01-31 23:23,100.00,989.49,1007.56,150,-11.17,-11.18,-83,1
1612131886,2021-01-31 23:24,100.00,989.51,1007.58,150,-11.19,-11.20,-83,1
1612131946,2021-01-31 23:25,100.00,989.53,1007.60,150,-11.22,-11.23,-84,1
1612132006,2021-01-31 23:26,100.00,989.52,1007.59,150,-11.23,-11.24,-83,1
1612132066,2021-01-31 23:27,100.00,989.55,1007.63,150,-11.25,-11.26,-83,1
1612132126,2021-01-31 23:28,100.00,989.54,1007.61,150,-11.28,-11.29,-83,1
1612132186,2021-01-31 23:29,100.00,989.55,1007.62,150,-11.31,-11.32,-83,1
1612132246,2021-01-31 23:30,100.00,989.54,1007.62,150,-11.32,-11.33,-82,1
1612132306,2021-01-31 23:31,100.00,989.55,1007.63,150,-11.34,-11.35,-83,1
1612132366,2021-01-31 23:32,100.00,989.57,1007.65,150,-11.36,-11.37,-83,1
1612132427,2021-01-31 23:33,100.00,989.54,1007.61,150,-11.39,-11.40,-83,1
1612132487,2021-01-31 23:34,100.00,989.51,1007.58,150,-11.40,-11.41,-83,1
1612132547,2021-01-31 23:35,100.00,989.57,1007.64,150,-11.42,-11.43,-83,1
1612132607,2021-01-31 23:36,100.00,989.54,1007.61,150,-11.43,-11.44,-83,1
1612132667,2021-01-31 23:37,100.00,989.52,1007.60,150,-11.45,-11.46,-82,1
1612132727,2021-01-31 23:38,100.00,989.55,1007.62,150,-11.46,-11.47,-82,1
1612132787,2021-01-31 23:39,100.00,989.54,1007.62,150,-11.48,-11.49,-82,1
1612132847,2021-01-31 23:40,100.00,989.54,1007.62,150,-11.50,-11.51,-82,1
1612132907,2021-01-31 23:41,100.00,989.56,1007.63,150,-11.51,-11.52,-83,1
1612132967,2021-01-31 23:42,100.00,989.55,1007.63,150,-11.53,-11.54,-82,1
1612133027,2021-01-31 23:43,100.00,989.55,1007.62,150,-11.54,-11.55,-83,1
1612133087,2021-01-31 23:44,100.00,989.51,1007.58,150,-11.56,-11.57,-83,1
1612133147,2021-01-31 23:45,100.00,989.50,1007.57,150,-11.57,-11.58,-82,1
1612133207,2021-01-31 23:46,100.00,989.51,1007.58,150,-11.59,-11.60,-82,1
1612133267,2021-01-31 23:47,100.00,989.51,1007.58,150,-11.59,-11.60,-82,1
1612133327,2021-01-31 23:48,100.00,989.49,1007.56,150,-11.61,-11.62,-82,1
1612133387,2021-01-31 23:49,100.00,989.48,1007.55,150,-11.62,-11.63,-83,1
1612133447,2021-01-31 23:50,100.00,989.50,1007.57,150,-11.64,-11.65,-82,1
1612133507,2021-01-31 23:51,100.00,989.48,1007.55,150,-11.64,-11.65,-82,1
1612133567,2021-01-31 23:52,100.00,989.47,1007.55,150,-11.66,-11.67,-83,1
1612133628,2021-01-31 23:53,100.00,989.49,1007.57,150,-11.67,-11.68,-82,1
1612133688,2021-01-31 23:54,100.00,989.50,1007.58,150,-11.69,-11.70,-82,1
1612133748,2021-01-31 23:55,100.00,989.47,1007.55,150,-11.69,-11.70,-82,1
1612133808,2021-01-31 23:56,100.00,989.43,1007.50,150,-11.71,-11.72,-82,1
1612133868,2021-01-31 23:57,100.00,989.48,1007.56,150,-11.71,-11.72,-82,1
1612133928,2021-01-31 23:58,100.00,989.49,1007.56,150,-11.71,-11.72,-82,1
1612133988,2021-01-31 23:59,100.00,989.53,1007.60,150,-11.71,-11.72,-82,1