1612134048,2021-02-01 00:00,100.00,989.53,1007.60,150,-11.72,-11.73,-82,1
1612134108,2021-02-01 00:01,100.00,989.53,1007.60,150,-11.71,-11.72,-82,1
1612134168,2021-02-01 00:02,100.00,989.55,1007.62,150,-11.72,-11.73,-82,1
1612134228,2021-02-01 00:03,100.00,989.56,1007.63,150,-11.73,-11.74,-82,1
1612134288,2021-02-01 00:04,100.00,989.60,1007.67,150,-11.72,-11.73,-83,1
1612134348,2021-02-01 00:05,100.00,989.61,1007.68,150,-11.71,-11.72,-82,1
1612134408,2021-02-01 00:06,100.00,989.57,1007.65,150,-11.70,-11.71,-82,1
1612134468,2021-02-01 00:07,100.00,989.64,1007.71,150,-11.69,-11.70,-82,1
1612134528,2021-02-01 00:08,100.00,989.65,1007.73,150,-11.66,-11.67,-81,1
1612134588,2021-02-01 00:09,100.00,989.65,1007.73,150,-11.66,-11.67,-82,1
1612134648,2021-02-01 00:10,100.00,989.68,1007.75,150,-11.64,-11.65,-82,1
1612134709,2021-02-01 00:11,100.00,989.66,1007.73,150,-11.62,-11.63,-82,1
1612134769,2021-02-01 00:12,100.00,989.69,1007.77,150,-11.62,-11.63,-82,1
1612134829,2021-02-01 00:13,100.00,989.70,1007.77,150,-11.61,-11.62,-81,1
1612134889,2021-02-01 00:14,100.00,989.75,1007.82,150,-11.59,-11.60,-82,1
1612134949,2021-02-01 00:15,100.00,989.74,1007.82,150,-11.58,-11.59,-82,1
1612135009,2021-02-01 00:16,100.00,989.77,1007.85,150,-11.56,-11.57,-83,1
1612135069,2021-02-01 00:17,100.00,989.75,1007.82,150,-11.54,-11.55,-83,1
1612135129,2021-02-01 00:18,100.00,989.76,1007.83,150,-11.54,-11.55,-82,1
1612135189,2021-02-01 00:19,100.00,989.73,1007.80,150,-11.52,-11.53,-82,1
1612135249,2021-02-01 00:20,100.00,989.69,1007.76,150,-11.50,-11.51,-83,1
1612135309,2021-02-01 00:21,100.00,989.71,1007.79,150,-11.49,-11.50,-83,1
1612135369,2021-02-01 00:22,100.00,989.71,1007.78,150,-11.46,-11.47,-82,1
1612135429,2021-02-01 00:23,100.00,989.68,1007.75,150,-11.45,-11.46,-82,1
1612135489,2021-02-01 00:24,100.00,989.63,1007.71,150,-11.44,-11.45,-82,1
1612135549,2021-02-01 00:25,100.00,989.65,1007.72,150,-11.43,-11.44,-81,1
1612135609,2021-02-01 00:26,100.00,989.63,1007.70,150,-11.41,-11.42,-82,1
1612135672,2021-02-01 00:27,100.00,989.62,1007.69,150,-11.38,-11.39,-82,1
1612135732,2021-02-01 00:28,100.00,989.60,1007.67,150,-11.38,-11.39,-82,1
1612135792,2021-02-01 00:29,100.00,989.61,1007.69,150,-11.36,-11.37,-82,1
1612135852,2021-02-01 00:30,100.00,989.64,1007.71,150,-11.33,-11.34,-82,1
1612135912,2021-02-01 00:31,100.00,989.63,1007.71,150,-11.30,-11.31,-82,1
1612135972,2021-02-01 00:32,100.00,989.65,1007.73,150,-11.29,-11.30,-82,1
1612136033,2021-02-01 00:33,100.00,989.65,1007.72,150,-11.28,-11.29,-82,1
1612136093,2021-02-01 00:34,100.00,989.67,1007.74,150,-11.27,-11.28,-82,1
1612136153,2021-02-01 00:35,100.00,989.68,1007.75,150,-11.27,-11.28,-81,1
1612136213,2021-02-01 00:36,100.00,989.69,1007.77,150,-11.27,-11.28,-82,1
1612136273,2021-02-01 00:37,100.00,989.69,1007.77,150,-11.27,-11.28,-82,1
1612136333,2021-02-01 00:38,100.00,989.71,1007.78,150,-11.28,-11.29,-82,1
1612136393,2021-02-01 00:39,100.00,989.70,1007.77,150,-11.28,-11.29,-82,1
1612136453,2021-02-01 00:40,100.00,989.69,1007.76,150,-11.29,-11.30,-83,1
1612136513,2021-02-01 00:41,100.00,989.69,1007.77,150,-11.30,-11.31,-82,1
1612136573,2021-02-01 00:42,100.00,989.67,1007.75,150,-11.31,-11.32,-80,1
1612136633,2021-02-01 00:43,100.00,989.72,1007.79,150,-11.32,-11.33,-82,1
1612136693,2021-02-01 00:44,100.00,989.72,1007.79,150,-11.33,-11.34,-82,1
1612136753,2021-02-01 00:45,100.00,989.73,1007.80,150,-11.34,-11.35,-82,1
1612136813,2021-02-01 00:46,100.00,989.69,1007.76,150,-11.35,-11.36,-83,1
1612136873,2021-02-01 00:47,100.00,989.69,1007.76,150,-11.35,-11.36,-82,1
1612136933,2021-02-01 00:48,100.00,989.66,1007.73,150,-11.37,-11.38,-82,1
1612136993,2021-02-01 00:49,100.00,989.68,1007.76,150,-11.38,-11.39,-82,1
1612137053,2021-02-01 00:50,100.00,989.68,1007.75,150,-11.38,-11.39,-82,1
1612137113,2021-02-01 00:51,100.00,989.71,1007.78,150,-11.39,-11.40,-82,1
1612137173,2021-02-01 00:52,100.00,989.69,1007.77,150,-11.39,-11.40,-82,1
1612137233,2021-02-01 00:53,100.00,989.75,1007.82,150,-11.39,-11.40,-82,1
1612137293,2021-02-01 00:54,100.00,989.70,1007.77,150,-11.40,-11.41,-82,1
1612137354,2021-02-01 00:55,100.00,989.73,1007.80,150,-11.41,-11.42,-82,1
1612137414,2021-02-01 00:56,100.00,989.76,1007.83,150,-11.43,-11.44,-82,1
1612137474,2021-02-01 00:57,100.00,989.74,1007.81,150,-11.46,-11.47,-81,1
1612137534,2021-02-01 00:58,100.00,989.76,1007.83,150,-11.47,-11.48,-82,1
1612137594,2021-02-01 00:59,100.00,989.80,1007.87,150,-11.49,-11.50,-82,1
1612137654,2021-02-01 01:00,100.00,989.80,1007.87,150,-11.51,-11.52,-82,1
1612137714,2021-02-01 01:01,100.00,989.78,1007.85,150,-11.52,-11.53,-82,1
1612137774,2021-02-01 01:02,100.00,989.75,1007.82,150,-11.54,-11.55,-82,1
1612137834,2021-02-01 01:03,100.00,989.80,1007.87,150,-11.57,-11.58,-81,1
1612137894,2021-02-01 01:04,100.00,989.78,1007.85,150,-11.59,-11.60,-81,1
1612137954,2021-02-01 01:05,100.00,989.80,1007.87,150,-11.61,-11.62,-82,1
1612138014,2021-02-01 01:06,100.00,989.79,1007.86,150,-11.63,-11.64,-82,1
1612138074,2021-02-01 01:07,100.00,989.80,1007.87,150,-11.66,-11.67,-82,1
1612138134,2021-02-01 01:08,100.00,989.81,1007.88,150,-11.67,-11.68,-81,1
1612138194,2021-02-01 01:09,100.00,989.81,1007.88,150,-11.70,-11.71,-83,1
1612138254,2021-02-01 01:10,100.00,989.84,1007.91,150,-11.73,-11.74,-83,1
1612138314,2021-02-01 01:11,100.00,989.82,1007.89,150,-11.76,-11.77,-82,1
1612138374,2021-02-01 01:12,100.00,989.85,1007.92,150,-11.78,-11.79,-83,1
1612138434,2021-02-01 01:13,100.00,989.85,1007.92,150,-11.79,-11.80,-82,1
1612138494,2021-02-01 01:14,100.00,989.87,1007.94,150,-11.80,-11.81,-82,1
1612138554,2021-02-01 01:15,100.00,989.88,1007.95,150,-11.82,-11.83,-82,1
1612138614,2021-02-01 01:16,100.00,989.92,1008.00,150,-11.83,-11.84,-82,1
1612138674,2021-02-01 01:17,100.00,989.94,1008.01,150,-11.84,-11.85,-83,1
1612138735,2021-02-01 01:18,100.00,989.93,1008.00,150,-11.85,-11.86,-82,1
1612138795,2021-02-01 01:19,100.00,989.95,1008.02,150,-11.87,-11.88,-81,1
1612138855,2021-02-01 01:20,100.00,989.93,1008.00,150,-11.89,-11.90,-82,1
1612138915,2021-02-01 01:21,100.00,989.90,1007.97,150,-11.90,-11.91,-82,1
1612138975,2021-02-01 01:22,100.00,989.88,1007.95,150,-11.92,-11.93,-82,1
1612139035,2021-02-01 01:23,100.00,989.93,1008.00,150,-11.93,-11.94,-82,1
1612139095,2021-02-01 01:24,100.00,989.91,1007.98,150,-11.94,-11.95,-81,1
1612139155,2021-02-01 01:25,100.00,989.94,1008.01,150,-11.95,-11.96,-82,1
1612139215,2021-02-01 01:26,100.00,989.98,1008.06,150,-11.96,-11.97,-82,1
1612139275,2021-02-01 01:27,100.00,989.96,1008.04,150,-11.96,-11.97,-81,1
1612139335,2021-02-01 01:28,100.00,989.96,1008.04,150,-11.96,-11.97,-82,1
1612139395,2021-02-01 01:29,100.00,989.97,1008.04,150,-11.98,-11.99,-82,1
1612139455,2021-02-01 01:30,100.00,989.95,1008.02,150,-11.98,-11.99,-82,1
1612139515,2021-02-01 01:31,100.00,990.00,1008.07,150,-11.98,-11.99,-82,1
1612139575,2021-02-01 01:32,100.00,989.96,1008.04,150,-11.98,-11.99,-82,1
1612139635,2021-02-01 01:33,100.00,990.00,1008.07,150,-11.99,-12.00,-81,1
1612139695,2021-02-01 01:34,100.00,989.98,1008.05,150,-12.00,-12.01,-83,1
1612139755,2021-02-01 01:35,100.00,989.92,1007.99,150,-12.00,-12.01,-82,1
1612139815,2021-02-01 01:36,100.00,989.95,1008.03,150,-12.02,-12.03,-82,1
1612139875,2021-02-01 01:37,100.00,989.89,1007.97,150,-12.03,-12.04,-81,1
1612139935,2021-02-01 01:38,100.00,989.90,1007.97,150,-12.04,-12.05,-82,1
1612139995,2021-02-01 01:39,100.00,989.90,1007.97,150,-12.04,-12.05,-82,1
1612140055,2021-02-01 01:40,100.00,989.91,1007.99,150,-12.06,-12.07,-82,1
1612140115,2021-02-01 01:41,100.00,989.94,1008.01,150,-12.08,-12.09,-82,1
1612140176,2021-02-01 01:42,100.00,989.92,1007.99,150,-12.07,-12.08,-82,1
1612140236,2021-02-01 01:43,100.00,989.90,1007.97,150,-12.06,-12.07,-82,1
1612140296,2021-02-01 01:44,100.00,989.90,1007.97,150,-12.07,-12.08,-82,1
1612140356,2021-02-01 01:45,100.00,989.90,1007.98,150,-12.08,-12.09,-82,1
1612140416,2021-02-01 01:46,100.00,989.91,1007.99,150,-12.09,-12.10,-82,1
1612140476,2021-02-01 01:47,100.00,989.90,1007.97,150,-12.10,-12.11,-82,1
1612140536,2021-02-01 01:48,100.00,989.91,1007.99,150,-12.12,-12.13,-82,1
1612140596,2021-02-01 01:49,100.00,989.91,1007.98,150,-12.13,-12.14,-82,1
1612140656,2021-02-01 01:50,100.00,989.89,1007.97,150,-12.14,-12.15,-82,1
1612140716,2021-02-01 01:51,100.00,989.89,1007.96,150,-12.14,-12.15,-82,1
1612140776,2021-02-01 01:52,100.00,989.92,1007.99,150,-12.15,-12.16,-82,1
1612140836,2021-02-01 01:53,100.00,989.92,1007.99,150,-12.16,-12.17,-82,1
1612140896,2021-02-01 01:54,100.00,989.92,1008.00,150,-12.17,-12.18,-83,1
1612140956,2021-02-01 01:55,100.00,989.91,1007.99,150,-12.18,-12.19,-82,1
1612141016,2021-02-01 01:56,100.00,989.84,1007.91,150,-12.18,-12.19,-82,1
1612141076,2021-02-01 01:57,100.00,989.92,1007.99,150,-12.18,-12.19,-82,1
1612141136,2021-02-01 01:58,100.00,989.87,1007.94,150,-12.19,-12.20,-82,1
1612141196,2021-02-01 01:59,100.00,989.87,1007.94,150,-12.17,-12.18,-83,1
1612141256,2021-02-01 02:00,100.00,989.86,1007.93,150,-12.13,-12.14,-82,1
1612141316,2021-02-01 02:01,100.00,989.88,1007.95,150,-12.11,-12.12,-82,1
1612141376,2021-02-01 02:02,100.00,989.88,1007.95,150,-12.10,-12.11,-82,1
1612141436,2021-02-01 02:03,100.00,989.82,1007.89,150,-12.08,-12.09,-82,1
1612141496,2021-02-01 02:04,100.00,989.79,1007.86,150,-12.02,-12.03,-82,1
1612141556,2021-02-01 02:05,100.00,989.79,1007.86,150,-12.02,-12.03,-82,1
1612141617,2021-02-01 02:06,100.00,989.80,1007.87,150,-11.97,-11.98,-82,1
1612141677,2021-02-01 02:07,100.00,989.80,1007.87,150,-11.93,-11.94,-82,1
1612141737,2021-02-01 02:08,100.00,989.78,1007.85,150,-11.91,-11.92,-82,1
1612141797,2021-02-01 02:09,100.00,989.76,1007.83,150,-11.89,-11.90,-82,1
1612141857,2021-02-01 02:10,100.00,989.75,1007.82,150,-11.88,-11.89,-82,1
1612141917,2021-02-01 02:11,100.00,989.76,1007.84,150,-11.87,-11.88,-82,1
1612141977,2021-02-01 02:12,100.00,989.75,1007.82,150,-11.87,-11.88,-82,1
1612142037,2021-02-01 02:13,100.00,989.74,1007.81,150,-11.85,-11.86,-82,1
1612142097,2021-02-01 02:14,100.00,989.74,1007.81,150,-11.86,-11.87,-81,1
1612142157,2021-02-01 02:15,100.00,989.73,1007.81,150,-11.82,-11.83,-82,1
1612142217,2021-02-01 02:16,100.00,989.76,1007.83,150,-11.82,-11.83,-82,1
1612142277,2021-02-01 02:17,100.00,989.75,1007.82,150,-11.82,-11.83,-82,1
1612142337,2021-02-01 02:18,100.00,989.68,1007.75,150,-11.82,-11.83,-82,1
1612142397,2021-02-01 02:19,100.00,989.72,1007.80,150,-11.81,-11.82,-82,1
1612142457,2021-02-01 02:20,100.00,989.71,1007.79,150,-11.81,-11.82,-81,1
1612142517,2021-02-01 02:21,100.00,989.71,1007.78,150,-11.81,-11.82,-82,1
1612142577,2021-02-01 02:22,100.00,989.68,1007.75,150,-11.82,-11.83,-82,1
1612142637,2021-02-01 02:23,100.00,989.69,1007.77,150,-11.85,-11.86,-81,1
1612142697,2021-02-01 02:24,100.00,989.69,1007.76,150,-11.89,-11.90,-81,1
1612142757,2021-02-01 02:25,100.00,989.70,1007.77,150,-11.91,-11.92,-81,1
1612142817,2021-02-01 02:26,100.00,989.73,1007.80,150,-11.93,-11.94,-83,1
1612142877,2021-02-01 02:27,99.98,989.68,1007.76,150,-11.97,-11.98,-82,1
1612142938,2021-02-01 02:28,100.00,989.73,1007.80,150,-11.99,-12.00,-82,1
1612142998,2021-02-01 02:29,99.99,989.73,1007.81,150,-12.03,-12.04,-81,1
1612143058,2021-02-01 02:30,99.82,989.76,1007.83,150,-12.06,-12.09,-81,1
1612143118,2021-02-01 02:31,99.73,989.76,1007.84,150,-12.10,-12.14,-82,1
1612143178,2021-02-01 02:32,99.77,989.82,1007.89,150,-12.13,-12.17,-82,1
1612143238,2021-02-01 02:33,99.88,989.78,1007.85,150,-12.16,-12.19,-82,1
1612143298,2021-02-01 02:34,99.91,989.78,1007.86,150,-12.19,-12.21,-82,1
1612143358,2021-02-01 02:35,99.55,989.80,1007.87,150,-12.22,-12.29,-81,1
1612143418,2021-02-01 02:36,99.61,989.81,1007.88,150,-12.25,-12.31,-81,1
1612143478,2021-02-01 02:37,99.53,989.83,1007.90,150,-12.28,-12.35,-83,1
1612143538,2021-02-01 02:38,99.75,989.77,1007.84,150,-12.31,-12.35,-82,1
1612143598,2021-02-01 02:39,99.82,989.79,1007.87,150,-12.32,-12.35,-82,1
1612143658,2021-02-01 02:40,99.83,989.78,1007.85,150,-12.34,-12.37,-81,1
1612143718,2021-02-01 02:41,99.93,989.78,1007.85,150,-12.36,-12.38,-82,1
1612143778,2021-02-01 02:42,100.00,989.78,1007.85,150,-12.38,-12.39,-82,1
1612143838,2021-02-01 02:43,100.00,989.78,1007.85,150,-12.39,-12.40,-82,1
1612143898,2021-02-01 02:44,100.00,989.79,1007.87,150,-12.40,-12.41,-82,1
1612143958,2021-02-01 02:45,100.00,989.84,1007.91,150,-12.43,-12.44,-81,1
1612144018,2021-02-01 02:46,100.00,989.82,1007.89,150,-12.44,-12.45,-82,1
1612144078,2021-02-01 02:47,100.00,989.80,1007.87,150,-12.44,-12.45,-82,1
1612144138,2021-02-01 02:48,100.00,989.81,1007.89,150,-12.46,-12.47,-81,1
1612144198,2021-02-01 02:49,100.00,989.82,1007.89,150,-12.46,-12.47,-81,1
1612144258,2021-02-01 02:50,100.00,989.78,1007.85,150,-12.46,-12.47,-81,1
1612144318,2021-02-01 02:51,100.00,989.81,1007.88,150,-12.48,-12.49,-82,1
1612144379,2021-02-01 02:52,100.00,989.83,1007.90,150,-12.49,-12.50,-81,1
1612144439,2021-02-01 02:53,100.00,989.88,1007.95,150,-12.51,-12.52,-82,1
1612144499,2021-02-01 02:54,100.00,989.81,1007.88,150,-12.53,-12.54,-82,1
1612144559,2021-02-01 02:55,100.00,989.79,1007.87,150,-12.55,-12.56,-81,1
1612144619,2021-02-01 02:56,100.00,989.78,1007.85,150,-12.57,-12.58,-81,1
1612144679,2021-02-01 02:57,100.00,989.80,1007.87,150,-12.60,-12.61,-81,1
1612144739,2021-02-01 02:58,99.67,989.76,1007.83,150,-12.62,-12.67,-81,1
1612144799,2021-02-01 02:59,99.38,989.77,1007.85,150,-12.65,-12.74,-82,1
1612144859,2021-02-01 03:00,99.16,989.75,1007.83,150,-12.68,-12.80,-82,1
1612144919,2021-02-01 03:01,99.02,989.77,1007.84,150,-12.71,-12.84,-82,1
1612144979,2021-02-01 03:02,98.91,989.76,1007.84,150,-12.74,-12.89,-82,1
1612145039,2021-02-01 03:03,98.83,989.76,1007.83,150,-12.77,-12.93,-82,1
1612145099,2021-02-01 03:04,98.66,989.83,1007.90,150,-12.80,-12.98,-81,1
1612145159,2021-02-01 03:05,98.43,989.77,1007.85,150,-12.83,-13.04,-81,1
1612145219,2021-02-01 03:06,98.55,989.78,1007.86,150,-12.85,-13.04,-82,1
1612145279,2021-02-01 03:07,98.46,989.79,1007.86,150,-12.88,-13.08,-82,1
1612145339,2021-02-01 03:08,98.31,989.78,1007.85,150,-12.91,-13.13,-82,1
1612145399,2021-02-01 03:09,98.00,989.80,1007.88,150,-12.93,-13.19,-82,1
1612145459,2021-02-01 03:10,97.99,989.76,1007.84,150,-12.95,-13.21,-82,1
1612145519,2021-02-01 03:11,97.86,989.84,1007.92,150,-12.97,-13.25,-82,1
1612145579,2021-02-01 03:12,97.81,989.84,1007.91,150,-12.98,-13.26,-82,1
1612145639,2021-02-01 03:13,97.81,989.85,1007.92,150,-13.00,-13.28,-82,1
1612145699,2021-02-01 03:14,98.14,989.84,1007.91,150,-13.01,-13.25,-82,1
1612145759,2021-02-01 03:15,98.28,989.81,1007.89,150,-13.03,-13.26,-81,1
1612145820,2021-02-01 03:17,98.36,989.81,1007.88,150,-13.03,-13.24,-82,1
1612145880,2021-02-01 03:18,98.38,989.80,1007.88,150,-13.04,-13.25,-82,1
1612145940,2021-02-01 03:19,98.37,989.76,1007.83,150,-13.06,-13.27,-82,1
1612146000,2021-02-01 03:20,98.47,989.76,1007.83,150,-13.06,-13.26,-82,1
1612146060,2021-02-01 03:21,98.63,989.74,1007.81,150,-13.08,-13.26,-82,1
1612146120,2021-02-01 03:22,98.56,989.71,1007.78,150,-13.09,-13.28,-82,1
1612146180,2021-02-01 03:23,98.64,989.71,1007.79,150,-13.09,-13.27,-82,1
1612146240,2021-02-01 03:24,98.65,989.71,1007.78,150,-13.10,-13.28,-82,1
1612146300,2021-02-01 03:25,98.76,989.70,1007.77,150,-13.12,-13.29,-82,1
1612146360,2021-02-01 03:26,98.72,989.70,1007.77,150,-13.13,-13.30,-81,1
1612146420,2021-02-01 03:27,98.72,989.67,1007.75,150,-13.13,-13.30,-82,1
1612146480,2021-02-01 03:28,98.35,989.72,1007.80,150,-13.15,-13.37,-82,1
1612146540,2021-02-01 03:29,98.79,989.70,1007.77,150,-13.16,-13.32,-82,1
1612146600,2021-02-01 03:30,99.00,989.69,1007.76,150,-13.17,-13.30,-82,1
1612146660,2021-02-01 03:31,98.86,989.65,1007.72,150,-13.19,-13.34,-82,1
1612146720,2021-02-01 03:32,99.04,989.64,1007.71,150,-13.21,-13.34,-82,1
1612146780,2021-02-01 03:33,98.72,989.62,1007.69,150,-13.22,-13.39,-82,1
1612146840,2021-02-01 03:34,98.89,989.65,1007.72,150,-13.24,-13.39,-83,1
1612146900,2021-02-01 03:35,99.17,989.68,1007.75,150,-13.25,-13.36,-83,1
1612146960,2021-02-01 03:36,99.05,989.64,1007.72,150,-13.27,-13.40,-82,1
1612147020,2021-02-01 03:37,99.48,989.64,1007.71,150,-13.28,-13.36,-82,1
1612147080,2021-02-01 03:38,99.41,989.64,1007.72,150,-13.30,-13.38,-83,1
1612147140,2021-02-01 03:39,99.49,989.67,1007.74,150,-13.32,-13.39,-83,1
1612147201,2021-02-01 03:40,99.38,989.66,1007.73,150,-13.41,-13.50,-82,1
1612147261,2021-02-01 03:41,99.57,989.68,1007.75,150,-13.34,-13.40,-82,1
1612147321,2021-02-01 03:42,99.61,989.64,1007.71,150,-13.36,-13.42,-82,1
1612147381,2021-02-01 03:43,99.82,989.62,1007.69,150,-13.37,-13.40,-82,1
1612147441,2021-02-01 03:44,99.85,989.66,1007.73,150,-13.39,-13.42,-83,1
1612147501,2021-02-01 03:45,99.52,989.63,1007.70,150,-13.40,-13.47,-82,1
1612147561,2021-02-01 03:46,99.45,989.66,1007.73,150,-13.42,-13.50,-82,1
1612147621,2021-02-01 03:47,99.25,989.62,1007.70,150,-13.43,-13.53,-82,1
1612147681,2021-02-01 03:48,99.57,989.62,1007.70,150,-13.45,-13.51,-82,1
1612147741,2021-02-01 03:49,99.45,989.66,1007.73,150,-13.46,-13.54,-82,1
1612147801,2021-02-01 03:50,99.20,989.66,1007.73,150,-13.48,-13.59,-82,1
1612147861,2021-02-01 03:51,99.17,989.65,1007.72,150,-13.49,-13.60,-82,1
1612147921,2021-02-01 03:52,99.30,989.67,1007.74,150,-13.50,-13.60,-82,1
1612147981,2021-02-01 03:53,99.27,989.66,1007.73,150,-13.52,-13.62,-82,1
1612148041,2021-02-01 03:54,99.18,989.67,1007.74,150,-13.53,-13.64,-82,1
1612148101,2021-02-01 03:55,99.23,989.72,1007.80,150,-13.53,-13.64,-82,1
1612148161,2021-02-01 03:56,99.67,989.71,1007.78,150,-13.53,-13.58,-82,1
1612148221,2021-02-01 03:57,99.69,989.68,1007.75,150,-13.54,-13.59,-82,1
1612148281,2021-02-01 03:58,98.86,989.68,1007.76,150,-13.53,-13.68,-82,1
1612148341,2021-02-01 03:59,99.92,989.72,1007.80,150,-13.49,-13.51,-82,1
1612148401,2021-02-01 04:00,100.00,989.69,1007.76,150,-13.46,-13.47,-83,1
1612148462,2021-02-01 04:01,100.00,989.68,1007.75,150,-13.43,-13.44,-83,1
1612148522,2021-02-01 04:02,100.00,989.68,1007.75,150,-13.41,-13.42,-82,1
1612148582,2021-02-01 04:03,100.00,989.70,1007.77,150,-13.38,-13.39,-82,1
1612148642,2021-02-01 04:04,99.42,989.69,1007.77,150,-13.36,-13.44,-84,1
1612148702,2021-02-01 04:05,99.48,989.70,1007.77,150,-13.31,-13.39,-83,1
1612148762,2021-02-01 04:06,100.00,989.73,1007.80,150,-13.23,-13.24,-82,1
1612148822,2021-02-01 04:07,100.00,989.74,1007.81,150,-13.18,-13.19,-82,1
1612148882,2021-02-01 04:08,100.00,989.73,1007.80,150,-13.15,-13.16,-82,1
1612148942,2021-02-01 04:09,100.00,989.73,1007.81,150,-13.12,-13.13,-82,1
1612149002,2021-02-01 04:10,100.00,989.72,1007.79,150,-13.09,-13.10,-82,1
1612149062,2021-02-01 04:11,100.00,989.72,1007.79,150,-13.08,-13.09,-82,1
1612149122,2021-02-01 04:12,100.00,989.69,1007.76,150,-13.07,-13.08,-83,1
1612149182,2021-02-01 04:13,100.00,989.71,1007.78,150,-13.07,-13.08,-82,1
1612149242,2021-02-01 04:14,100.00,989.70,1007.77,150,-13.07,-13.08,-82,1
1612149302,2021-02-01 04:15,100.00,989.69,1007.76,150,-13.08,-13.09,-83,1
1612149362,2021-02-01 04:16,100.00,989.68,1007.75,150,-13.16,-13.17,-82,1
1612149422,2021-02-01 04:17,100.00,989.67,1007.74,150,-13.11,-13.12,-81,1
1612149482,2021-02-01 04:18,100.00,989.67,1007.74,150,-13.13,-13.14,-82,1
1612149542,2021-02-01 04:19,100.00,989.66,1007.73,150,-13.14,-13.15,-81,1
1612149602,2021-02-01 04:20,100.00,989.68,1007.75,150,-13.18,-13.19,-82,1
1612149663,2021-02-01 04:21,99.78,989.61,1007.69,150,-13.21,-13.25,-82,1
1612149723,2021-02-01 04:22,99.64,989.64,1007.71,150,-13.23,-13.29,-82,1
1612149783,2021-02-01 04:23,99.33,989.64,1007.72,150,-13.26,-13.35,-83,1
1612149843,2021-02-01 04:24,99.13,989.63,1007.70,150,-13.28,-13.40,-82,1
1612149903,2021-02-01 04:25,98.98,989.64,1007.71,150,-13.30,-13.44,-82,1
1612149963,2021-02-01 04:26,99.21,989.65,1007.72,150,-13.32,-13.43,-83,1
1612150023,2021-02-01 04:27,99.00,989.66,1007.73,150,-13.33,-13.47,-82,1
1612150083,2021-02-01 04:28,99.08,989.66,1007.74,150,-13.35,-13.47,-82,1
1612150143,2021-02-01 04:29,98.70,989.67,1007.75,150,-13.37,-13.54,-83,1
1612150203,2021-02-01 04:30,98.65,989.67,1007.74,150,-13.39,-13.57,-82,1
1612150263,2021-02-01 04:31,98.66,989.62,1007.69,150,-13.41,-13.59,-82,1
1612150323,2021-02-01 04:32,98.58,989.63,1007.70,150,-13.43,-13.62,-83,1
1612150383,2021-02-01 04:33,98.46,989.60,1007.68,150,-13.46,-13.66,-82,1
1612150443,2021-02-01 04:34,98.40,989.62,1007.70,150,-13.48,-13.69,-82,1
1612150503,2021-02-01 04:35,98.40,989.60,1007.67,150,-13.50,-13.71,-82,1
1612150563,2021-02-01 04:36,98.41,989.58,1007.66,150,-13.53,-13.74,-82,1
1612150623,2021-02-01 04:37,98.47,989.59,1007.66,150,-13.56,-13.76,-82,1
1612150683,2021-02-01 04:38,98.48,989.62,1007.69,150,-13.59,-13.79,-82,1
1612150743,2021-02-01 04:39,98.62,989.58,1007.66,150,-13.61,-13.79,-82,1
1612150803,2021-02-01 04:40,98.53,989.63,1007.70,150,-13.63,-13.82,-82,1
1612150863,2021-02-01 04:41,98.37,989.61,1007.69,150,-13.65,-13.86,-82,1
1612150923,2021-02-01 04:42,98.20,989.61,1007.68,150,-13.68,-13.91,-82,1
1612150983,2021-02-01 04:43,98.10,989.59,1007.66,150,-13.71,-13.96,-82,1
1612151043,2021-02-01 04:44,98.12,989.65,1007.72,150,-13.72,-13.96,-82,1
1612151104,2021-02-01 04:45,98.04,989.63,1007.70,150,-13.75,-14.00,-81,1
1612151164,2021-02-01 04:46,97.64,989.63,1007.70,150,-13.79,-14.09,-81,1
1612151224,2021-02-01 04:47,97.34,989.63,1007.71,150,-13.82,-14.16,-82,1
1612151284,2021-02-01 04:48,96.95,989.62,1007.69,150,-13.84,-14.23,-84,1
1612151344,2021-02-01 04:49,96.78,989.65,1007.73,150,-13.87,-14.28,-83,1
1612151404,2021-02-01 04:50,96.59,989.64,1007.71,150,-13.91,-14.34,-82,1
1612151464,2021-02-01 04:51,96.62,989.64,1007.71,150,-13.93,-14.36,-82,1
1612151524,2021-02-01 04:52,96.43,989.62,1007.69,150,-13.96,-14.42,-83,1
1612151584,2021-02-01 04:53,96.14,989.63,1007.70,150,-13.99,-14.48,-83,1
1612151644,2021-02-01 04:54,95.78,989.65,1007.73,150,-14.02,-14.56,-83,1
1612151704,2021-02-01 04:55,95.44,989.61,1007.69,150,-14.05,-14.63,-83,1
1612151764,2021-02-01 04:56,95.13,989.61,1007.68,150,-14.08,-14.70,-83,1
1612151824,2021-02-01 04:57,94.99,989.65,1007.72,150,-14.11,-14.75,-83,1
1612151884,2021-02-01 04:58,94.84,989.62,1007.69,150,-14.14,-14.80,-83,1
1612151944,2021-02-01 04:59,94.75,989.60,1007.67,150,-14.16,-14.83,-83,1
1612152004,2021-02-01 05:00,94.86,989.59,1007.66,150,-14.19,-14.84,-83,1
1612152064,2021-02-01 05:01,94.88,989.57,1007.64,150,-14.23,-14.88,-82,1
1612152124,2021-02-01 05:02,94.89,989.59,1007.66,150,-14.26,-14.91,-83,1
1612152184,2021-02-01 05:03,94.81,989.64,1007.71,150,-14.29,-14.95,-83,1
1612152244,2021-02-01 05:04,94.96,989.64,1007.71,150,-14.31,-14.95,-83,1
1612152304,2021-02-01 05:05,95.01,989.71,1007.78,150,-14.35,-14.98,-83,1
1612152364,2021-02-01 05:06,95.13,989.71,1007.79,150,-14.36,-14.98,-83,1
1612152424,2021-02-01 05:07,95.11,989.70,1007.77,150,-14.38,-15.00,-83,1
1612152484,2021-02-01 05:08,95.24,989.62,1007.70,150,-14.39,-14.99,-83,1
1612152544,2021-02-01 05:09,95.61,989.71,1007.78,150,-14.40,-14.96,-82,1
1612152605,2021-02-01 05:10,95.82,989.69,1007.76,150,-14.42,-14.95,-83,1
1612152665,2021-02-01 05:11,96.05,989.71,1007.78,150,-14.44,-14.94,-83,1
1612152725,2021-02-01 05:12,95.95,989.72,1007.79,150,-14.44,-14.95,-83,1
1612152785,2021-02-01 05:13,96.19,989.69,1007.76,150,-14.43,-14.91,-82,1
1612152845,2021-02-01 05:14,96.69,989.70,1007.77,150,-14.43,-14.85,-82,1
1612152905,2021-02-01 05:15,97.03,989.67,1007.74,150,-14.42,-14.80,-83,1
1612152965,2021-02-01 05:16,96.86,989.69,1007.76,150,-14.40,-14.80,-83,1
1612153025,2021-02-01 05:17,97.07,989.65,1007.72,150,-14.39,-14.76,-83,1
1612153085,2021-02-01 05:18,97.22,989.68,1007.76,150,-14.38,-14.73,-82,1
1612153145,2021-02-01 05:19,98.02,989.69,1007.76,150,-14.37,-14.63,-83,1
1612153205,2021-02-01 05:20,98.03,989.69,1007.76,150,-14.37,-14.62,-83,1
1612153265,2021-02-01 05:21,97.77,989.69,1007.76,150,-14.37,-14.66,-83,1
1612153325,2021-02-01 05:22,97.42,989.68,1007.75,150,-14.38,-14.71,-83,1
1612153385,2021-02-01 05:23,96.94,989.68,1007.75,150,-14.40,-14.79,-83,1
1612153445,2021-02-01 05:24,96.21,989.65,1007.72,150,-14.44,-14.92,-83,1
1612153508,2021-02-01 05:25,95.15,989.66,1007.74,150,-14.47,-15.08,-83,1
1612153568,2021-02-01 05:26,94.52,989.64,1007.71,150,-14.49,-15.19,-83,1
1612153628,2021-02-01 05:27,94.25,989.68,1007.76,150,-14.51,-15.24,-83,1
1612153688,2021-02-01 05:28,94.28,989.64,1007.71,150,-14.53,-15.26,-83,1
1612153748,2021-02-01 05:29,94.39,989.66,1007.73,150,-14.54,-15.25,-83,1
1612153808,2021-02-01 05:30,94.16,989.67,1007.74,150,-14.57,-15.31,-83,1
1612153868,2021-02-01 05:31,93.88,989.67,1007.74,150,-14.61,-15.39,-82,1
1612153928,2021-02-01 05:32,93.41,989.69,1007.76,150,-14.65,-15.49,-83,1
1612153988,2021-02-01 05:33,92.79,989.69,1007.76,150,-14.68,-15.60,-82,1
1612154048,2021-02-01 05:34,92.11,989.73,1007.80,150,-14.71,-15.72,-83,1
1612154108,2021-02-01 05:35,91.71,989.72,1007.79,150,-14.75,-15.81,-82,1
1612154168,2021-02-01 05:36,91.61,989.73,1007.81,150,-14.78,-15.85,-83,1
1612154229,2021-02-01 05:37,91.47,989.75,1007.83,150,-14.81,-15.90,-83,1
1612154289,2021-02-01 05:38,91.36,989.74,1007.82,150,-14.85,-15.95,-83,1
1612154349,2021-02-01 05:39,91.55,989.79,1007.86,150,-14.88,-15.96,-83,1
1612154409,2021-02-01 05:40,91.71,989.79,1007.87,150,-14.91,-15.97,-83,1
1612154469,2021-02-01 05:41,91.93,989.77,1007.84,150,-14.94,-15.97,-83,1
1612154529,2021-02-01 05:42,92.03,989.76,1007.83,150,-14.98,-15.99,-82,1
1612154589,2021-02-01 05:43,92.00,989.75,1007.82,150,-15.00,-16.02,-83,1
1612154649,2021-02-01 05:44,92.09,989.79,1007.86,150,-15.03,-16.04,-83,1
1612154709,2021-02-01 05:45,92.14,989.78,1007.86,150,-15.06,-16.06,-83,1
1612154769,2021-02-01 05:46,92.32,989.79,1007.86,150,-15.09,-16.07,-83,1
1612154829,2021-02-01 05:47,92.52,989.80,1007.87,150,-15.11,-16.06,-83,1
1612154889,2021-02-01 05:48,92.64,989.81,1007.88,150,-15.15,-16.08,-83,1
1612154949,2021-02-01 05:49,92.75,989.81,1007.89,150,-15.17,-16.09,-83,1
1612155009,2021-02-01 05:50,92.88,989.84,1007.91,150,-15.19,-16.09,-82,1
1612155069,2021-02-01 05:51,92.95,989.83,1007.91,150,-15.22,-16.11,-83,1
1612155129,2021-02-01 05:52,92.90,989.85,1007.92,150,-15.24,-16.14,-83,1
1612155189,2021-02-01 05:53,92.90,989.84,1007.91,150,-15.27,-16.17,-83,1
1612155249,2021-02-01 05:54,93.00,989.81,1007.89,150,-15.29,-16.18,-83,1
1612155309,2021-02-01 05:55,93.03,989.86,1007.93,150,-15.31,-16.19,-83,1
1612155369,2021-02-01 05:56,93.08,989.90,1007.97,150,-15.33,-16.20,-82,1
1612155429,2021-02-01 05:57,93.12,989.90,1007.98,150,-15.35,-16.22,-82,1
1612155489,2021-02-01 05:58,93.16,989.86,1007.94,150,-15.37,-16.23,-83,1
1612155549,2021-02-01 05:59,93.19,989.90,1007.98,150,-15.38,-16.24,-83,1
1612155610,2021-02-01 06:00,93.23,989.91,1007.98,150,-15.41,-16.27,-82,1
1612155670,2021-02-01 06:01,93.23,989.90,1007.97,150,-15.43,-16.28,-83,1
1612155730,2021-02-01 06:02,93.18,989.89,1007.96,150,-15.43,-16.29,-83,1
1612155790,2021-02-01 06:03,93.58,989.90,1007.97,150,-15.44,-16.25,-82,1
1612155850,2021-02-01 06:04,94.00,989.93,1008.01,150,-15.45,-16.21,-83,1
1612155910,2021-02-01 06:05,93.87,989.89,1007.96,150,-15.45,-16.22,-83,1
1612155970,2021-02-01 06:06,94.08,989.90,1007.97,150,-15.46,-16.21,-82,1
1612156030,2021-02-01 06:07,94.14,989.92,1007.99,150,-15.47,-16.21,-83,1
1612156090,2021-02-01 06:08,94.11,989.91,1007.98,150,-15.46,-16.20,-83,1
1612156150,2021-02-01 06:09,94.04,989.86,1007.94,150,-15.47,-16.22,-83,1
1612156210,2021-02-01 06:10,94.04,989.86,1007.93,150,-15.47,-16.22,-83,1
1612156270,2021-02-01 06:11,94.14,989.87,1007.94,150,-15.48,-16.22,-83,1
1612156330,2021-02-01 06:12,94.22,989.87,1007.94,150,-15.48,-16.21,-82,1
1612156390,2021-02-01 06:13,94.35,989.86,1007.93,150,-15.49,-16.20,-83,1
1612156450,2021-02-01 06:14,94.44,989.86,1007.94,150,-15.50,-16.20,-83,1
1612156510,2021-02-01 06:15,94.39,989.89,1007.96,150,-15.51,-16.22,-83,1
1612156570,2021-02-01 06:16,94.38,989.86,1007.93,150,-15.52,-16.23,-83,1
1612156630,2021-02-01 06:17,94.48,989.87,1007.94,150,-15.53,-16.22,-83,1
1612156690,2021-02-01 06:18,94.68,989.83,1007.90,150,-15.54,-16.21,-83,1
1612156750,2021-02-01 06:19,94.76,989.85,1007.93,150,-15.55,-16.21,-83,1
1612156810,2021-02-01 06:20,94.76,989.85,1007.92,150,-15.56,-16.22,-83,1
1612156870,2021-02-01 06:21,94.73,989.86,1007.93,150,-15.57,-16.23,-83,1
1612156930,2021-02-01 06:22,94.42,989.89,1007.96,150,-15.58,-16.28,-83,1
1612156991,2021-02-01 06:23,93.94,989.87,1007.94,150,-15.60,-16.36,-83,1
1612157051,2021-02-01 06:24,93.39,989.89,1007.96,150,-15.63,-16.46,-83,1
1612157111,2021-02-01 06:25,92.82,989.89,1007.96,150,-15.66,-16.57,-83,1
1612157171,2021-02-01 06:26,92.38,989.89,1007.96,150,-15.68,-16.64,-83,1
1612157231,2021-02-01 06:27,92.22,989.91,1007.98,150,-15.70,-16.68,-83,1
1612157291,2021-02-01 06:28,92.25,989.89,1007.96,150,-15.72,-16.70,-83,1
1612157351,2021-02-01 06:29,92.29,989.91,1007.98,150,-15.74,-16.71,-83,1
1612157411,2021-02-01 06:30,92.26,989.90,1007.97,150,-15.77,-16.75,-83,1
1612157471,2021-02-01 06:31,92.31,989.93,1008.00,150,-15.77,-16.74,-82,1
1612157531,2021-02-01 06:32,92.39,989.94,1008.01,150,-15.80,-16.76,-82,1
1612157591,2021-02-01 06:33,92.40,989.93,1008.00,150,-15.82,-16.78,-83,1
1612157651,2021-02-01 06:34,92.25,989.97,1008.04,150,-15.84,-16.82,-82,1
1612157711,2021-02-01 06:35,91.76,989.98,1008.06,150,-15.88,-16.92,-82,1
1612157771,2021-02-01 06:36,91.10,989.97,1008.04,150,-15.93,-17.06,-83,1
1612157831,2021-02-01 06:37,90.44,989.95,1008.02,150,-15.98,-17.19,-83,1
1612157891,2021-02-01 06:38,90.16,990.00,1008.07,150,-16.03,-17.28,-82,1
1612157951,2021-02-01 06:39,90.01,990.00,1008.07,150,-16.06,-17.33,-82,1
1612158011,2021-02-01 06:40,89.95,989.99,1008.06,150,-16.07,-17.35,-82,1
1612158071,2021-02-01 06:41,90.15,989.96,1008.03,150,-16.10,-17.35,-83,1
1612158131,2021-02-01 06:42,90.40,989.98,1008.05,150,-16.12,-17.34,-83,1
1612158191,2021-02-01 06:43,90.70,989.98,1008.06,150,-16.13,-17.31,-82,1
1612158251,2021-02-01 06:44,90.85,990.03,1008.10,150,-16.15,-17.31,-83,1
1612158312,2021-02-01 06:45,90.78,990.03,1008.10,150,-16.18,-17.35,-82,1
1612158372,2021-02-01 06:46,90.70,990.05,1008.12,150,-16.20,-17.38,-82,1
1612158432,2021-02-01 06:47,90.67,990.04,1008.11,150,-16.22,-17.40,-82,1
1612158492,2021-02-01 06:48,90.59,990.05,1008.12,150,-16.24,-17.43,-82,1
1612158552,2021-02-01 06:49,90.47,990.12,1008.19,150,-16.25,-17.46,-81,1
1612158612,2021-02-01 06:50,90.43,990.12,1008.19,150,-16.26,-17.47,-81,1
1612158672,2021-02-01 06:51,90.36,990.13,1008.20,150,-16.28,-17.50,-82,1
1612158732,2021-02-01 06:52,90.37,990.17,1008.25,150,-16.30,-17.52,-82,1
1612158792,2021-02-01 06:53,90.30,990.19,1008.26,150,-16.33,-17.56,-83,1
1612158852,2021-02-01 06:54,89.92,990.22,1008.29,150,-16.36,-17.64,-81,1
1612158912,2021-02-01 06:55,89.55,990.22,1008.29,150,-16.39,-17.71,-81,1
1612158972,2021-02-01 06:56,89.02,990.25,1008.33,150,-16.42,-17.82,-81,1
1612159032,2021-02-01 06:57,88.64,990.28,1008.35,150,-16.45,-17.90,-82,1
1612159092,2021-02-01 06:58,88.48,990.29,1008.36,150,-16.49,-17.96,-82,1
1612159152,2021-02-01 06:59,88.50,990.31,1008.38,150,-16.52,-17.98,-82,1
1612159212,2021-02-01 07:00,88.59,990.35,1008.42,150,-16.52,-17.97,-81,1
1612159272,2021-02-01 07:01,88.95,990.35,1008.42,150,-16.54,-17.94,-81,1
1612159332,2021-02-01 07:02,89.25,990.42,1008.49,150,-16.55,-17.91,-82,1
1612159392,2021-02-01 07:03,89.63,990.42,1008.49,150,-16.56,-17.87,-81,1
1612159452,2021-02-01 07:04,90.04,990.48,1008.55,150,-16.57,-17.83,-81,1
1612159512,2021-02-01 07:05,90.24,990.43,1008.50,150,-16.56,-17.79,-81,1
1612159572,2021-02-01 07:06,90.35,990.46,1008.54,150,-16.57,-17.79,-82,1
1612159633,2021-02-01 07:07,90.45,990.51,1008.58,150,-16.57,-17.77,-81,1
1612159693,2021-02-01 07:08,90.51,990.48,1008.55,150,-16.58,-17.78,-81,1
1612159753,2021-02-01 07:09,90.75,990.53,1008.61,150,-16.58,-17.74,-82,1
1612159813,2021-02-01 07:10,90.93,990.55,1008.62,150,-16.58,-17.72,-82,1
1612159873,2021-02-01 07:11,91.17,990.56,1008.63,150,-16.59,-17.70,-81,1
1612159933,2021-02-01 07:12,91.28,990.56,1008.63,150,-16.59,-17.69,-81,1
1612159993,2021-02-01 07:13,91.74,990.61,1008.68,150,-16.59,-17.63,-81,1
1612160053,2021-02-01 07:14,92.10,990.65,1008.72,150,-16.58,-17.57,-82,1
1612160113,2021-02-01 07:15,92.42,990.66,1008.73,150,-16.58,-17.53,-81,1
1612160173,2021-02-01 07:16,92.63,990.63,1008.71,150,-16.58,-17.50,-81,1
1612160233,2021-02-01 07:17,92.90,990.66,1008.73,150,-16.58,-17.47,-81,1
1612160293,2021-02-01 07:18,93.11,990.68,1008.75,150,-16.56,-17.42,-82,1
1612160354,2021-02-01 07:19,93.29,990.68,1008.75,150,-16.56,-17.40,-82,1
1612160414,2021-02-01 07:20,93.28,990.70,1008.77,150,-16.56,-17.40,-81,1
1612160474,2021-02-01 07:21,93.11,990.73,1008.80,150,-16.56,-17.42,-82,1
1612160534,2021-02-01 07:22,92.75,990.70,1008.77,150,-16.58,-17.49,-81,1
1612160594,2021-02-01 07:23,92.32,990.76,1008.83,150,-16.57,-17.53,-82,1
1612160654,2021-02-01 07:24,92.08,990.76,1008.83,150,-16.57,-17.56,-81,1
1612160714,2021-02-01 07:25,91.97,990.78,1008.86,150,-16.57,-17.58,-81,1
1612160774,2021-02-01 07:26,91.79,990.82,1008.90,150,-16.57,-17.60,-81,1
1612160834,2021-02-01 07:27,91.53,990.79,1008.86,150,-16.58,-17.64,-82,1
1612160894,2021-02-01 07:28,91.25,990.85,1008.93,150,-16.58,-17.68,-81,1
1612160954,2021-02-01 07:29,91.02,990.84,1008.91,150,-16.59,-17.72,-81,1
1612161014,2021-02-01 07:30,90.91,990.87,1008.94,150,-16.58,-17.73,-82,1
1612161074,2021-02-01 07:31,90.76,990.84,1008.91,150,-16.58,-17.74,-81,1
1612161135,2021-02-01 07:32,90.64,990.86,1008.93,150,-16.58,-17.76,-80,1
1612161195,2021-02-01 07:33,90.57,990.87,1008.95,150,-16.58,-17.77,-81,1
1612161255,2021-02-01 07:34,90.55,990.90,1008.97,150,-16.58,-17.77,-81,1
1612161315,2021-02-01 07:35,90.51,990.91,1008.99,150,-16.59,-17.79,-81,1
1612161375,2021-02-01 07:36,90.39,990.92,1009.00,150,-16.60,-17.81,-81,1
1612161435,2021-02-01 07:37,90.20,990.92,1009.00,150,-16.61,-17.85,-81,1
1612161495,2021-02-01 07:38,90.13,990.96,1009.03,150,-16.60,-17.85,-82,1
1612161555,2021-02-01 07:39,90.13,990.96,1009.03,150,-16.60,-17.85,-81,1
1612161615,2021-02-01 07:40,90.32,990.97,1009.04,150,-16.58,-17.80,-81,1
1612161675,2021-02-01 07:41,90.71,990.93,1009.00,150,-16.57,-17.74,-82,1
1612161735,2021-02-01 07:42,90.99,990.96,1009.03,150,-16.57,-17.70,-82,1
1612161795,2021-02-01 07:43,91.28,990.94,1009.01,150,-16.55,-17.65,-81,1
1612161855,2021-02-01 07:44,91.56,990.93,1009.00,150,-16.54,-17.60,-82,1
1612161915,2021-02-01 07:45,91.90,990.93,1009.01,150,-16.52,-17.54,-81,1
1612161975,2021-02-01 07:46,92.31,990.93,1009.00,150,-16.50,-17.46,-81,1
1612162035,2021-02-01 07:47,92.80,990.96,1009.03,150,-16.48,-17.38,-81,1
1612162095,2021-02-01 07:48,93.38,990.94,1009.01,150,-16.44,-17.27,-81,1
1612162155,2021-02-01 07:49,93.63,990.95,1009.02,150,-16.41,-17.21,-82,1
1612162215,2021-02-01 07:50,94.25,990.90,1008.97,150,-16.38,-17.10,-81,1
1612162275,2021-02-01 07:51,94.52,990.95,1009.02,150,-16.34,-17.02,-81,1
1612162336,2021-02-01 07:52,94.69,990.90,1008.97,150,-16.32,-16.98,-81,1
1612162396,2021-02-01 07:53,94.65,990.91,1008.98,150,-16.28,-16.95,-81,1
1612162456,2021-02-01 07:54,94.80,990.90,1008.97,150,-16.26,-16.91,-81,1
1612162516,2021-02-01 07:55,94.76,990.92,1008.99,150,-16.24,-16.90,-81,1
1612162576,2021-02-01 07:56,94.78,990.90,1008.97,150,-16.20,-16.85,-81,1
1612162636,2021-02-01 07:57,94.75,990.91,1008.98,150,-16.17,-16.83,-81,1
1612162696,2021-02-01 07:58,94.67,990.94,1009.01,150,-16.16,-16.83,-81,1
1612162756,2021-02-01 07:59,94.70,990.91,1008.99,150,-16.12,-16.78,-82,1
1612162816,2021-02-01 08:00,94.72,990.96,1009.04,150,-16.10,-16.76,-81,1
1612162876,2021-02-01 08:01,94.72,990.98,1009.05,150,-16.08,-16.74,-81,1
1612162936,2021-02-01 08:02,94.61,990.98,1009.05,150,-16.04,-16.71,-81,1
1612162996,2021-02-01 08:03,94.87,990.97,1009.04,150,-16.02,-16.66,-82,1
1612163056,2021-02-01 08:04,95.03,990.95,1009.03,150,-15.99,-16.61,-82,1
1612163116,2021-02-01 08:05,95.12,991.01,1009.08,150,-15.95,-16.56,-81,1
1612163176,2021-02-01 08:06,95.14,990.99,1009.06,150,-15.92,-16.53,-81,1
1612163236,2021-02-01 08:07,95.07,991.02,1009.09,150,-15.88,-16.50,-82,1
1612163296,2021-02-01 08:08,95.07,991.02,1009.10,150,-15.85,-16.47,-82,1
1612163356,2021-02-01 08:09,95.01,991.04,1009.11,150,-15.81,-16.44,-82,1
1612163416,2021-02-01 08:10,94.46,991.03,1009.10,150,-15.81,-16.50,-83,1
1612163476,2021-02-01 08:11,94.45,990.99,1009.06,150,-15.76,-16.46,-82,1
1612163537,2021-02-01 08:12,93.93,991.03,1009.10,150,-15.73,-16.49,-82,1
1612163597,2021-02-01 08:13,93.86,991.04,1009.11,150,-15.69,-16.46,-82,1
1612163657,2021-02-01 08:14,93.95,991.05,1009.12,150,-15.64,-16.40,-83,1
1612163717,2021-02-01 08:15,94.30,991.00,1009.07,150,-15.60,-16.32,-82,1
1612163777,2021-02-01 08:16,94.45,991.03,1009.11,150,-15.55,-16.25,-82,1
1612163837,2021-02-01 08:17,94.69,990.99,1009.06,150,-15.51,-16.18,-82,1
1612163897,2021-02-01 08:18,94.80,990.99,1009.06,150,-15.46,-16.11,-82,1
1612163957,2021-02-01 08:19,94.95,991.04,1009.11,150,-15.42,-16.06,-82,1
1612164017,2021-02-01 08:20,95.19,991.05,1009.12,150,-15.37,-15.98,-82,1
1612164077,2021-02-01 08:21,95.54,991.05,1009.12,150,-15.31,-15.87,-83,1
1612164137,2021-02-01 08:22,95.68,990.55,1008.62,150,-15.26,-15.80,-82,1
1612164197,2021-02-01 08:23,95.79,991.07,1009.14,150,-15.20,-15.73,-82,1
1612164260,2021-02-01 08:24,96.44,991.10,1009.17,150,-15.12,-15.57,-83,1
1612164320,2021-02-01 08:25,97.01,991.06,1009.13,150,-15.07,-15.45,-83,1
1612164380,2021-02-01 08:26,97.34,991.09,1009.16,150,-14.97,-15.31,-83,1
1612164440,2021-02-01 08:27,97.86,991.09,1009.16,150,-14.91,-15.18,-83,1
1612164500,2021-02-01 08:28,97.77,991.13,1009.20,150,-14.85,-15.13,-83,1
1612164560,2021-02-01 08:29,98.21,991.12,1009.20,150,-14.78,-15.01,-83,1
1612164620,2021-02-01 08:30,98.50,991.14,1009.21,150,-14.70,-14.90,-83,1
1612164680,2021-02-01 08:31,99.10,991.15,1009.23,150,-14.63,-14.75,-83,1
1612164740,2021-02-01 08:32,99.35,991.15,1009.22,150,-14.53,-14.62,-83,1
1612164800,2021-02-01 08:33,99.45,991.19,1009.26,150,-14.44,-14.52,-84,1
1612164860,2021-02-01 08:34,99.29,991.18,1009.25,150,-14.36,-14.46,-83,1
1612164920,2021-02-01 08:35,100.00,991.14,1009.21,150,-14.25,-14.26,-83,1
1612164980,2021-02-01 08:36,100.00,991.17,1009.25,150,-14.16,-14.17,-84,1
1612165164,2021-02-01 08:39,100.00,991.14,1009.22,150,-13.82,-13.83,-84,1
1612165224,2021-02-01 08:40,100.00,991.13,1009.20,150,-13.73,-13.74,-84,1
1612165284,2021-02-01 08:41,100.00,991.11,1009.18,150,-13.64,-13.65,-84,1
1612165344,2021-02-01 08:42,100.00,991.15,1009.22,150,-13.51,-13.52,-84,1
1612165404,2021-02-01 08:43,100.00,991.08,1009.15,150,-13.37,-13.38,-84,1
1612165464,2021-02-01 08:44,100.00,991.15,1009.22,150,-13.25,-13.26,-84,1
1612165524,2021-02-01 08:45,100.00,991.22,1009.29,150,-13.09,-13.10,-84,1
1612165584,2021-02-01 08:46,100.00,991.22,1009.29,150,-12.90,-12.91,-85,1
1612165644,2021-02-01 08:47,100.00,991.22,1009.29,150,-12.75,-12.76,-85,1
1612165704,2021-02-01 08:48,100.00,991.21,1009.28,150,-12.53,-12.54,-84,1
1612165764,2021-02-01 08:49,100.00,991.20,1009.27,150,-12.32,-12.33,-84,1
1612165824,2021-02-01 08:50,100.00,991.22,1009.29,150,-12.12,-12.13,-84,1
1612165885,2021-02-01 08:51,100.00,991.28,1009.35,150,-11.91,-11.92,-84,1
1612166008,2021-02-01 08:53,100.00,991.20,1009.27,150,-11.44,-11.45,-84,1
1612166068,2021-02-01 08:54,99.32,991.19,1009.26,150,-11.22,-11.32,-84,1
1612166128,2021-02-01 08:55,97.90,991.22,1009.29,150,-11.00,-11.28,-84,1
1612166188,2021-02-01 08:56,96.13,991.19,1009.26,150,-10.81,-11.32,-84,1
1612166250,2021-02-01 08:57,94.43,991.21,1009.28,150,-10.62,-11.35,-84,1
1612166310,2021-02-01 08:58,93.14,991.20,1009.27,150,-10.41,-11.31,-84,1
1612166371,2021-02-01 08:59,92.82,991.24,1009.31,150,-10.22,-11.17,-83,1
1612166431,2021-02-01 09:00,92.01,991.24,1009.31,150,-10.04,-11.10,-83,1
1612166491,2021-02-01 09:01,91.31,991.24,1009.31,150,-9.90,-11.06,-84,1
1612166551,2021-02-01 09:02,90.77,991.25,1009.33,150,-9.70,-10.93,-85,1
1612166614,2021-02-01 09:03,88.80,991.25,1009.32,150,-9.55,-11.06,-86,1
1612166674,2021-02-01 09:04,89.09,991.23,1009.31,150,-9.43,-10.90,-84,1
1612166734,2021-02-01 09:05,87.68,991.26,1009.33,150,-9.26,-10.93,-85,1
1612166794,2021-02-01 09:06,87.78,991.28,1009.35,150,-9.11,-10.77,-85,1
1612166854,2021-02-01 09:07,87.17,991.27,1009.35,150,-8.96,-10.71,-85,1
1612166914,2021-02-01 09:08,85.52,991.24,1009.32,150,-8.79,-10.78,-85,1
1612166974,2021-02-01 09:09,84.56,991.27,1009.34,150,-8.63,-10.77,-85,1
1612167034,2021-02-01 09:10,82.29,991.25,1009.33,150,-8.55,-11.03,-86,1
1612167094,2021-02-01 09:11,81.83,991.22,1009.30,150,-8.39,-10.95,-85,1
1612167154,2021-02-01 09:12,81.55,991.28,1009.35,150,-8.24,-10.84,-85,1
1612167214,2021-02-01 09:13,80.62,991.28,1009.35,150,-8.16,-10.91,-86,1
1612167274,2021-02-01 09:14,80.45,991.29,1009.36,150,-8.06,-10.84,-85,1
1612167334,2021-02-01 09:15,80.04,991.23,1009.30,150,-7.93,-10.77,-86,1
1612167394,2021-02-01 09:16,80.50,991.25,1009.32,150,-7.81,-10.59,-86,1
1612167454,2021-02-01 09:17,82.24,991.24,1009.31,150,-7.70,-10.21,-86,1
1612167515,2021-02-01 09:18,79.07,991.22,1009.29,150,-7.68,-10.68,-86,1
1612167575,2021-02-01 09:19,79.59,991.14,1009.21,150,-7.57,-10.49,-86,1
1612167635,2021-02-01 09:20,79.74,991.15,1009.22,150,-7.48,-10.38,-86,1
1612167698,2021-02-01 09:21,79.71,991.15,1009.22,150,-7.35,-10.26,-86,1
1612167758,2021-02-01 09:22,77.60,991.03,1009.10,150,-7.24,-10.49,-86,1
1612167881,2021-02-01 09:24,75.34,991.09,1009.16,150,-7.03,-10.66,-86,1
1612168004,2021-02-01 09:26,75.00,991.15,1009.22,150,-6.92,-10.61,-86,1
1612168064,2021-02-01 09:27,76.00,991.14,1009.21,150,-6.87,-10.39,-86,1
1612168124,2021-02-01 09:28,76.54,991.13,1009.20,150,-6.79,-10.23,-86,1
1612168184,2021-02-01 09:29,74.68,991.17,1009.24,150,-6.72,-10.47,-86,1
1612168244,2021-02-01 09:30,73.86,991.20,1009.27,150,-6.62,-10.51,-86,1
1612168304,2021-02-01 09:31,73.47,991.22,1009.29,150,-6.53,-10.49,-86,1
1612168364,2021-02-01 09:32,73.08,991.19,1009.26,150,-6.49,-10.52,-87,1
1612168425,2021-02-01 09:33,74.04,991.15,1009.23,150,-6.40,-10.27,-86,1
1612168485,2021-02-01 09:34,73.51,991.16,1009.23,150,-6.34,-10.30,-87,1
1612168545,2021-02-01 09:35,72.79,991.14,1009.21,150,-6.25,-10.34,-88,1
1612168605,2021-02-01 09:36,72.67,991.14,1009.21,150,-6.22,-10.33,-87,1
1612168665,2021-02-01 09:37,71.76,991.17,1009.24,150,-6.09,-10.36,-87,1
1612168725,2021-02-01 09:38,70.65,991.16,1009.23,150,-6.00,-10.47,-87,1
1612168785,2021-02-01 09:39,69.83,991.16,1009.24,150,-5.96,-10.58,-86,1
1612168917,2021-02-01 09:41,72.35,991.16,1009.24,150,-6.02,-10.19,-87,1
1612168971,2021-02-01 09:42,71.95,991.18,1009.25,150,-5.96,-10.20,-86,1
1612169031,2021-02-01 09:43,72.44,991.19,1009.27,150,-5.93,-10.09,-86,1
1612169091,2021-02-01 09:44,71.13,991.19,1009.26,150,-5.86,-10.25,-87,1
1612169151,2021-02-01 09:45,71.31,991.16,1009.23,150,-5.82,-10.18,-86,1
1612169211,2021-02-01 09:46,69.68,991.20,1009.27,150,-5.71,-10.37,-86,1
1612169275,2021-02-01 09:47,68.70,991.16,1009.24,150,-5.73,-10.57,-87,1
1612169398,2021-02-01 09:49,68.90,991.19,1009.26,150,-5.58,-10.39,-86,1
1612169521,2021-02-01 09:52,69.35,991.19,1009.26,150,-5.57,-10.29,-86,1
1612169581,2021-02-01 09:53,69.32,991.18,1009.26,150,-5.49,-10.22,-86,1
1612169641,2021-02-01 09:54,69.62,991.17,1009.25,150,-5.44,-10.12,-85,1
1612169701,2021-02-01 09:55,68.67,991.18,1009.25,150,-5.37,-10.23,-86,1
1612169761,2021-02-01 09:56,68.78,991.18,1009.25,150,-5.35,-10.19,-86,1
1612169821,2021-02-01 09:57,68.76,991.20,1009.27,150,-5.31,-10.15,-85,1
1612169881,2021-02-01 09:58,68.62,991.19,1009.26,150,-5.30,-10.17,-86,1
1612169941,2021-02-01 09:59,68.28,991.22,1009.29,150,-5.24,-10.17,-85,1
1612170001,2021-02-01 10:00,68.27,991.20,1009.27,150,-5.26,-10.19,-86,1
1612170061,2021-02-01 10:01,68.78,991.25,1009.33,150,-5.31,-10.15,-85,1
1612170121,2021-02-01 10:02,68.91,991.20,1009.27,150,-5.34,-10.15,-85,1
1612170181,2021-02-01 10:03,69.15,991.21,1009.29,150,-5.45,-10.22,-85,1
1612170241,2021-02-01 10:04,70.80,991.13,1009.21,150,-5.40,-9.87,-85,1
1612170301,2021-02-01 10:05,68.73,991.22,1009.29,150,-5.37,-10.21,-86,1
1612170362,2021-02-01 10:06,68.13,991.15,1009.22,150,-5.43,-10.38,-85,1
1612170422,2021-02-01 10:07,68.43,991.14,1009.22,150,-5.43,-10.33,-85,1
1612170482,2021-02-01 10:08,69.13,991.16,1009.24,150,-5.56,-10.32,-85,1
1612170542,2021-02-01 10:09,69.22,991.18,1009.25,150,-5.60,-10.35,-86,1
1612170605,2021-02-01 10:10,69.73,991.13,1009.20,150,-5.59,-10.24,-85,1
1612170665,2021-02-01 10:11,69.05,991.21,1009.28,150,-5.67,-10.45,-85,1
1612170788,2021-02-01 10:13,70.07,991.16,1009.23,150,-5.71,-10.30,-85,1
1612170848,2021-02-01 10:14,70.55,991.20,1009.27,150,-5.79,-10.29,-86,1
1612170911,2021-02-01 10:15,70.41,991.20,1009.28,150,-5.82,-10.34,-84,1
1612170971,2021-02-01 10:16,70.58,991.21,1009.28,150,-5.90,-10.39,-86,1
1612171031,2021-02-01 10:17,71.37,991.21,1009.28,150,-6.00,-10.35,-86,1
1612171094,2021-02-01 10:18,72.61,991.20,1009.27,150,-6.04,-10.17,-85,1
1612171154,2021-02-01 10:19,72.42,991.24,1009.31,150,-6.04,-10.20,-86,1
1612171214,2021-02-01 10:20,71.91,991.29,1009.37,150,-6.07,-10.32,-85,1
1612171274,2021-02-01 10:21,72.64,991.26,1009.33,150,-6.05,-10.17,-85,1
1612171334,2021-02-01 10:22,73.05,990.82,1008.90,150,-6.12,-10.17,-85,1
1612171395,2021-02-01 10:23,73.83,991.27,1009.34,150,-6.17,-10.08,-86,1
1612171455,2021-02-01 10:24,74.80,991.25,1009.32,150,-6.22,-9.96,-85,1
1612171515,2021-02-01 10:25,74.96,991.27,1009.34,150,-6.29,-10.00,-85,1
1612171575,2021-02-01 10:26,75.26,991.27,1009.34,150,-6.32,-9.98,-85,1
1612171635,2021-02-01 10:27,75.94,991.27,1009.34,150,-6.32,-9.87,-85,1
1612171695,2021-02-01 10:28,75.67,991.30,1009.37,150,-6.32,-9.91,-87,1
1612171755,2021-02-01 10:29,75.96,991.28,1009.35,150,-6.40,-9.94,-86,1
1612171815,2021-02-01 10:30,76.50,991.28,1009.35,150,-6.38,-9.83,-86,1
1612171875,2021-02-01 10:31,76.48,991.31,1009.38,150,-6.32,-9.78,-86,1
1612171935,2021-02-01 10:32,76.66,991.30,1009.37,150,-6.33,-9.76,-86,1
1612171995,2021-02-01 10:33,76.68,991.31,1009.39,150,-6.31,-9.74,-86,1
1612172058,2021-02-01 10:34,76.05,991.33,1009.40,150,-6.31,-9.84,-86,1
1612172118,2021-02-01 10:35,76.20,991.34,1009.42,150,-6.43,-9.93,-85,1
1612172178,2021-02-01 10:36,77.26,991.34,1009.41,150,-6.32,-9.65,-86,1
1612172238,2021-02-01 10:37,76.82,991.35,1009.42,150,-6.33,-9.73,-86,1
1612172298,2021-02-01 10:38,76.75,991.35,1009.42,150,-6.36,-9.77,-86,1
1612172359,2021-02-01 10:39,76.85,991.35,1009.42,150,-6.28,-9.68,-85,1
1612172419,2021-02-01 10:40,76.90,991.34,1009.41,150,-6.28,-9.67,-86,1
1612172479,2021-02-01 10:41,77.12,991.36,1009.43,150,-6.25,-9.61,-86,1
1612172539,2021-02-01 10:42,77.16,991.37,1009.45,150,-6.28,-9.63,-86,1
1612172599,2021-02-01 10:43,77.19,991.35,1009.43,150,-6.25,-9.59,-86,1
1612172659,2021-02-01 10:44,77.48,991.39,1009.46,150,-6.22,-9.52,-85,1
1612172719,2021-02-01 10:45,77.49,991.36,1009.43,150,-6.24,-9.54,-86,1
1612172779,2021-02-01 10:46,77.30,991.39,1009.47,150,-6.23,-9.56,-86,1
1612172839,2021-02-01 10:47,77.21,991.40,1009.48,150,-6.22,-9.56,-86,1
1612172899,2021-02-01 10:48,77.74,991.46,1009.53,150,-6.20,-9.46,-86,1
1612172959,2021-02-01 10:49,77.43,991.45,1009.52,150,-6.17,-9.48,-85,1
1612173019,2021-02-01 10:50,77.79,991.44,1009.51,150,-6.15,-9.40,-86,1
1612173079,2021-02-01 10:51,78.26,991.46,1009.53,150,-6.19,-9.36,-86,1
1612173139,2021-02-01 10:52,77.61,991.45,1009.52,150,-6.11,-9.39,-85,1
1612173262,2021-02-01 10:54,77.36,991.45,1009.52,150,-6.10,-9.42,-86,1
1612173322,2021-02-01 10:55,77.41,991.46,1009.53,150,-6.08,-9.39,-85,1
1612173382,2021-02-01 10:56,77.61,991.51,1009.58,150,-6.06,-9.34,-85,1
1612173445,2021-02-01 10:57,77.90,991.50,1009.57,150,-6.02,-9.25,-85,1
1612173505,2021-02-01 10:58,78.06,991.50,1009.57,150,-5.98,-9.19,-85,1
1612173565,2021-02-01 10:59,77.60,991.48,1009.55,150,-5.95,-9.23,-85,1
1612173625,2021-02-01 11:00,78.20,991.53,1009.60,150,-5.91,-9.10,-85,1
1612173685,2021-02-01 11:01,78.15,991.51,1009.58,150,-5.90,-9.10,-85,1
1612173748,2021-02-01 11:02,78.37,991.54,1009.61,150,-5.86,-9.02,-85,1
1612173808,2021-02-01 11:03,78.21,991.53,1009.61,150,-5.80,-8.99,-85,1
1612173868,2021-02-01 11:04,77.78,991.55,1009.62,150,-5.79,-9.05,-85,1
1612173928,2021-02-01 11:05,77.70,991.55,1009.62,150,-5.77,-9.04,-86,1
1612173988,2021-02-01 11:06,77.62,991.57,1009.64,150,-5.74,-9.03,-85,1
1612174051,2021-02-01 11:07,77.39,991.55,1009.62,150,-5.72,-9.05,-85,1
1612174111,2021-02-01 11:08,77.98,991.58,1009.65,150,-5.69,-8.92,-85,1
1612174171,2021-02-01 11:09,77.82,991.57,1009.65,150,-5.65,-8.91,-85,1
1612174232,2021-02-01 11:10,77.63,991.57,1009.64,150,-5.63,-8.92,-85,1
1612174292,2021-02-01 11:11,77.03,991.61,1009.68,150,-5.61,-9.00,-85,1
1612174352,2021-02-01 11:12,77.02,991.56,1009.63,150,-5.58,-8.97,-85,1
1612174412,2021-02-01 11:13,77.01,991.51,1009.58,150,-5.56,-8.95,-85,1
1612174472,2021-02-01 11:14,77.55,991.52,1009.59,150,-5.51,-8.82,-84,1
1612174532,2021-02-01 11:15,77.19,991.51,1009.58,150,-5.49,-8.86,-85,1
1612174592,2021-02-01 11:16,76.66,991.54,1009.62,150,-5.46,-8.92,-85,1
1612174652,2021-02-01 11:17,76.41,991.51,1009.58,150,-5.45,-8.95,-85,1
1612174715,2021-02-01 11:18,76.25,991.49,1009.56,150,-5.42,-8.94,-86,1
1612174775,2021-02-01 11:19,76.06,991.22,1009.30,150,-5.40,-8.96,-84,1
1612174835,2021-02-01 11:20,75.93,991.48,1009.55,150,-5.36,-8.94,-85,1
1612174895,2021-02-01 11:21,76.07,991.47,1009.54,150,-5.31,-8.87,-85,1
1612174955,2021-02-01 11:22,75.86,991.45,1009.52,150,-5.28,-8.87,-85,1
1612175015,2021-02-01 11:23,75.29,991.42,1009.49,150,-5.25,-8.94,-84,1
1612175075,2021-02-01 11:24,75.58,991.43,1009.50,150,-5.21,-8.85,-84,1
1612175135,2021-02-01 11:25,75.21,991.47,1009.54,150,-5.19,-8.90,-84,1
1612175195,2021-02-01 11:26,74.99,991.49,1009.56,150,-5.17,-8.91,-85,1
1612175255,2021-02-01 11:27,74.94,991.46,1009.54,150,-5.16,-8.91,-85,1
1612175315,2021-02-01 11:28,74.99,991.48,1009.55,150,-5.15,-8.90,-84,1
1612175375,2021-02-01 11:29,74.88,991.44,1009.51,150,-5.13,-8.89,-84,1
1612175435,2021-02-01 11:30,74.82,991.43,1009.50,150,-5.12,-8.90,-84,1
1612175495,2021-02-01 11:31,74.65,991.42,1009.49,150,-5.11,-8.91,-84,1
1612175555,2021-02-01 11:32,74.65,991.44,1009.51,150,-5.08,-8.89,-84,1
1612175616,2021-02-01 11:33,74.84,991.42,1009.49,150,-5.07,-8.84,-83,1
1612175676,2021-02-01 11:34,74.65,991.45,1009.52,150,-5.09,-8.89,-84,1
1612175736,2021-02-01 11:35,75.38,991.17,1009.24,150,-5.06,-8.74,-85,1
1612175796,2021-02-01 11:36,75.52,991.47,1009.54,150,-5.03,-8.69,-84,1
1612175856,2021-02-01 11:37,75.37,991.46,1009.53,150,-5.02,-8.70,-84,1
1612175916,2021-02-01 11:38,75.29,991.45,1009.52,150,-5.00,-8.70,-84,1
1612175976,2021-02-01 11:39,74.80,991.48,1009.55,150,-4.99,-8.77,-84,1
1612176036,2021-02-01 11:40,74.49,991.47,1009.54,150,-4.97,-8.81,-84,1
1612176096,2021-02-01 11:41,74.38,991.45,1009.53,150,-4.96,-8.81,-83,1
1612176156,2021-02-01 11:42,75.04,991.45,1009.52,150,-4.92,-8.66,-84,1
1612176216,2021-02-01 11:43,75.18,991.47,1009.54,150,-4.89,-8.61,-84,1
1612176276,2021-02-01 11:44,75.17,991.47,1009.54,150,-4.86,-8.58,-84,1
1612176336,2021-02-01 11:45,75.03,991.49,1009.56,150,-4.84,-8.59,-83,1
1612176396,2021-02-01 11:46,74.93,991.48,1009.55,150,-4.79,-8.56,-82,1
1612176456,2021-02-01 11:47,75.36,991.53,1009.60,150,-4.74,-8.43,-84,1
1612176519,2021-02-01 11:48,74.65,991.54,1009.61,150,-4.72,-8.54,-84,1
1612176579,2021-02-01 11:49,74.36,991.58,1009.65,150,-4.72,-8.59,-84,1
1612176642,2021-02-01 11:50,74.03,991.52,1009.59,150,-4.68,-8.60,-84,1
1612176702,2021-02-01 11:51,74.69,991.52,1009.59,150,-4.64,-8.45,-83,1
1612176762,2021-02-01 11:52,74.16,991.49,1009.57,150,-4.61,-8.51,-84,1
1612176822,2021-02-01 11:53,74.06,991.53,1009.60,150,-4.58,-8.50,-83,1
1612176882,2021-02-01 11:54,74.01,991.56,1009.63,150,-4.55,-8.48,-84,1
1612176942,2021-02-01 11:55,73.51,991.59,1009.66,150,-4.54,-8.56,-83,1
1612177002,2021-02-01 11:56,73.70,991.61,1009.68,150,-4.52,-8.51,-83,1
1612177062,2021-02-01 11:57,73.41,991.61,1009.68,150,-4.51,-8.55,-84,1
1612177122,2021-02-01 11:58,73.47,991.65,1009.72,150,-4.50,-8.53,-84,1
1612177182,2021-02-01 11:59,73.29,991.68,1009.75,150,-4.47,-8.53,-83,1
1612177242,2021-02-01 12:00,74.21,991.70,1009.77,150,-4.43,-8.33,-84,1
1612177303,2021-02-01 12:01,73.28,991.69,1009.76,150,-4.42,-8.48,-83,1
1612177363,2021-02-01 12:02,73.95,991.67,1009.74,150,-4.42,-8.37,-84,1
1612177423,2021-02-01 12:03,74.05,991.69,1009.76,150,-4.40,-8.33,-83,1
1612177483,2021-02-01 12:04,73.53,991.70,1009.77,150,-4.39,-8.41,-83,1
1612177543,2021-02-01 12:05,73.81,991.70,1009.77,150,-4.39,-8.36,-83,1
1612177603,2021-02-01 12:06,73.83,991.72,1009.80,150,-4.37,-8.34,-84,1
1612177663,2021-02-01 12:07,73.37,991.73,1009.80,150,-4.36,-8.41,-83,1
1612177723,2021-02-01 12:08,73.45,991.75,1009.82,150,-4.32,-8.36,-83,1
1612177783,2021-02-01 12:09,73.46,991.76,1009.83,150,-4.30,-8.34,-83,1
1612177843,2021-02-01 12:10,73.28,991.76,1009.83,150,-4.29,-8.36,-84,1
1612177903,2021-02-01 12:11,73.15,991.77,1009.85,150,-4.28,-8.37,-83,1
1612177963,2021-02-01 12:12,73.54,991.77,1009.84,150,-4.26,-8.28,-83,1
1612178023,2021-02-01 12:13,73.80,991.75,1009.82,150,-4.22,-8.20,-83,1
1612178083,2021-02-01 12:14,73.29,991.79,1009.86,150,-4.21,-8.28,-83,1
1612178143,2021-02-01 12:15,72.79,991.76,1009.84,150,-4.21,-8.37,-84,1
1612178203,2021-02-01 12:16,73.46,991.80,1009.87,150,-4.20,-8.24,-83,1
1612178263,2021-02-01 12:17,73.84,991.79,1009.86,150,-4.23,-8.20,-83,1
1612178323,2021-02-01 12:18,73.97,991.80,1009.87,150,-4.20,-8.15,-83,1
1612178383,2021-02-01 12:19,73.56,991.78,1009.85,150,-4.21,-8.23,-83,1
1612178443,2021-02-01 12:20,73.50,991.75,1009.83,150,-4.20,-8.23,-83,1
1612178504,2021-02-01 12:21,73.44,991.76,1009.83,150,-4.21,-8.25,-84,1
1612178564,2021-02-01 12:22,73.71,991.75,1009.82,150,-4.18,-8.18,-83,1
1612178624,2021-02-01 12:23,73.64,991.75,1009.83,150,-4.16,-8.17,-81,1
1612178684,2021-02-01 12:24,73.14,991.78,1009.86,150,-4.18,-8.28,-83,1
1612178744,2021-02-01 12:25,73.59,991.73,1009.80,150,-4.14,-8.16,-83,1
1612178804,2021-02-01 12:26,73.17,991.74,1009.81,150,-4.17,-8.26,-83,1
1612178864,2021-02-01 12:27,73.43,991.73,1009.80,150,-4.14,-8.19,-82,1
1612178924,2021-02-01 12:28,73.20,991.67,1009.75,150,-4.13,-8.22,-83,1
1612178984,2021-02-01 12:29,73.20,991.76,1009.83,150,-4.12,-8.21,-84,1
1612179044,2021-02-01 12:30,73.75,991.71,1009.78,150,-4.09,-8.08,-83,1
1612179104,2021-02-01 12:31,72.89,991.72,1009.80,150,-4.11,-8.25,-83,1
1612179164,2021-02-01 12:32,74.43,991.67,1009.74,150,-4.08,-7.95,-84,1
1612179287,2021-02-01 12:34,74.75,991.70,1009.77,150,-4.03,-7.85,-83,1
1612179348,2021-02-01 12:35,73.99,991.68,1009.75,150,-4.04,-7.99,-84,1
1612179408,2021-02-01 12:36,73.69,991.65,1009.72,150,-4.05,-8.05,-84,1
1612179468,2021-02-01 12:37,73.41,991.68,1009.75,150,-4.06,-8.11,-86,1
1612179528,2021-02-01 12:38,73.61,991.66,1009.73,150,-4.03,-8.05,-84,1
1612179588,2021-02-01 12:39,73.35,991.64,1009.72,150,-4.05,-8.11,-85,1
1612179654,2021-02-01 12:40,74.14,991.66,1009.73,150,-4.02,-7.95,-85,1
1612179714,2021-02-01 12:41,73.87,991.64,1009.71,150,-4.03,-8.00,-85,1
1612179774,2021-02-01 12:42,74.58,991.60,1009.67,150,-3.99,-7.84,-84,1
1612179834,2021-02-01 12:43,74.40,991.63,1009.70,150,-3.97,-7.85,-84,1
1612179894,2021-02-01 12:44,73.89,991.60,1009.67,150,-3.98,-7.95,-83,1
1612179954,2021-02-01 12:45,74.10,991.62,1009.70,150,-4.00,-7.93,-85,1
1612180014,2021-02-01 12:46,74.30,991.56,1009.63,150,-3.95,-7.85,-84,1
1612180074,2021-02-01 12:47,74.18,991.64,1009.71,150,-3.94,-7.86,-84,1
1612180134,2021-02-01 12:48,73.51,991.67,1009.75,150,-3.97,-8.01,-84,1
1612180258,2021-02-01 12:50,74.18,991.69,1009.76,150,-3.94,-7.86,-85,1
1612180318,2021-02-01 12:51,74.25,991.66,1009.73,150,-3.95,-7.86,-85,1
1612180378,2021-02-01 12:52,75.53,991.74,1009.81,150,-3.89,-7.58,-85,1
1612180438,2021-02-01 12:53,74.73,991.72,1009.79,150,-3.90,-7.73,-85,1
1612180498,2021-02-01 12:54,74.68,991.74,1009.81,150,-3.92,-7.76,-84,1
1612180621,2021-02-01 12:57,74.93,991.80,1009.87,150,-3.86,-7.65,-84,1
1612180681,2021-02-01 12:58,74.49,991.80,1009.87,150,-3.91,-7.78,-84,1
1612180741,2021-02-01 12:59,74.58,991.80,1009.87,150,-3.94,-7.79,-85,1
1612180801,2021-02-01 13:00,74.89,991.78,1009.85,150,-3.88,-7.68,-84,1
1612180861,2021-02-01 13:01,75.37,991.79,1009.86,150,-3.87,-7.59,-85,1
1612180984,2021-02-01 13:03,75.20,991.78,1009.85,150,-3.85,-7.60,-86,1
1612181047,2021-02-01 13:04,74.47,991.79,1009.86,150,-3.89,-7.76,-84,1
1612181107,2021-02-01 13:05,74.25,991.80,1009.88,150,-3.91,-7.82,-85,1
1612181167,2021-02-01 13:06,74.37,991.74,1009.81,150,-3.85,-7.74,-84,1
1612181227,2021-02-01 13:07,73.90,991.78,1009.85,150,-3.86,-7.83,-85,1
1612181287,2021-02-01 13:08,74.32,991.82,1009.89,150,-3.82,-7.72,-84,1
1612181348,2021-02-01 13:09,74.48,991.80,1009.87,150,-3.91,-7.78,-85,1
1612181408,2021-02-01 13:10,74.81,991.80,1009.87,150,-3.86,-7.68,-84,1
1612181468,2021-02-01 13:11,75.15,991.80,1009.87,150,-3.88,-7.64,-85,1
1612181530,2021-02-01 13:12,75.01,991.80,1009.88,150,-3.87,-7.65,-85,1
1612181590,2021-02-01 13:13,74.62,991.78,1009.86,150,-3.89,-7.74,-85,1
1612181650,2021-02-01 13:14,74.56,991.78,1009.85,150,-3.86,-7.72,-85,1
1612181711,2021-02-01 13:15,74.86,991.77,1009.84,150,-3.82,-7.63,-84,1
1612181771,2021-02-01 13:16,74.32,991.75,1009.82,150,-3.86,-7.76,-85,1
1612181831,2021-02-01 13:17,74.40,991.76,1009.83,150,-3.87,-7.76,-85,1
1612181891,2021-02-01 13:18,74.75,991.77,1009.84,150,-3.84,-7.67,-84,1
1612181951,2021-02-01 13:19,74.87,991.78,1009.85,150,-3.91,-7.71,-84,1
1612182011,2021-02-01 13:20,75.25,991.78,1009.85,150,-3.99,-7.73,-85,1
1612182071,2021-02-01 13:21,75.61,991.75,1009.83,150,-3.87,-7.55,-84,1
1612182131,2021-02-01 13:22,75.77,991.72,1009.80,150,-3.84,-7.49,-85,1
1612182191,2021-02-01 13:23,74.83,991.77,1009.84,150,-3.83,-7.64,-84,1
1612182251,2021-02-01 13:24,75.50,991.74,1009.81,150,-3.83,-7.53,-84,1
1612182311,2021-02-01 13:25,75.04,991.76,1009.83,150,-3.81,-7.59,-85,1
1612182371,2021-02-01 13:26,75.11,991.76,1009.83,150,-3.78,-7.55,-85,1
1612182431,2021-02-01 13:27,75.03,991.78,1009.86,150,-3.76,-7.54,-84,1
1612182491,2021-02-01 13:28,75.35,991.78,1009.85,150,-3.74,-7.47,-84,1
1612182551,2021-02-01 13:29,75.80,991.81,1009.89,150,-3.70,-7.35,-85,1
1612182611,2021-02-01 13:30,76.72,991.79,1009.86,150,-3.69,-7.19,-85,1
1612182671,2021-02-01 13:31,75.31,991.80,1009.87,150,-3.67,-7.41,-85,1
1612182732,2021-02-01 13:32,74.83,991.78,1009.86,150,-3.66,-7.48,-84,1
1612182795,2021-02-01 13:33,74.76,991.87,1009.94,150,-4.03,-7.85,-84,1
1612182855,2021-02-01 13:34,74.19,991.80,1009.87,150,-3.61,-7.54,-84,1
1612182915,2021-02-01 13:35,73.88,991.79,1009.86,150,-3.61,-7.59,-85,1
1612182975,2021-02-01 13:36,74.04,991.78,1009.85,150,-3.64,-7.60,-84,1
1612183035,2021-02-01 13:37,75.88,991.77,1009.84,150,-3.57,-7.21,-83,1
1612183095,2021-02-01 13:38,74.34,991.73,1009.80,150,-3.60,-7.51,-85,1
1612183218,2021-02-01 13:40,74.88,991.79,1009.86,150,-3.51,-7.32,-84,1
1612183278,2021-02-01 13:41,74.17,991.79,1009.86,150,-3.52,-7.46,-84,1
1612183339,2021-02-01 13:42,74.54,991.74,1009.82,150,-3.51,-7.38,-84,1
1612183399,2021-02-01 13:43,74.01,991.71,1009.78,150,-3.50,-7.47,-85,1
1612183459,2021-02-01 13:44,73.76,991.72,1009.80,150,-3.52,-7.53,-85,1
1612183519,2021-02-01 13:45,73.14,991.72,1009.79,150,-3.51,-7.63,-84,1
1612183579,2021-02-01 13:46,73.81,991.71,1009.79,150,-3.52,-7.52,-84,1
1612183641,2021-02-01 13:47,74.34,991.73,1009.80,150,-3.50,-7.41,-84,1
1612183701,2021-02-01 13:48,74.60,991.73,1009.80,150,-3.49,-7.35,-84,1
1612183762,2021-02-01 13:49,73.88,991.71,1009.78,150,-3.51,-7.50,-84,1
1612183822,2021-02-01 13:50,73.86,991.78,1009.86,150,-3.51,-7.50,-84,1
1612183882,2021-02-01 13:51,74.56,991.80,1009.87,150,-3.49,-7.36,-84,1
1612183942,2021-02-01 13:52,74.30,991.80,1009.87,150,-3.52,-7.43,-84,1
1612184002,2021-02-01 13:53,75.09,991.84,1009.91,150,-3.55,-7.33,-84,1
1612184065,2021-02-01 13:54,75.33,991.81,1009.88,150,-3.53,-7.27,-84,1
1612184125,2021-02-01 13:55,74.85,991.81,1009.88,150,-3.53,-7.35,-84,1
1612184185,2021-02-01 13:56,75.07,991.80,1009.87,150,-3.54,-7.32,-84,1
1612184245,2021-02-01 13:57,74.80,991.83,1009.90,150,-3.53,-7.36,-85,1
1612184305,2021-02-01 13:58,75.87,991.77,1009.85,150,-3.53,-7.17,-83,1
1612184368,2021-02-01 13:59,74.82,991.81,1009.88,150,-3.55,-7.37,-84,1
1612184428,2021-02-01 14:00,74.37,991.81,1009.88,150,-3.58,-7.48,-84,1
1612184488,2021-02-01 14:01,75.83,991.79,1009.86,150,-3.54,-7.19,-84,1
1612184548,2021-02-01 14:02,74.90,991.78,1009.85,150,-3.57,-7.38,-82,1
1612184608,2021-02-01 14:03,75.84,991.80,1009.88,150,-3.55,-7.20,-84,1
1612184671,2021-02-01 14:04,75.86,991.81,1009.89,150,-4.00,-7.63,-85,1
1612184731,2021-02-01 14:05,76.47,991.75,1009.82,150,-3.56,-7.10,-85,1
1612184791,2021-02-01 14:06,75.59,991.78,1009.85,150,-3.57,-7.26,-84,1
1612184851,2021-02-01 14:07,76.76,991.79,1009.86,150,-3.57,-7.06,-85,1
1612184911,2021-02-01 14:08,75.83,991.74,1009.82,150,-3.60,-7.25,-84,1
1612184974,2021-02-01 14:09,75.40,991.75,1009.82,150,-3.61,-7.33,-84,1
1612185037,2021-02-01 14:10,75.80,991.72,1009.79,150,-3.64,-7.29,-84,1
1612185097,2021-02-01 14:11,75.91,991.74,1009.81,150,-3.66,-7.29,-85,1
1612185157,2021-02-01 14:12,76.47,991.72,1009.79,150,-3.66,-7.20,-84,1
1612185217,2021-02-01 14:13,76.78,991.71,1009.78,150,-3.66,-7.14,-84,1
1612185278,2021-02-01 14:14,76.57,991.73,1009.80,150,-3.67,-7.19,-84,1
1612185338,2021-02-01 14:15,75.96,991.76,1009.83,150,-3.67,-7.29,-84,1
1612185398,2021-02-01 14:16,77.12,991.72,1009.79,150,-3.66,-7.09,-85,1
1612185458,2021-02-01 14:17,77.42,991.73,1009.80,150,-3.65,-7.03,-84,1
1612185518,2021-02-01 14:18,77.17,991.73,1009.80,150,-3.65,-7.07,-82,1
1612185578,2021-02-01 14:19,76.30,991.74,1009.81,150,-3.66,-7.23,-84,1
1612185638,2021-02-01 14:20,76.34,991.72,1009.79,150,-3.66,-7.22,-84,1
1612185698,2021-02-01 14:21,77.29,991.72,1009.79,150,-3.64,-7.04,-84,1
1612185758,2021-02-01 14:22,76.10,991.73,1009.80,150,-3.66,-7.26,-85,1
1612185885,2021-02-01 14:24,76.78,991.71,1009.78,150,-3.65,-7.14,-85,1
1612186011,2021-02-01 14:26,75.86,991.74,1009.82,150,-3.72,-7.36,-85,1
1612186071,2021-02-01 14:27,76.68,991.72,1009.79,150,-3.64,-7.14,-84,1
1612186131,2021-02-01 14:28,76.08,991.74,1009.81,150,-3.65,-7.25,-83,1
1612186191,2021-02-01 14:29,76.55,991.71,1009.78,150,-3.65,-7.17,-83,1
1612186251,2021-02-01 14:30,76.80,991.76,1009.83,150,-3.64,-7.12,-84,1
1612186311,2021-02-01 14:31,77.18,991.76,1009.84,150,-3.64,-7.06,-84,1
1612186371,2021-02-01 14:32,76.26,991.75,1009.82,150,-3.66,-7.23,-84,1
1612186431,2021-02-01 14:33,76.88,991.77,1009.84,150,-3.65,-7.12,-85,1
1612186494,2021-02-01 14:34,76.50,991.76,1009.83,150,-3.68,-7.21,-84,1
1612186554,2021-02-01 14:35,77.21,991.77,1009.84,150,-3.67,-7.08,-84,1
1612186623,2021-02-01 14:37,76.56,991.79,1009.87,150,-3.69,-7.21,-84,1
1612186741,2021-02-01 14:39,76.93,991.85,1009.92,150,-3.73,-7.19,-85,1
1612186801,2021-02-01 14:40,76.64,991.85,1009.93,150,-3.76,-7.27,-84,1
1612186861,2021-02-01 14:41,76.82,991.89,1009.96,150,-3.78,-7.26,-85,1
1612186924,2021-02-01 14:42,76.73,991.88,1009.95,150,-3.81,-7.30,-84,1
1612187113,2021-02-01 14:45,76.96,991.89,1009.97,150,-3.85,-7.30,-83,1
1612187173,2021-02-01 14:46,76.50,991.90,1009.97,150,-3.87,-7.40,-84,1
1612187236,2021-02-01 14:47,77.32,991.90,1009.97,150,-3.86,-7.25,-85,1
1612187299,2021-02-01 14:48,77.24,991.93,1010.00,150,-3.87,-7.27,-85,1
1612187362,2021-02-01 14:49,77.69,991.92,1009.99,150,-3.88,-7.21,-87,1
1612187422,2021-02-01 14:50,77.22,991.95,1010.02,150,-3.91,-7.31,-85,1
1612187482,2021-02-01 14:51,76.76,991.94,1010.01,150,-3.93,-7.41,-84,1
1612187547,2021-02-01 14:52,77.09,991.93,1010.00,150,-3.96,-7.38,-85,1
1612187608,2021-02-01 14:53,76.67,991.93,1010.00,150,-3.98,-7.47,-84,1
1612187731,2021-02-01 14:55,77.07,991.90,1009.97,150,-4.00,-7.43,-85,1
1612187857,2021-02-01 14:57,77.42,991.90,1009.97,150,-4.05,-7.42,-84,1
1612188239,2021-02-01 15:03,76.75,991.88,1009.95,150,-4.24,-7.71,-85,1
1612188302,2021-02-01 15:05,76.94,991.88,1009.96,150,-4.28,-7.72,-84,1
1612188362,2021-02-01 15:06,76.67,991.84,1009.91,150,-4.34,-7.82,-84,1
1612188422,2021-02-01 15:07,78.18,991.85,1009.92,150,-4.34,-7.57,-84,1
1612188482,2021-02-01 15:08,76.93,991.81,1009.88,150,-4.43,-7.87,-84,1
1612188542,2021-02-01 15:09,77.08,991.80,1009.87,150,-4.43,-7.84,-84,1
1612188605,2021-02-01 15:10,78.03,991.80,1009.88,150,-4.44,-7.69,-84,1
1612188667,2021-02-01 15:11,76.98,991.82,1009.90,150,-4.52,-7.95,-84,1
1612188727,2021-02-01 15:12,76.73,991.82,1009.89,150,-4.55,-8.02,-84,1
1612188793,2021-02-01 15:13,77.17,991.83,1009.90,150,-4.56,-7.95,-84,1
1612188853,2021-02-01 15:14,77.79,991.84,1009.91,150,-4.58,-7.87,-83,1
1612188913,2021-02-01 15:15,78.11,991.83,1009.91,150,-4.60,-7.84,-84,1
1612188974,2021-02-01 15:16,78.31,991.79,1009.86,150,-4.62,-7.82,-85,1
1612189034,2021-02-01 15:17,77.89,991.82,1009.89,150,-4.67,-7.94,-85,1
1612189094,2021-02-01 15:18,77.56,991.82,1009.89,150,-4.70,-8.03,-85,1
1612189154,2021-02-01 15:19,77.25,991.78,1009.85,150,-4.74,-8.12,-84,1
1612189214,2021-02-01 15:20,78.30,991.78,1009.85,150,-4.74,-7.94,-85,1
1612189274,2021-02-01 15:21,78.98,991.77,1009.84,150,-4.76,-7.85,-85,1
1612189337,2021-02-01 15:22,77.89,991.85,1009.92,150,-4.81,-8.08,-84,1
1612189400,2021-02-01 15:23,78.74,991.83,1009.90,150,-4.83,-7.96,-84,1
1612189466,2021-02-01 15:24,78.83,991.86,1009.94,150,-4.87,-7.98,-85,1
1612189526,2021-02-01 15:25,78.50,991.83,1009.90,150,-4.91,-8.08,-84,1
1612189586,2021-02-01 15:26,78.92,991.89,1009.97,150,-4.94,-8.04,-84,1
1612189646,2021-02-01 15:27,79.10,991.91,1009.99,150,-4.97,-8.04,-84,1
1612189706,2021-02-01 15:28,78.91,991.90,1009.97,150,-5.02,-8.11,-84,1
1612189769,2021-02-01 15:29,79.46,991.87,1009.94,150,-5.09,-8.09,-84,1
1612189829,2021-02-01 15:30,79.35,991.89,1009.96,150,-5.12,-8.14,-85,1
1612189889,2021-02-01 15:31,80.35,991.86,1009.93,150,-5.12,-7.98,-83,1
1612189949,2021-02-01 15:32,79.95,991.90,1009.97,150,-5.18,-8.10,-84,1
1612190009,2021-02-01 15:33,80.25,991.89,1009.96,150,-5.20,-8.07,-84,1
1612190132,2021-02-01 15:35,80.62,991.88,1009.95,150,-5.27,-8.08,-84,1
1612190192,2021-02-01 15:36,80.74,991.88,1009.95,150,-5.30,-8.09,-84,1
1612190252,2021-02-01 15:37,80.97,991.89,1009.96,150,-5.33,-8.09,-84,1
1612190312,2021-02-01 15:38,81.07,991.90,1009.98,150,-5.36,-8.10,-84,1
1612190372,2021-02-01 15:39,81.35,990.96,1009.03,150,-5.38,-8.08,-84,1
1612190432,2021-02-01 15:40,81.61,991.90,1009.98,150,-5.43,-8.08,-84,1
1612190493,2021-02-01 15:41,81.84,991.89,1009.96,150,-5.45,-8.07,-84,1
1612190616,2021-02-01 15:43,82.08,991.87,1009.95,150,-5.53,-8.11,-84,1
1612190678,2021-02-01 15:44,82.27,991.90,1009.98,150,-5.56,-8.11,-84,1
1612190739,2021-02-01 15:45,82.39,991.95,1010.02,150,-5.59,-8.12,-85,1
1612190805,2021-02-01 15:46,82.71,991.98,1010.05,150,-5.61,-8.09,-85,1
1612190865,2021-02-01 15:47,82.54,992.00,1010.07,150,-5.64,-8.14,-85,1
1612190925,2021-02-01 15:48,82.71,991.47,1009.55,150,-5.67,-8.15,-85,1
1612190985,2021-02-01 15:49,82.98,991.98,1010.05,150,-5.71,-8.14,-84,1
1612191045,2021-02-01 15:50,83.16,991.98,1010.05,150,-5.77,-8.17,-84,1
1612191232,2021-02-01 15:53,83.44,992.00,1010.07,150,-5.85,-8.21,-84,1
1612191292,2021-02-01 15:54,83.48,992.00,1010.08,150,-5.89,-8.24,-84,1
1612191352,2021-02-01 15:55,83.74,991.96,1010.03,150,-5.93,-8.24,-84,1
1612191412,2021-02-01 15:56,83.88,991.97,1010.04,150,-5.96,-8.25,-84,1
1612191607,2021-02-01 16:00,83.97,991.92,1009.99,150,-6.07,-8.34,-84,1
1612191661,2021-02-01 16:01,84.53,991.99,1010.06,150,-6.11,-8.30,-86,1
1612191721,2021-02-01 16:02,84.63,991.99,1010.06,150,-6.14,-8.31,-84,1
1612191781,2021-02-01 16:03,84.51,991.98,1010.05,150,-6.18,-8.37,-84,1
1612191841,2021-02-01 16:04,85.19,991.98,1010.05,150,-6.24,-8.32,-84,1
1612191901,2021-02-01 16:05,84.92,991.96,1010.03,150,-6.26,-8.39,-85,1
1612191961,2021-02-01 16:06,84.92,991.95,1010.02,150,-6.29,-8.42,-84,1
1612192085,2021-02-01 16:08,85.41,991.92,1009.99,150,-6.35,-8.40,-85,1
1612192145,2021-02-01 16:09,85.31,991.93,1010.00,150,-6.38,-8.45,-85,1
1612192207,2021-02-01 16:10,86.41,991.95,1010.03,150,-6.41,-8.31,-85,1
1612192267,2021-02-01 16:11,86.82,991.91,1009.98,150,-6.45,-8.29,-85,1
1612192331,2021-02-01 16:12,86.41,991.86,1009.93,150,-6.48,-8.38,-85,1
1612192393,2021-02-01 16:13,86.66,991.88,1009.95,150,-6.53,-8.39,-85,1
1612192453,2021-02-01 16:14,87.29,991.87,1009.94,150,-6.56,-8.33,-85,1
1612192649,2021-02-01 16:17,88.09,991.95,1010.02,150,-6.67,-8.32,-85,1
1612192703,2021-02-01 16:18,88.13,991.94,1010.01,150,-6.72,-8.36,-84,1
1612192829,2021-02-01 16:20,87.83,991.90,1009.98,150,-6.79,-8.47,-86,1
1612192955,2021-02-01 16:22,88.76,991.93,1010.00,150,-6.86,-8.41,-85,1
1612193142,2021-02-01 16:25,89.01,991.97,1010.04,150,-6.96,-8.47,-86,1
1612193283,2021-02-01 16:28,89.01,991.94,1010.01,150,-7.05,-8.56,-86,1
1612193397,2021-02-01 16:29,88.76,991.93,1010.00,150,-7.12,-8.67,-85,1
1612193457,2021-02-01 16:30,88.73,991.92,1009.99,150,-7.16,-8.71,-86,1
1612193517,2021-02-01 16:31,89.00,991.94,1010.01,150,-7.21,-8.72,-86,1
1612193643,2021-02-01 16:34,89.56,991.95,1010.02,150,-7.28,-8.71,-85,1
1612193703,2021-02-01 16:35,89.39,992.02,1010.09,150,-7.32,-8.77,-85,1
1612193766,2021-02-01 16:36,89.33,992.02,1010.09,150,-7.36,-8.82,-86,1
1612193826,2021-02-01 16:37,89.75,992.03,1010.11,150,-7.40,-8.80,-85,1
1612194013,2021-02-01 16:40,90.28,992.01,1010.08,150,-7.52,-8.84,-85,1
1612194136,2021-02-01 16:42,90.70,992.03,1010.11,150,-7.61,-8.87,-85,1
1612194199,2021-02-01 16:43,90.77,991.99,1010.06,150,-7.65,-8.90,-85,1
1612194325,2021-02-01 16:45,90.99,992.00,1010.07,150,-7.73,-8.95,-85,1
1612194386,2021-02-01 16:46,90.94,991.99,1010.06,150,-7.78,-9.01,-85,1
1612194449,2021-02-01 16:47,90.61,992.03,1010.10,150,-7.88,-9.15,-85,1
1612194635,2021-02-01 16:50,91.72,992.07,1010.14,150,-7.93,-9.05,-85,1
1612194824,2021-02-01 16:53,92.41,992.06,1010.14,150,-8.07,-9.09,-85,1
1612195023,2021-02-01 16:57,92.83,992.10,1010.17,150,-8.18,-9.14,-86,1
1612195267,2021-02-01 17:01,93.75,992.15,1010.23,150,-8.31,-9.15,-85,1
1612195459,2021-02-01 17:04,93.93,992.12,1010.19,150,-8.43,-9.24,-85,1
1612195582,2021-02-01 17:06,94.05,992.14,1010.22,150,-8.50,-9.29,-85,1
1612195642,2021-02-01 17:07,94.07,992.22,1010.29,150,-8.52,-9.31,-84,1
1612195702,2021-02-01 17:08,93.94,992.22,1010.30,150,-8.56,-9.37,-85,1
1612195762,2021-02-01 17:09,93.96,992.20,1010.27,150,-8.59,-9.39,-85,1
1612196075,2021-02-01 17:14,94.70,992.29,1010.36,150,-8.76,-9.46,-85,1
1612196267,2021-02-01 17:17,95.50,992.33,1010.40,150,-8.85,-9.45,-85,1
1612196450,2021-02-01 17:20,96.04,992.34,1010.41,150,-9.00,-9.53,-87,1
1612196576,2021-02-01 17:22,96.16,992.33,1010.40,150,-8.98,-9.49,-87,1
1612196636,2021-02-01 17:23,96.02,992.35,1010.42,150,-9.13,-9.66,-87,1
1612196759,2021-02-01 17:25,95.97,992.31,1010.39,150,-9.05,-9.58,-87,1
1612197054,2021-02-01 17:30,95.12,992.31,1010.38,150,-9.15,-9.80,-86,1
1612197075,2021-02-01 17:31,94.13,992.36,1010.43,150,-9.18,-9.96,-86,1
1612197198,2021-02-01 17:33,95.79,992.34,1010.41,150,-9.17,-9.73,-86,1
1612197267,2021-02-01 17:34,95.90,992.39,1010.46,150,-9.18,-9.72,-86,1
1612197324,2021-02-01 17:35,95.73,992.42,1010.49,150,-9.18,-9.74,-86,1
1612197574,2021-02-01 17:39,95.72,992.52,1010.59,150,-9.21,-9.78,-86,1
1612197643,2021-02-01 17:40,97.40,992.53,1010.60,150,-9.22,-9.57,-86,1
1612197890,2021-02-01 17:44,98.92,992.53,1010.61,150,-9.28,-9.43,-86,1
1612197950,2021-02-01 17:45,98.17,992.51,1010.59,150,-9.31,-9.56,-86,1
1612198012,2021-02-01 17:46,98.27,992.56,1010.64,150,-9.60,-9.83,-86,1
1612198072,2021-02-01 17:47,98.05,992.54,1010.62,150,-9.37,-9.63,-86,1
1612198135,2021-02-01 17:48,97.91,992.52,1010.59,150,-9.38,-9.66,-86,1
1612198816,2021-02-01 18:00,97.37,992.58,1010.65,150,-9.70,-10.05,-86,1
1612198879,2021-02-01 18:01,97.34,992.62,1010.69,150,-9.69,-10.04,-87,1
1612199131,2021-02-01 18:05,98.56,992.64,1010.71,150,-9.76,-9.95,-86,1
1612199191,2021-02-01 18:06,98.88,992.66,1010.73,150,-9.78,-9.93,-86,1
1612199251,2021-02-01 18:07,98.75,992.65,1010.72,150,-9.79,-9.96,-86,1
1612199440,2021-02-01 18:10,98.46,992.64,1010.71,150,-9.83,-10.04,-87,1
1612199566,2021-02-01 18:12,100.00,992.68,1010.76,150,-9.96,-9.97,-86,1
1612199626,2021-02-01 18:13,99.93,992.68,1010.75,150,-9.90,-9.92,-87,1
1612199758,2021-02-01 18:15,100.00,992.70,1010.77,150,-9.90,-9.91,-86,1
1612199876,2021-02-01 18:17,100.00,992.65,1010.73,150,-9.91,-9.92,-86,1
1612200002,2021-02-01 18:20,100.00,992.59,1010.66,150,-9.94,-9.95,-85,1
1612200458,2021-02-01 18:27,99.09,992.70,1010.77,150,-9.99,-10.12,-87,1
1612200632,2021-02-01 18:30,98.22,992.73,1010.81,150,-10.01,-10.25,-82,1
1612200692,2021-02-01 18:31,99.34,992.54,1010.61,150,-10.00,-10.09,-87,1
1612200771,2021-02-01 18:32,100.00,992.63,1010.70,150,-10.01,-10.02,-86,1
1612200821,2021-02-01 18:33,100.00,992.68,1010.75,150,-10.02,-10.03,-86,1
1612200945,2021-02-01 18:35,100.00,992.71,1010.78,150,-10.08,-10.09,-86,1
1612201005,2021-02-01 18:36,100.00,992.73,1010.80,150,-10.06,-10.07,-87,1
1612201131,2021-02-01 18:38,100.00,992.58,1010.65,150,-10.09,-10.10,-86,1
1612201575,2021-02-01 18:46,100.00,992.82,1010.89,150,-10.27,-10.28,-86,1
1612201635,2021-02-01 18:47,99.89,992.90,1010.97,150,-10.30,-10.33,-86,1
1612201761,2021-02-01 18:49,99.34,992.89,1010.96,150,-10.36,-10.45,-86,1
1612201824,2021-02-01 18:50,98.94,992.92,1010.99,150,-10.40,-10.55,-85,1
1612201884,2021-02-01 18:51,98.67,992.93,1011.01,150,-10.43,-10.61,-86,1
1612201944,2021-02-01 18:52,98.55,992.94,1011.02,150,-10.45,-10.64,-86,1
1612202022,2021-02-01 18:53,98.53,992.96,1011.03,150,-10.50,-10.70,-86,1
1612202073,2021-02-01 18:54,98.29,992.98,1011.05,150,-10.53,-10.76,-86,1
1612202133,2021-02-01 18:55,98.11,993.02,1011.09,150,-10.56,-10.81,-87,1
1612202257,2021-02-01 18:57,96.87,993.03,1011.11,150,-10.67,-11.08,-86,1
1612202323,2021-02-01 18:58,96.13,993.03,1011.10,150,-10.71,-11.22,-86,1
1612202383,2021-02-01 18:59,95.67,993.07,1011.14,150,-10.73,-11.30,-86,1
1612202446,2021-02-01 19:00,95.93,993.06,1011.14,150,-10.75,-11.28,-87,1
1612202575,2021-02-01 19:02,95.93,993.11,1011.18,150,-10.82,-11.35,-85,1
1612202698,2021-02-01 19:04,96.27,993.04,1011.11,150,-10.87,-11.36,-86,1
1612202758,2021-02-01 19:05,96.51,993.15,1011.22,150,-10.90,-11.36,-86,1
1612202818,2021-02-01 19:06,96.84,993.22,1011.29,150,-10.92,-11.33,-86,1
1612202878,2021-02-01 19:07,96.96,993.20,1011.27,150,-10.94,-11.34,-87,1
1612202938,2021-02-01 19:08,97.32,993.17,1011.24,150,-10.96,-11.31,-86,1
1612202998,2021-02-01 19:09,97.30,993.18,1011.26,150,-10.98,-11.33,-87,1
1612203058,2021-02-01 19:10,97.42,993.19,1011.27,150,-11.03,-11.37,-87,1
1612203119,2021-02-01 19:11,97.53,993.15,1011.22,150,-11.04,-11.36,-86,1
1612203181,2021-02-01 19:13,97.52,993.18,1011.25,150,-11.03,-11.36,-86,1
1612203368,2021-02-01 19:16,97.89,993.22,1011.29,150,-11.06,-11.34,-86,1
1612203434,2021-02-01 19:17,97.51,993.22,1011.30,150,-11.08,-11.41,-86,1
1612203497,2021-02-01 19:18,97.69,993.22,1011.29,150,-11.10,-11.40,-86,1
1612203560,2021-02-01 19:19,97.45,993.24,1011.31,150,-11.11,-11.44,-86,1
1612203620,2021-02-01 19:20,97.13,993.26,1011.33,150,-11.12,-11.50,-86,1
1612203743,2021-02-01 19:22,96.93,993.31,1011.38,150,-11.18,-11.58,-86,1
1612203803,2021-02-01 19:23,96.85,993.31,1011.39,150,-11.18,-11.59,-86,1
1612203863,2021-02-01 19:24,96.86,993.30,1011.37,150,-11.21,-11.62,-85,1
1612203923,2021-02-01 19:25,97.03,993.35,1011.42,150,-11.21,-11.60,-85,1
1612203984,2021-02-01 19:26,97.20,993.36,1011.43,150,-11.23,-11.60,-85,1
1612204047,2021-02-01 19:27,97.34,993.37,1011.44,150,-11.24,-11.59,-87,1
1612204107,2021-02-01 19:28,97.43,993.33,1011.41,150,-11.27,-11.61,-86,1
1612204169,2021-02-01 19:29,97.39,993.31,1011.38,150,-11.26,-11.60,-86,1
1612204293,2021-02-01 19:31,97.23,993.32,1011.39,150,-11.29,-11.65,-86,1
1612204353,2021-02-01 19:32,97.14,993.29,1011.36,150,-11.32,-11.69,-86,1
1612204416,2021-02-01 19:33,97.10,993.31,1011.38,150,-11.33,-11.71,-86,1
1612204539,2021-02-01 19:35,97.20,993.33,1011.40,150,-11.35,-11.72,-86,1
1612204599,2021-02-01 19:36,97.21,993.35,1011.42,150,-11.37,-11.73,-85,1
1612204659,2021-02-01 19:37,97.24,993.31,1011.38,150,-11.37,-11.73,-86,1
1612204725,2021-02-01 19:38,97.34,993.35,1011.42,150,-11.38,-11.73,-85,1
1612204785,2021-02-01 19:39,97.63,993.30,1011.37,150,-11.38,-11.69,-87,1
1612204847,2021-02-01 19:40,97.91,993.30,1011.37,150,-11.41,-11.68,-85,1
1612204907,2021-02-01 19:41,98.25,993.31,1011.38,150,-11.39,-11.62,-86,1
1612204967,2021-02-01 19:42,98.34,993.29,1011.36,150,-11.38,-11.60,-85,1
1612205027,2021-02-01 19:43,98.72,993.29,1011.36,150,-11.38,-11.55,-85,1
1612205088,2021-02-01 19:44,99.05,993.27,1011.34,150,-11.37,-11.50,-85,1
1612205276,2021-02-01 19:47,99.62,993.30,1011.37,150,-11.35,-11.41,-81,1
1612205339,2021-02-01 19:48,99.69,993.28,1011.35,150,-11.37,-11.42,-85,1
1612205399,2021-02-01 19:49,99.69,993.35,1011.42,150,-11.35,-11.40,-86,1
1612205523,2021-02-01 19:52,99.57,993.35,1011.42,150,-11.32,-11.39,-86,1
1612205583,2021-02-01 19:53,99.91,993.35,1011.43,150,-11.32,-11.34,-85,1
1612205643,2021-02-01 19:54,100.00,993.38,1011.45,150,-11.33,-11.34,-85,1
1612205768,2021-02-01 19:56,99.89,993.36,1011.44,150,-11.31,-11.33,-86,1
1612205828,2021-02-01 19:57,99.67,993.39,1011.46,150,-11.30,-11.35,-83,1
1612205889,2021-02-01 19:58,99.22,993.39,1011.46,150,-11.34,-11.45,-85,1
1612205949,2021-02-01 19:59,99.19,993.39,1011.46,150,-11.30,-11.41,-85,1
1612206009,2021-02-01 20:00,99.14,993.36,1011.43,150,-11.30,-11.42,-85,1
1612206069,2021-02-01 20:01,98.88,993.39,1011.46,150,-11.30,-11.45,-85,1
1612206132,2021-02-01 20:02,98.54,993.38,1011.46,150,-11.30,-11.49,-85,1
1612206192,2021-02-01 20:03,98.82,993.40,1011.47,150,-11.29,-11.45,-86,1
1612206252,2021-02-01 20:04,98.60,993.34,1011.41,150,-11.27,-11.46,-86,1
1612206375,2021-02-01 20:06,99.43,993.31,1011.38,150,-11.24,-11.32,-86,1
1612206435,2021-02-01 20:07,99.29,993.35,1011.42,150,-11.26,-11.36,-86,1
1612206495,2021-02-01 20:08,99.77,993.40,1011.48,150,-11.21,-11.25,-86,1
1612206558,2021-02-01 20:09,100.00,993.40,1011.47,150,-11.19,-11.20,-85,1
1612206620,2021-02-01 20:10,100.00,993.34,1011.41,150,-11.19,-11.20,-85,1
1612206747,2021-02-01 20:12,100.00,993.42,1011.49,150,-11.16,-11.17,-85,1
1612207002,2021-02-01 20:16,100.00,993.42,1011.49,150,-11.13,-11.14,-86,1
1612207062,2021-02-01 20:17,100.00,993.42,1011.49,150,-11.14,-11.15,-85,1
1612207122,2021-02-01 20:18,100.00,993.45,1011.52,150,-11.12,-11.13,-85,1
1612207182,2021-02-01 20:19,100.00,993.48,1011.55,150,-11.11,-11.12,-85,1
1612207245,2021-02-01 20:20,100.00,993.47,1011.54,150,-11.11,-11.12,-86,1
1612207305,2021-02-01 20:21,100.00,993.50,1011.57,150,-11.08,-11.09,-85,1
1612207365,2021-02-01 20:22,100.00,993.51,1011.58,150,-11.06,-11.07,-86,1
1612207426,2021-02-01 20:23,100.00,993.48,1011.55,150,-11.05,-11.06,-85,1
1612207670,2021-02-01 20:27,99.44,993.40,1011.47,150,-10.96,-11.04,-86,1
1612207793,2021-02-01 20:29,99.41,993.45,1011.52,150,-10.88,-10.97,-85,1
1612207853,2021-02-01 20:30,99.78,993.48,1011.55,150,-10.84,-10.88,-85,1
1612208043,2021-02-01 20:34,100.00,993.26,1011.34,150,-10.75,-10.76,-85,1
1612208105,2021-02-01 20:35,100.00,993.45,1011.52,150,-10.70,-10.71,-87,1
1612208168,2021-02-01 20:36,100.00,993.43,1011.50,150,-10.67,-10.68,-85,1
1612208553,2021-02-01 20:42,100.00,993.54,1011.61,150,-10.49,-10.50,-85,1
1612208610,2021-02-01 20:43,100.00,993.52,1011.59,150,-10.46,-10.47,-85,1
1612208673,2021-02-01 20:44,100.00,993.51,1011.58,150,-10.44,-10.45,-86,1
1612208799,2021-02-01 20:46,100.00,993.50,1011.57,150,-10.39,-10.40,-85,1
1612208868,2021-02-01 20:47,100.00,993.38,1011.45,150,-10.36,-10.37,-86,1
1612208994,2021-02-01 20:49,100.00,993.48,1011.55,150,-10.32,-10.33,-86,1
1612209241,2021-02-01 20:54,100.00,993.52,1011.59,150,-10.32,-10.33,-85,1
1612209301,2021-02-01 20:55,100.00,993.48,1011.55,150,-10.49,-10.50,-85,1
1612209364,2021-02-01 20:56,100.00,993.46,1011.53,150,-10.36,-10.37,-86,1
1612209424,2021-02-01 20:57,100.00,993.53,1011.60,150,-10.37,-10.38,-85,1
1612209502,2021-02-01 20:58,100.00,993.55,1011.62,150,-10.40,-10.41,-87,1
1612209550,2021-02-01 20:59,100.00,993.51,1011.58,150,-10.42,-10.43,-86,1
1612209676,2021-02-01 21:01,100.00,993.50,1011.57,150,-10.47,-10.48,-85,1
1612209742,2021-02-01 21:02,100.00,993.49,1011.56,150,-10.52,-10.53,-85,1
1612209802,2021-02-01 21:03,100.00,993.35,1011.42,150,-10.50,-10.51,-86,1
1612209862,2021-02-01 21:04,100.00,993.41,1011.48,150,-10.52,-10.53,-86,1
1612209922,2021-02-01 21:05,100.00,993.32,1011.39,150,-10.53,-10.54,-86,1
1612209982,2021-02-01 21:06,100.00,993.35,1011.43,150,-10.54,-10.55,-86,1
1612210421,2021-02-01 21:13,100.00,993.42,1011.49,150,-10.55,-10.56,-86,1
1612210487,2021-02-01 21:14,100.00,993.52,1011.59,150,-10.57,-10.58,-85,1
1612210547,2021-02-01 21:15,100.00,993.53,1011.60,150,-10.58,-10.59,-86,1
1612210607,2021-02-01 21:16,100.00,993.48,1011.55,150,-10.61,-10.62,-85,1
1612210667,2021-02-01 21:17,100.00,993.47,1011.54,150,-10.59,-10.60,-86,1
1612210923,2021-02-01 21:22,100.00,993.53,1011.60,150,-10.58,-10.59,-86,1
1612210986,2021-02-01 21:23,100.00,993.49,1011.57,150,-10.58,-10.59,-86,1
1612211152,2021-02-01 21:25,100.00,993.58,1011.66,150,-10.56,-10.57,-86,1
1612211244,2021-02-01 21:27,100.00,993.59,1011.66,150,-10.59,-10.60,-86,1
1612211304,2021-02-01 21:28,100.00,993.62,1011.69,150,-10.54,-10.55,-85,1
1612211364,2021-02-01 21:29,100.00,993.59,1011.66,150,-10.53,-10.54,-85,1
1612211488,2021-02-01 21:31,100.00,993.57,1011.64,150,-10.54,-10.55,-86,1
1612211569,2021-02-01 21:32,100.00,993.58,1011.65,150,-10.55,-10.56,-86,1
1612211611,2021-02-01 21:33,100.00,993.62,1011.70,150,-10.57,-10.58,-85,1
1612211671,2021-02-01 21:34,100.00,993.65,1011.72,150,-10.61,-10.62,-86,1
1612211734,2021-02-01 21:35,100.00,993.63,1011.71,150,-10.61,-10.62,-86,1
1612211797,2021-02-01 21:36,100.00,993.64,1011.72,150,-10.63,-10.64,-85,1
1612211923,2021-02-01 21:38,100.00,993.62,1011.69,150,-10.68,-10.69,-84,1
1612211983,2021-02-01 21:39,100.00,993.61,1011.69,150,-10.71,-10.72,-86,1
1612212106,2021-02-01 21:41,100.00,993.65,1011.72,150,-10.77,-10.78,-86,1
1612212166,2021-02-01 21:42,100.00,993.62,1011.69,150,-10.81,-10.82,-86,1
1612212350,2021-02-01 21:45,99.59,993.66,1011.73,150,-10.90,-10.96,-86,1
1612212413,2021-02-01 21:46,99.20,993.66,1011.73,150,-11.00,-11.11,-86,1
1612212539,2021-02-01 21:48,99.45,993.66,1011.73,150,-11.01,-11.09,-85,1
1612212602,2021-02-01 21:50,99.39,993.66,1011.73,150,-11.03,-11.12,-85,1
1612212662,2021-02-01 21:51,99.61,993.64,1011.72,150,-11.05,-11.11,-86,1
1612212724,2021-02-01 21:52,99.95,993.64,1011.71,150,-11.07,-11.09,-86,1
1612212784,2021-02-01 21:53,100.00,993.66,1011.73,150,-11.10,-11.11,-85,1
1612212844,2021-02-01 21:54,100.00,993.65,1011.72,150,-11.12,-11.13,-85,1
1612212913,2021-02-01 21:55,100.00,993.68,1011.76,150,-11.14,-11.15,-86,1
1612213094,2021-02-01 21:58,100.00,993.60,1011.67,150,-11.25,-11.26,-85,1
1612213218,2021-02-01 22:00,99.35,993.57,1011.64,150,-11.32,-11.41,-85,1
1612213341,2021-02-01 22:02,99.06,993.67,1011.74,150,-11.39,-11.52,-85,1
1612213401,2021-02-01 22:03,98.92,993.69,1011.77,150,-11.41,-11.56,-85,1
1612213524,2021-02-01 22:05,98.89,993.76,1011.83,150,-11.47,-11.62,-85,1
1612213584,2021-02-01 22:06,98.86,993.72,1011.79,150,-11.49,-11.64,-85,1
1612213653,2021-02-01 22:07,98.83,993.69,1011.76,150,-11.52,-11.68,-85,1
1612213708,2021-02-01 22:08,98.89,993.70,1011.78,150,-11.55,-11.70,-86,1
1612213768,2021-02-01 22:09,98.71,993.68,1011.75,150,-11.58,-11.75,-85,1
1612213828,2021-02-01 22:10,98.64,993.68,1011.75,150,-11.60,-11.78,-84,1
1612213888,2021-02-01 22:11,98.67,993.67,1011.74,150,-11.63,-11.81,-85,1
1612213948,2021-02-01 22:12,98.49,993.68,1011.75,150,-11.65,-11.85,-85,1
1612214008,2021-02-01 22:13,98.34,993.67,1011.75,150,-11.68,-11.90,-86,1
1612214071,2021-02-01 22:14,98.13,993.68,1011.76,150,-12.01,-12.26,-86,1
1612214131,2021-02-01 22:15,97.91,993.63,1011.70,150,-11.74,-12.01,-85,1
1612214191,2021-02-01 22:16,97.84,993.69,1011.76,150,-11.77,-12.05,-85,1
1612214251,2021-02-01 22:17,97.80,993.66,1011.73,150,-11.79,-12.08,-85,1
1612214311,2021-02-01 22:18,97.83,993.70,1011.77,150,-11.83,-12.11,-85,1
1612214371,2021-02-01 22:19,97.91,993.70,1011.77,150,-11.85,-12.12,-85,1
1612214495,2021-02-01 22:21,97.88,993.75,1011.82,150,-11.89,-12.17,-84,1
1612214555,2021-02-01 22:22,97.84,993.71,1011.78,150,-11.92,-12.20,-85,1
1612214615,2021-02-01 22:23,97.91,993.72,1011.79,150,-11.93,-12.20,-86,1
1612214675,2021-02-01 22:24,98.12,993.80,1011.87,150,-12.37,-12.62,-84,1
1612214862,2021-02-01 22:27,98.52,993.71,1011.78,150,-12.01,-12.21,-85,1
1612214922,2021-02-01 22:28,98.75,993.71,1011.78,150,-12.02,-12.19,-84,1
1612214982,2021-02-01 22:29,98.78,993.68,1011.76,150,-12.04,-12.20,-85,1
1612215042,2021-02-01 22:30,98.86,993.65,1011.72,150,-12.05,-12.20,-85,1
1612215102,2021-02-01 22:31,98.88,993.66,1011.73,150,-12.08,-12.23,-87,1
1612215165,2021-02-01 22:32,98.93,993.68,1011.75,150,-12.16,-12.31,-84,1
1612215225,2021-02-01 22:33,98.96,993.67,1011.74,150,-12.10,-12.24,-84,1
1612215285,2021-02-01 22:34,99.00,993.72,1011.79,150,-12.11,-12.25,-85,1
1612215345,2021-02-01 22:35,99.13,993.77,1011.84,150,-12.12,-12.24,-85,1
1612215405,2021-02-01 22:36,99.37,993.79,1011.86,150,-12.12,-12.21,-85,1
1612215465,2021-02-01 22:37,99.65,993.80,1011.87,150,-12.14,-12.19,-84,1
1612215525,2021-02-01 22:38,99.83,993.81,1011.89,150,-12.15,-12.18,-84,1
1612215585,2021-02-01 22:39,99.69,993.85,1011.92,150,-12.18,-12.23,-84,1
1612215645,2021-02-01 22:40,99.58,993.82,1011.89,150,-12.18,-12.24,-85,1
1612215708,2021-02-01 22:41,99.39,993.81,1011.88,150,-12.19,-12.28,-85,1
1612215768,2021-02-01 22:42,99.19,993.84,1011.92,150,-12.21,-12.32,-85,1
1612215829,2021-02-01 22:43,98.96,993.87,1011.94,150,-12.34,-12.48,-84,1
1612215889,2021-02-01 22:44,98.81,993.84,1011.91,150,-12.24,-12.40,-84,1
1612215949,2021-02-01 22:45,98.83,993.84,1011.91,150,-12.27,-12.43,-85,1
1612216009,2021-02-01 22:46,98.87,993.83,1011.90,150,-12.28,-12.43,-84,1
1612216069,2021-02-01 22:47,98.94,993.82,1011.89,150,-12.28,-12.42,-84,1
1612216129,2021-02-01 22:48,99.01,993.82,1011.90,150,-12.31,-12.44,-84,1
1612216189,2021-02-01 22:49,99.62,993.82,1011.89,150,-12.30,-12.36,-81,1
1612216249,2021-02-01 22:50,99.79,993.79,1011.87,150,-12.30,-12.34,-85,1
1612216309,2021-02-01 22:51,99.93,993.81,1011.88,150,-12.34,-12.36,-84,1
1612216369,2021-02-01 22:52,99.85,993.73,1011.80,150,-12.31,-12.34,-84,1
1612216429,2021-02-01 22:53,100.00,993.70,1011.77,150,-12.31,-12.32,-84,1
1612216489,2021-02-01 22:54,100.00,993.73,1011.80,150,-12.30,-12.31,-82,1
1612216552,2021-02-01 22:55,100.00,993.73,1011.80,150,-12.31,-12.32,-85,1
1612216612,2021-02-01 22:56,100.00,993.72,1011.79,150,-12.33,-12.34,-84,1
1612216672,2021-02-01 22:57,100.00,993.75,1011.82,150,-12.32,-12.33,-85,1
1612216738,2021-02-01 22:58,100.00,993.73,1011.80,150,-12.32,-12.33,-85,1
1612216798,2021-02-01 22:59,100.00,993.76,1011.83,150,-12.34,-12.35,-85,1
1612216861,2021-02-01 23:01,100.00,993.78,1011.85,150,-12.35,-12.36,-84,1
1612216921,2021-02-01 23:02,100.00,993.74,1011.81,150,-12.35,-12.36,-84,1
1612217047,2021-02-01 23:04,100.00,993.73,1011.80,150,-12.38,-12.39,-84,1
1612217170,2021-02-01 23:06,100.00,993.74,1011.82,150,-12.39,-12.40,-85,1
1612217230,2021-02-01 23:07,99.92,993.67,1011.74,150,-12.41,-12.43,-85,1
1612217290,2021-02-01 23:08,99.71,993.68,1011.75,150,-12.43,-12.48,-85,1
1612217351,2021-02-01 23:09,99.45,993.68,1011.75,150,-12.44,-12.52,-85,1
1612217411,2021-02-01 23:10,99.36,993.67,1011.75,150,-12.45,-12.54,-85,1
1612217471,2021-02-01 23:11,99.32,993.65,1011.73,150,-12.49,-12.59,-85,1
1612217531,2021-02-01 23:12,99.35,993.67,1011.74,150,-12.47,-12.56,-84,1
1612217591,2021-02-01 23:13,99.36,993.75,1011.82,150,-12.47,-12.56,-83,1
1612217717,2021-02-01 23:15,99.38,993.75,1011.82,150,-12.49,-12.58,-85,1
1612217777,2021-02-01 23:16,99.18,993.76,1011.83,150,-12.50,-12.61,-84,1
1612217837,2021-02-01 23:17,99.12,993.80,1011.88,150,-12.52,-12.64,-85,1
1612217897,2021-02-01 23:18,99.01,993.80,1011.88,150,-12.54,-12.68,-85,1
1612217960,2021-02-01 23:19,98.80,993.83,1011.91,150,-12.54,-12.70,-84,1
1612218020,2021-02-01 23:20,98.61,993.81,1011.88,150,-12.56,-12.74,-84,1
1612218080,2021-02-01 23:21,98.53,993.81,1011.89,150,-12.71,-12.90,-84,1
1612218140,2021-02-01 23:22,98.50,993.79,1011.87,150,-12.57,-12.77,-84,1
1612218200,2021-02-01 23:23,98.51,993.79,1011.86,150,-12.57,-12.77,-84,1
1612218260,2021-02-01 23:24,98.53,993.78,1011.85,150,-12.65,-12.84,-85,1
1612218323,2021-02-01 23:25,98.57,993.75,1011.82,150,-12.60,-12.79,-85,1
1612218383,2021-02-01 23:26,98.78,993.74,1011.81,150,-12.58,-12.74,-85,1
1612218443,2021-02-01 23:27,98.83,993.70,1011.77,150,-12.58,-12.74,-86,1
1612218503,2021-02-01 23:28,98.84,993.69,1011.76,150,-12.58,-12.74,-85,1
1612218563,2021-02-01 23:29,99.02,993.73,1011.81,150,-12.57,-12.70,-84,1
1612218623,2021-02-01 23:30,99.01,993.74,1011.81,150,-12.58,-12.71,-84,1
1612218683,2021-02-01 23:31,98.88,993.71,1011.78,150,-12.58,-12.73,-84,1
1612218744,2021-02-01 23:32,98.86,993.72,1011.79,150,-12.59,-12.74,-85,1
1612218804,2021-02-01 23:33,98.80,993.75,1011.82,150,-12.59,-12.75,-85,1
1612218864,2021-02-01 23:34,98.92,993.77,1011.84,150,-12.59,-12.74,-85,1
1612218924,2021-02-01 23:35,98.86,993.77,1011.85,150,-12.60,-12.75,-84,1
1612218986,2021-02-01 23:36,98.72,993.79,1011.86,150,-12.59,-12.76,-85,1
1612219046,2021-02-01 23:37,98.82,993.78,1011.85,150,-12.60,-12.76,-85,1
1612219107,2021-02-01 23:38,99.14,993.80,1011.87,150,-12.60,-12.72,-85,1
1612219167,2021-02-01 23:39,99.23,993.79,1011.86,150,-12.60,-12.71,-85,1
1612219227,2021-02-01 23:40,99.26,993.81,1011.89,150,-12.61,-12.71,-86,1
1612219287,2021-02-01 23:41,99.22,993.77,1011.85,150,-12.61,-12.72,-84,1
1612219347,2021-02-01 23:42,99.24,993.82,1011.89,150,-12.61,-12.72,-84,1
1612219407,2021-02-01 23:43,99.12,993.83,1011.90,150,-12.62,-12.74,-84,1
1612219467,2021-02-01 23:44,98.99,993.80,1011.87,150,-12.63,-12.77,-85,1
1612219527,2021-02-01 23:45,98.66,993.79,1011.86,150,-12.63,-12.81,-84,1
1612219587,2021-02-01 23:46,98.82,993.79,1011.86,150,-12.65,-12.81,-84,1
1612219647,2021-02-01 23:47,98.65,993.79,1011.87,150,-12.65,-12.83,-85,1
1612219707,2021-02-01 23:48,98.45,993.79,1011.86,150,-12.65,-12.85,-84,1
1612219767,2021-02-01 23:49,98.36,993.78,1011.85,150,-12.67,-12.89,-84,1
1612219827,2021-02-01 23:50,98.10,993.76,1011.83,150,-12.69,-12.94,-84,1
1612219887,2021-02-01 23:51,97.90,993.74,1011.81,150,-12.69,-12.96,-84,1
1612219947,2021-02-01 23:52,97.59,993.79,1011.86,150,-12.71,-13.02,-85,1
1612220007,2021-02-01 23:53,97.24,993.44,1011.51,150,-12.72,-13.08,-84,1
1612220067,2021-02-01 23:54,97.16,993.69,1011.77,150,-12.74,-13.11,-85,1
1612220127,2021-02-01 23:55,96.90,993.77,1011.84,150,-12.75,-13.15,-85,1
1612220187,2021-02-01 23:56,96.73,993.76,1011.83,150,-12.76,-13.18,-84,1
1612220248,2021-02-01 23:57,96.67,993.76,1011.83,150,-12.76,-13.19,-85,1
1612220308,2021-02-01 23:58,96.43,993.77,1011.84,150,-12.77,-13.23,-84,1
1612220368,2021-02-01 23:59,96.61,993.78,1011.85,150,-12.78,-13.22,-85,1