1612220428,2021-02-02 00:00,96.76,993.79,1011.86,150,-12.78,-13.20,-84,1
1612220488,2021-02-02 00:01,97.00,993.75,1011.82,150,-12.79,-13.18,-84,1
1612220611,2021-02-02 00:03,97.23,993.75,1011.82,150,-12.78,-13.14,-85,1
1612220671,2021-02-02 00:04,97.11,993.81,1011.88,150,-12.82,-13.19,-83,1
1612220731,2021-02-02 00:05,97.10,993.86,1011.93,150,-12.79,-13.16,-85,1
1612220791,2021-02-02 00:06,97.31,993.88,1011.95,150,-12.79,-13.14,-85,1
1612220851,2021-02-02 00:07,97.42,993.92,1011.99,150,-12.79,-13.12,-85,1
1612220911,2021-02-02 00:08,97.49,993.91,1011.99,150,-12.78,-13.11,-84,1
1612220971,2021-02-02 00:09,97.82,993.89,1011.96,150,-12.79,-13.07,-85,1
1612221031,2021-02-02 00:10,98.00,993.95,1012.02,150,-12.78,-13.04,-84,1
1612221091,2021-02-02 00:11,98.35,993.94,1012.02,150,-12.77,-12.99,-85,1
1612221151,2021-02-02 00:12,98.20,993.95,1012.02,150,-12.75,-12.99,-85,1
1612221211,2021-02-02 00:13,98.83,993.94,1012.01,150,-12.74,-12.90,-84,1
1612221271,2021-02-02 00:14,99.12,993.96,1012.03,150,-12.72,-12.84,-84,1
1612221331,2021-02-02 00:15,99.03,993.94,1012.02,150,-12.72,-12.85,-84,1
1612221391,2021-02-02 00:16,99.13,993.95,1012.02,150,-12.70,-12.82,-84,1
1612221451,2021-02-02 00:17,99.09,993.94,1012.01,150,-12.70,-12.82,-85,1
1612221511,2021-02-02 00:18,99.00,993.96,1012.03,150,-12.70,-12.84,-84,1
1612221571,2021-02-02 00:19,98.97,994.01,1012.08,150,-12.69,-12.83,-85,1
1612221631,2021-02-02 00:20,98.95,993.99,1012.06,150,-12.67,-12.81,-84,1
1612221692,2021-02-02 00:21,98.91,993.97,1012.05,150,-12.67,-12.82,-85,1
1612221752,2021-02-02 00:22,98.78,993.95,1012.03,150,-12.68,-12.84,-84,1
1612221812,2021-02-02 00:23,98.67,993.97,1012.04,150,-12.67,-12.85,-85,1
1612221872,2021-02-02 00:24,98.62,993.99,1012.06,150,-12.67,-12.85,-84,1
1612221932,2021-02-02 00:25,98.67,993.97,1012.04,150,-12.66,-12.84,-85,1
1612221992,2021-02-02 00:26,98.70,993.96,1012.03,150,-12.66,-12.83,-84,1
1612222052,2021-02-02 00:27,98.58,993.94,1012.02,150,-12.67,-12.86,-84,1
1612222112,2021-02-02 00:28,98.24,993.92,1011.99,150,-12.68,-12.91,-85,1
1612222172,2021-02-02 00:29,98.19,993.96,1012.03,150,-12.67,-12.91,-84,1
1612222232,2021-02-02 00:30,98.03,993.98,1012.05,150,-12.67,-12.93,-84,1
1612222292,2021-02-02 00:31,98.03,993.93,1012.00,150,-12.66,-12.92,-84,1
1612222352,2021-02-02 00:32,98.05,993.96,1012.04,150,-12.67,-12.92,-84,1
1612222412,2021-02-02 00:33,98.36,993.96,1012.04,150,-12.65,-12.87,-85,1
1612222472,2021-02-02 00:34,98.43,993.96,1012.03,150,-12.64,-12.85,-85,1
1612222532,2021-02-02 00:35,98.40,993.94,1012.02,150,-12.62,-12.83,-85,1
1612222592,2021-02-02 00:36,98.30,993.91,1011.98,150,-12.61,-12.83,-85,1
1612222652,2021-02-02 00:37,98.87,993.91,1011.99,150,-12.59,-12.74,-85,1
1612222712,2021-02-02 00:38,98.63,993.92,1011.99,150,-12.61,-12.79,-84,1
1612222772,2021-02-02 00:39,98.34,993.89,1011.96,150,-12.58,-12.80,-85,1
1612222832,2021-02-02 00:40,97.91,993.89,1011.96,150,-12.54,-12.81,-85,1
1612222892,2021-02-02 00:41,98.79,993.89,1011.97,150,-12.50,-12.66,-85,1
1612222952,2021-02-02 00:42,98.84,993.87,1011.94,150,-12.46,-12.62,-85,1
1612223013,2021-02-02 00:43,99.12,993.88,1011.95,150,-12.48,-12.60,-84,1
1612223073,2021-02-02 00:44,99.00,993.87,1011.95,150,-12.40,-12.54,-84,1
1612223133,2021-02-02 00:45,99.72,993.86,1011.93,150,-12.36,-12.41,-84,1
1612223193,2021-02-02 00:46,99.67,993.86,1011.93,150,-12.33,-12.38,-84,1
1612223253,2021-02-02 00:47,100.00,993.90,1011.98,150,-12.29,-12.30,-85,1
1612223313,2021-02-02 00:48,99.73,993.92,1011.99,150,-12.28,-12.32,-85,1
1612223373,2021-02-02 00:49,99.87,993.88,1011.95,150,-12.24,-12.27,-84,1
1612223433,2021-02-02 00:50,100.00,993.91,1011.98,150,-12.22,-12.23,-84,1
1612223493,2021-02-02 00:51,100.00,993.90,1011.97,150,-12.19,-12.20,-84,1
1612223553,2021-02-02 00:52,100.00,993.88,1011.95,150,-12.17,-12.18,-85,1
1612223613,2021-02-02 00:53,99.90,993.85,1011.92,150,-12.15,-12.17,-84,1
1612223673,2021-02-02 00:54,99.03,993.90,1011.97,150,-12.13,-12.26,-85,1
1612223733,2021-02-02 00:55,99.79,993.91,1011.99,150,-12.09,-12.13,-84,1
1612223793,2021-02-02 00:56,100.00,993.91,1011.98,150,-12.05,-12.06,-84,1
1612223853,2021-02-02 00:57,100.00,993.91,1011.98,150,-12.03,-12.04,-84,1
1612223913,2021-02-02 00:58,100.00,993.91,1011.99,150,-11.99,-12.00,-84,1
1612223973,2021-02-02 00:59,100.00,993.89,1011.96,150,-11.96,-11.97,-85,1
1612224033,2021-02-02 01:00,100.00,993.89,1011.96,150,-11.94,-11.95,-86,1
1612224093,2021-02-02 01:01,100.00,993.86,1011.94,150,-11.91,-11.92,-84,1
1612224153,2021-02-02 01:02,100.00,993.85,1011.93,150,-11.91,-11.92,-84,1
1612224213,2021-02-02 01:03,100.00,993.84,1011.91,150,-11.88,-11.89,-84,1
1612224273,2021-02-02 01:04,100.00,993.87,1011.94,150,-11.86,-11.87,-86,1
1612224333,2021-02-02 01:05,100.00,993.85,1011.93,150,-11.86,-11.87,-83,1
1612224393,2021-02-02 01:06,100.00,993.87,1011.95,150,-11.84,-11.85,-85,1
1612224454,2021-02-02 01:07,100.00,993.89,1011.96,150,-11.84,-11.85,-85,1
1612224514,2021-02-02 01:08,100.00,993.91,1011.98,150,-11.83,-11.84,-84,1
1612224574,2021-02-02 01:09,100.00,993.89,1011.96,150,-11.83,-11.84,-85,1
1612224634,2021-02-02 01:10,100.00,993.94,1012.01,150,-11.84,-11.85,-84,1
1612224694,2021-02-02 01:11,100.00,993.97,1012.05,150,-11.84,-11.85,-84,1
1612224754,2021-02-02 01:12,100.00,993.96,1012.04,150,-11.86,-11.87,-85,1
1612224814,2021-02-02 01:13,100.00,993.98,1012.05,150,-11.87,-11.88,-85,1
1612224874,2021-02-02 01:14,100.00,993.89,1011.96,150,-11.88,-11.89,-84,1
1612224934,2021-02-02 01:15,100.00,993.96,1012.03,150,-11.88,-11.89,-84,1
1612224994,2021-02-02 01:16,99.13,993.93,1012.00,150,-11.88,-12.00,-85,1
1612225054,2021-02-02 01:17,99.87,993.98,1012.05,150,-11.87,-11.90,-85,1
1612225114,2021-02-02 01:18,98.74,993.97,1012.05,150,-11.86,-12.03,-85,1
1612225174,2021-02-02 01:19,98.56,993.95,1012.02,150,-11.84,-12.03,-85,1
1612225234,2021-02-02 01:20,98.25,993.96,1012.03,150,-11.83,-12.06,-84,1
1612225294,2021-02-02 01:21,98.27,993.98,1012.06,150,-11.81,-12.04,-85,1
1612225357,2021-02-02 01:22,98.26,993.95,1012.02,150,-11.79,-12.02,-85,1
1612225417,2021-02-02 01:23,99.80,993.93,1012.00,150,-11.77,-11.81,-84,1
1612225477,2021-02-02 01:24,100.00,993.97,1012.04,150,-11.75,-11.76,-85,1
1612225537,2021-02-02 01:25,100.00,993.92,1012.00,150,-11.75,-11.76,-86,1
1612225597,2021-02-02 01:26,100.00,993.90,1011.97,150,-11.75,-11.76,-85,1
1612225657,2021-02-02 01:27,100.00,993.91,1011.99,150,-11.75,-11.76,-86,1
1612225717,2021-02-02 01:28,100.00,993.93,1012.00,150,-11.77,-11.78,-85,1
1612225777,2021-02-02 01:29,99.50,993.90,1011.97,150,-11.78,-11.85,-84,1
1612225837,2021-02-02 01:30,98.66,993.87,1011.94,150,-11.79,-11.97,-85,1
1612225897,2021-02-02 01:31,98.14,993.85,1011.92,150,-11.80,-12.04,-85,1
1612225957,2021-02-02 01:32,97.92,993.89,1011.96,150,-11.80,-12.07,-84,1
1612226017,2021-02-02 01:33,97.97,993.86,1011.93,150,-11.80,-12.07,-84,1
1612226078,2021-02-02 01:34,97.62,993.85,1011.93,150,-11.81,-12.12,-84,1
1612226138,2021-02-02 01:35,97.81,993.85,1011.92,150,-11.80,-12.09,-84,1
1612226198,2021-02-02 01:36,98.30,993.84,1011.91,150,-11.79,-12.02,-85,1
1612226258,2021-02-02 01:37,98.71,993.85,1011.92,150,-11.79,-11.96,-85,1
1612226318,2021-02-02 01:38,98.53,993.84,1011.92,150,-11.77,-11.97,-85,1
1612226378,2021-02-02 01:39,99.05,993.79,1011.87,150,-11.74,-11.87,-85,1
1612226438,2021-02-02 01:40,99.50,993.75,1011.83,150,-11.72,-11.79,-85,1
1612226498,2021-02-02 01:41,100.00,993.76,1011.83,150,-11.70,-11.71,-84,1
1612226558,2021-02-02 01:42,99.41,993.72,1011.79,150,-11.68,-11.76,-85,1
1612226618,2021-02-02 01:43,100.00,993.70,1011.78,150,-11.64,-11.65,-85,1
1612226678,2021-02-02 01:44,100.00,993.70,1011.78,150,-11.61,-11.62,-84,1
1612226738,2021-02-02 01:45,100.00,993.63,1011.71,150,-11.59,-11.60,-85,1
1612226798,2021-02-02 01:46,100.00,993.63,1011.70,150,-11.56,-11.57,-85,1
1612226858,2021-02-02 01:47,99.73,993.59,1011.66,150,-11.53,-11.58,-83,1
1612226918,2021-02-02 01:48,100.00,993.60,1011.67,150,-11.47,-11.48,-85,1
1612226978,2021-02-02 01:49,99.46,993.55,1011.62,150,-11.45,-11.53,-85,1
1612227038,2021-02-02 01:50,100.00,993.56,1011.63,150,-11.38,-11.39,-84,1
1612227098,2021-02-02 01:51,100.00,993.56,1011.63,150,-11.32,-11.33,-85,1
1612227158,2021-02-02 01:52,100.00,993.59,1011.66,150,-11.26,-11.27,-83,1
1612227218,2021-02-02 01:53,100.00,993.54,1011.61,150,-11.20,-11.21,-85,1
1612227278,2021-02-02 01:54,100.00,993.56,1011.64,150,-11.13,-11.14,-84,1
1612227338,2021-02-02 01:55,100.00,993.53,1011.61,150,-11.05,-11.06,-85,1
1612227399,2021-02-02 01:56,100.00,993.55,1011.62,150,-11.02,-11.03,-85,1
1612227459,2021-02-02 01:57,100.00,993.56,1011.63,150,-10.96,-10.97,-85,1
1612227519,2021-02-02 01:58,100.00,993.55,1011.62,150,-10.92,-10.93,-85,1
1612227579,2021-02-02 01:59,100.00,993.58,1011.65,150,-10.86,-10.87,-85,1
1612227639,2021-02-02 02:00,100.00,993.55,1011.62,150,-10.82,-10.83,-84,1
1612227699,2021-02-02 02:01,100.00,993.53,1011.61,150,-10.76,-10.77,-85,1
1612227759,2021-02-02 02:02,100.00,993.49,1011.57,150,-10.72,-10.73,-85,1
1612227819,2021-02-02 02:03,100.00,993.53,1011.60,150,-10.67,-10.68,-85,1
1612227879,2021-02-02 02:04,100.00,993.41,1011.48,150,-10.62,-10.63,-84,1
1612227939,2021-02-02 02:05,100.00,993.47,1011.55,150,-10.59,-10.60,-84,1
1612227999,2021-02-02 02:06,100.00,993.47,1011.54,150,-10.55,-10.56,-85,1
1612228059,2021-02-02 02:07,100.00,993.39,1011.47,150,-10.51,-10.52,-85,1
1612228119,2021-02-02 02:08,100.00,993.41,1011.49,150,-10.48,-10.49,-85,1
1612228179,2021-02-02 02:09,100.00,993.42,1011.49,150,-10.44,-10.45,-84,1
1612228239,2021-02-02 02:10,100.00,993.43,1011.50,150,-10.39,-10.40,-85,1
1612228299,2021-02-02 02:11,100.00,993.40,1011.48,150,-10.37,-10.38,-85,1
1612228359,2021-02-02 02:12,100.00,993.43,1011.51,150,-10.34,-10.35,-85,1
1612228419,2021-02-02 02:13,100.00,993.41,1011.48,150,-10.31,-10.32,-85,1
1612228479,2021-02-02 02:14,100.00,993.42,1011.49,150,-10.27,-10.28,-85,1
1612228539,2021-02-02 02:15,100.00,993.40,1011.48,150,-10.23,-10.24,-85,1
1612228599,2021-02-02 02:16,100.00,993.38,1011.45,150,-10.21,-10.22,-85,1
1612228659,2021-02-02 02:17,100.00,993.40,1011.47,150,-10.19,-10.20,-85,1
1612228720,2021-02-02 02:18,100.00,993.35,1011.42,150,-10.18,-10.19,-85,1
1612228780,2021-02-02 02:19,100.00,993.38,1011.45,150,-10.17,-10.18,-87,1
1612228840,2021-02-02 02:20,100.00,993.36,1011.44,150,-10.15,-10.16,-85,1
1612228900,2021-02-02 02:21,100.00,993.35,1011.43,150,-10.15,-10.16,-85,1
1612228960,2021-02-02 02:22,100.00,993.33,1011.40,150,-10.12,-10.13,-86,1
1612229020,2021-02-02 02:23,100.00,993.33,1011.40,150,-10.08,-10.09,-85,1
1612229080,2021-02-02 02:24,100.00,993.30,1011.37,150,-10.08,-10.09,-86,1
1612229140,2021-02-02 02:25,100.00,993.30,1011.37,150,-10.04,-10.05,-86,1
1612229200,2021-02-02 02:26,100.00,993.29,1011.36,150,-10.02,-10.03,-85,1
1612229260,2021-02-02 02:27,100.00,993.30,1011.37,150,-9.99,-10.00,-85,1
1612229320,2021-02-02 02:28,100.00,993.32,1011.39,150,-9.97,-9.98,-86,1
1612229380,2021-02-02 02:29,100.00,993.31,1011.38,150,-9.96,-9.97,-86,1
1612229440,2021-02-02 02:30,100.00,993.29,1011.36,150,-9.93,-9.94,-85,1
1612229500,2021-02-02 02:31,100.00,993.28,1011.35,150,-9.92,-9.93,-85,1
1612229560,2021-02-02 02:32,100.00,993.25,1011.32,150,-9.92,-9.93,-86,1
1612229620,2021-02-02 02:33,100.00,993.25,1011.32,150,-9.91,-9.92,-86,1
1612229680,2021-02-02 02:34,100.00,993.25,1011.33,150,-9.90,-9.91,-86,1
1612229740,2021-02-02 02:35,100.00,993.25,1011.32,150,-9.86,-9.87,-86,1
1612229800,2021-02-02 02:36,100.00,993.30,1011.37,150,-9.85,-9.86,-86,1
1612229860,2021-02-02 02:37,100.00,993.25,1011.33,150,-9.85,-9.86,-85,1
1612229920,2021-02-02 02:38,100.00,993.22,1011.29,150,-9.84,-9.85,-85,1
1612229980,2021-02-02 02:39,100.00,993.24,1011.31,150,-9.82,-9.83,-85,1
1612230041,2021-02-02 02:40,100.00,993.21,1011.28,150,-9.81,-9.82,-85,1
1612230101,2021-02-02 02:41,100.00,993.17,1011.25,150,-9.81,-9.82,-86,1
1612230161,2021-02-02 02:42,100.00,993.19,1011.27,150,-9.79,-9.80,-87,1
1612230221,2021-02-02 02:43,100.00,993.18,1011.25,150,-9.78,-9.79,-86,1
1612230281,2021-02-02 02:44,100.00,993.19,1011.26,150,-9.77,-9.78,-86,1
1612230341,2021-02-02 02:45,100.00,993.22,1011.29,150,-9.75,-9.76,-85,1
1612230401,2021-02-02 02:46,100.00,993.19,1011.26,150,-9.74,-9.75,-85,1
1612230461,2021-02-02 02:47,100.00,993.17,1011.25,150,-9.72,-9.73,-86,1
1612230521,2021-02-02 02:48,100.00,993.17,1011.24,150,-9.70,-9.71,-86,1
1612230581,2021-02-02 02:49,100.00,993.12,1011.19,150,-9.69,-9.70,-86,1
1612230641,2021-02-02 02:50,100.00,993.18,1011.25,150,-9.68,-9.69,-85,1
1612230701,2021-02-02 02:51,100.00,993.11,1011.18,150,-9.66,-9.67,-86,1
1612230761,2021-02-02 02:52,100.00,993.10,1011.18,150,-9.64,-9.65,-86,1
1612230821,2021-02-02 02:53,100.00,993.11,1011.18,150,-9.63,-9.64,-86,1
1612230881,2021-02-02 02:54,100.00,993.10,1011.17,150,-9.60,-9.61,-85,1
1612230941,2021-02-02 02:55,100.00,993.13,1011.20,150,-9.59,-9.60,-85,1
1612231001,2021-02-02 02:56,100.00,993.14,1011.21,150,-9.57,-9.58,-85,1
1612231061,2021-02-02 02:57,100.00,993.09,1011.16,150,-9.56,-9.57,-85,1
1612231121,2021-02-02 02:58,100.00,993.15,1011.23,150,-9.55,-9.56,-85,1
1612231181,2021-02-02 02:59,100.00,993.11,1011.18,150,-9.55,-9.56,-85,1
1612231241,2021-02-02 03:00,100.00,993.13,1011.20,150,-9.54,-9.55,-86,1
1612231301,2021-02-02 03:01,100.00,993.09,1011.17,150,-9.56,-9.57,-85,1
1612231362,2021-02-02 03:02,100.00,993.07,1011.14,150,-9.55,-9.56,-86,1
1612231422,2021-02-02 03:03,100.00,993.07,1011.14,150,-9.56,-9.57,-86,1
1612231482,2021-02-02 03:04,100.00,993.03,1011.10,150,-9.56,-9.57,-86,1
1612231542,2021-02-02 03:05,100.00,993.02,1011.09,150,-9.56,-9.57,-86,1
1612231602,2021-02-02 03:06,100.00,992.99,1011.07,150,-9.56,-9.57,-86,1
1612231662,2021-02-02 03:07,100.00,992.99,1011.06,150,-9.55,-9.56,-85,1
1612231722,2021-02-02 03:08,100.00,992.99,1011.06,150,-9.55,-9.56,-86,1
1612231782,2021-02-02 03:09,100.00,992.98,1011.06,150,-9.53,-9.54,-85,1
1612231842,2021-02-02 03:10,100.00,992.98,1011.05,150,-9.52,-9.53,-86,1
1612231902,2021-02-02 03:11,100.00,993.01,1011.08,150,-9.51,-9.52,-86,1
1612231962,2021-02-02 03:12,100.00,992.97,1011.04,150,-9.49,-9.50,-86,1
1612232022,2021-02-02 03:13,100.00,992.99,1011.06,150,-9.48,-9.49,-86,1
1612232082,2021-02-02 03:14,100.00,992.97,1011.04,150,-9.47,-9.48,-86,1
1612232142,2021-02-02 03:15,100.00,993.01,1011.08,150,-9.46,-9.47,-86,1
1612232202,2021-02-02 03:16,100.00,992.99,1011.07,150,-9.45,-9.46,-86,1
1612232262,2021-02-02 03:17,100.00,992.96,1011.03,150,-9.44,-9.45,-85,1
1612232322,2021-02-02 03:18,100.00,992.99,1011.06,150,-9.43,-9.44,-86,1
1612232382,2021-02-02 03:19,100.00,992.99,1011.06,150,-9.43,-9.44,-85,1
1612232442,2021-02-02 03:20,100.00,993.00,1011.07,150,-9.40,-9.41,-86,1
1612232502,2021-02-02 03:21,100.00,992.97,1011.04,150,-9.39,-9.40,-86,1
1612232562,2021-02-02 03:22,100.00,993.00,1011.07,150,-9.38,-9.39,-86,1
1612232623,2021-02-02 03:23,100.00,992.99,1011.06,150,-9.38,-9.39,-86,1
1612232683,2021-02-02 03:24,100.00,992.94,1011.02,150,-9.38,-9.39,-86,1
1612232743,2021-02-02 03:25,100.00,992.94,1011.01,150,-9.39,-9.40,-86,1
1612232803,2021-02-02 03:26,100.00,992.96,1011.03,150,-9.38,-9.39,-86,1
1612232863,2021-02-02 03:27,100.00,992.94,1011.02,150,-9.38,-9.39,-86,1
1612232923,2021-02-02 03:28,100.00,992.90,1010.97,150,-9.36,-9.37,-85,1
1612232983,2021-02-02 03:29,100.00,992.92,1010.99,150,-9.36,-9.37,-86,1
1612233043,2021-02-02 03:30,100.00,992.93,1011.00,150,-9.36,-9.37,-86,1
1612233103,2021-02-02 03:31,100.00,992.92,1010.99,150,-9.34,-9.35,-86,1
1612233163,2021-02-02 03:32,100.00,992.92,1010.99,150,-9.32,-9.33,-86,1
1612233223,2021-02-02 03:33,100.00,992.94,1011.01,150,-9.31,-9.32,-86,1
1612233283,2021-02-02 03:34,100.00,992.91,1010.98,150,-9.29,-9.30,-86,1
1612233343,2021-02-02 03:35,100.00,992.95,1011.02,150,-9.27,-9.28,-85,1
1612233403,2021-02-02 03:36,99.94,992.99,1011.06,150,-9.25,-9.27,-86,1
1612233463,2021-02-02 03:37,99.96,993.00,1011.07,150,-9.23,-9.25,-86,1
1612233523,2021-02-02 03:38,100.00,992.99,1011.06,150,-9.21,-9.22,-86,1
1612233583,2021-02-02 03:39,100.00,993.03,1011.11,150,-9.20,-9.21,-86,1
1612233643,2021-02-02 03:40,100.00,993.03,1011.10,150,-9.19,-9.20,-86,1
1612233703,2021-02-02 03:41,100.00,993.12,1011.19,150,-9.17,-9.18,-85,1
1612233763,2021-02-02 03:42,99.83,993.10,1011.17,150,-9.16,-9.19,-85,1
1612233823,2021-02-02 03:43,100.00,993.09,1011.16,150,-9.15,-9.16,-86,1
1612233883,2021-02-02 03:44,100.00,993.11,1011.18,150,-9.13,-9.14,-86,1
1612233943,2021-02-02 03:45,99.85,993.12,1011.20,150,-9.12,-9.15,-86,1
1612234003,2021-02-02 03:46,99.58,993.15,1011.23,150,-9.10,-9.16,-86,1
1612234064,2021-02-02 03:47,99.48,993.15,1011.22,150,-9.08,-9.16,-86,1
1612234124,2021-02-02 03:48,99.67,993.13,1011.20,150,-9.07,-9.12,-85,1
1612234184,2021-02-02 03:49,99.71,993.13,1011.20,150,-9.05,-9.10,-85,1
1612234244,2021-02-02 03:50,99.60,993.13,1011.20,150,-9.03,-9.09,-85,1
1612234304,2021-02-02 03:51,99.61,993.11,1011.18,150,-9.02,-9.08,-86,1
1612234364,2021-02-02 03:52,99.19,993.07,1011.14,150,-9.00,-9.11,-86,1
1612234424,2021-02-02 03:53,99.28,993.07,1011.14,150,-8.98,-9.08,-85,1
1612234484,2021-02-02 03:54,99.34,993.02,1011.10,150,-8.97,-9.07,-86,1
1612234544,2021-02-02 03:55,99.12,992.99,1011.06,150,-8.96,-9.08,-85,1
1612234604,2021-02-02 03:56,99.07,992.99,1011.06,150,-8.96,-9.09,-85,1
1612234664,2021-02-02 03:57,99.11,992.99,1011.06,150,-8.96,-9.08,-85,1
1612234724,2021-02-02 03:58,98.74,992.98,1011.05,150,-8.96,-9.13,-85,1
1612234784,2021-02-02 03:59,98.93,992.94,1011.02,150,-8.94,-9.09,-86,1
1612234844,2021-02-02 04:00,98.74,992.92,1011.00,150,-8.94,-9.11,-85,1
1612234904,2021-02-02 04:01,98.84,992.95,1011.02,150,-8.94,-9.10,-85,1
1612234964,2021-02-02 04:02,98.77,992.96,1011.03,150,-8.95,-9.12,-86,1
1612235024,2021-02-02 04:03,98.56,993.00,1011.07,150,-8.95,-9.15,-85,1
1612235084,2021-02-02 04:04,98.50,992.98,1011.06,150,-8.95,-9.15,-86,1
1612235144,2021-02-02 04:05,98.64,992.99,1011.06,150,-8.96,-9.14,-85,1
1612235204,2021-02-02 04:06,98.49,992.98,1011.05,150,-8.97,-9.17,-86,1
1612235264,2021-02-02 04:07,98.42,992.96,1011.03,150,-8.98,-9.19,-85,1
1612235324,2021-02-02 04:08,98.21,992.97,1011.05,150,-8.99,-9.23,-85,1
1612235385,2021-02-02 04:09,98.14,992.96,1011.03,150,-9.01,-9.26,-85,1
1612235445,2021-02-02 04:10,98.14,992.96,1011.03,150,-9.01,-9.26,-85,1
1612235505,2021-02-02 04:11,98.08,992.92,1010.99,150,-9.03,-9.29,-86,1
1612235565,2021-02-02 04:12,98.03,992.91,1010.98,150,-9.06,-9.32,-86,1
1612235625,2021-02-02 04:13,97.90,992.95,1011.02,150,-9.07,-9.35,-85,1
1612235685,2021-02-02 04:14,97.90,992.99,1011.06,150,-9.07,-9.35,-86,1
1612235745,2021-02-02 04:15,98.12,993.02,1011.09,150,-9.09,-9.34,-85,1
1612235805,2021-02-02 04:16,98.20,993.00,1011.08,150,-9.11,-9.35,-85,1
1612235865,2021-02-02 04:17,98.21,992.99,1011.06,150,-9.11,-9.35,-86,1
1612235925,2021-02-02 04:18,98.46,992.99,1011.06,150,-9.12,-9.33,-86,1
1612235985,2021-02-02 04:19,98.46,992.97,1011.04,150,-9.13,-9.34,-85,1
1612236045,2021-02-02 04:20,98.23,992.93,1011.01,150,-9.13,-9.37,-86,1
1612236105,2021-02-02 04:21,98.29,992.94,1011.01,150,-9.14,-9.37,-85,1
1612236165,2021-02-02 04:22,98.46,992.95,1011.03,150,-9.17,-9.38,-86,1
1612236225,2021-02-02 04:23,98.21,992.95,1011.02,150,-9.17,-9.41,-85,1
1612236285,2021-02-02 04:24,98.31,992.93,1011.00,150,-9.18,-9.41,-85,1
1612236345,2021-02-02 04:25,98.30,992.88,1010.96,150,-9.19,-9.42,-86,1
1612236406,2021-02-02 04:26,98.19,992.85,1010.93,150,-9.19,-9.43,-85,1
1612236466,2021-02-02 04:27,98.52,992.81,1010.88,150,-9.21,-9.41,-86,1
1612236526,2021-02-02 04:28,98.46,992.79,1010.86,150,-9.21,-9.42,-86,1
1612236586,2021-02-02 04:29,98.63,992.81,1010.88,150,-9.22,-9.41,-87,1
1612236646,2021-02-02 04:30,98.44,992.74,1010.81,150,-9.23,-9.44,-86,1
1612236706,2021-02-02 04:31,98.69,992.76,1010.83,150,-9.23,-9.41,-86,1
1612236766,2021-02-02 04:32,98.74,992.73,1010.80,150,-9.24,-9.41,-86,1
1612236826,2021-02-02 04:33,98.72,992.75,1010.83,150,-9.24,-9.41,-86,1
1612236886,2021-02-02 04:34,98.80,992.79,1010.87,150,-9.24,-9.40,-86,1
1612236946,2021-02-02 04:35,98.86,992.76,1010.83,150,-9.24,-9.40,-86,1
1612237006,2021-02-02 04:36,98.65,992.77,1010.84,150,-9.24,-9.42,-85,1
1612237066,2021-02-02 04:37,98.54,992.76,1010.84,150,-9.21,-9.41,-85,1
1612237126,2021-02-02 04:38,99.11,992.74,1010.81,150,-9.20,-9.32,-86,1
1612237186,2021-02-02 04:39,99.41,992.74,1010.81,150,-9.18,-9.27,-85,1
1612237246,2021-02-02 04:40,99.21,992.70,1010.77,150,-9.18,-9.29,-85,1
1612237306,2021-02-02 04:41,98.83,992.72,1010.79,150,-9.16,-9.32,-86,1
1612237366,2021-02-02 04:42,98.98,992.71,1010.78,150,-9.14,-9.28,-85,1
1612237426,2021-02-02 04:43,99.16,992.71,1010.79,150,-9.13,-9.25,-86,1
1612237486,2021-02-02 04:44,99.21,992.66,1010.73,150,-9.12,-9.23,-85,1
1612237546,2021-02-02 04:45,99.08,992.65,1010.72,150,-9.10,-9.23,-86,1
1612237606,2021-02-02 04:46,99.06,992.70,1010.77,150,-9.09,-9.22,-86,1
1612237666,2021-02-02 04:47,98.98,992.66,1010.74,150,-9.08,-9.22,-85,1
1612237726,2021-02-02 04:48,99.24,992.66,1010.73,150,-9.06,-9.17,-86,1
1612237786,2021-02-02 04:49,99.53,992.67,1010.74,150,-9.05,-9.12,-86,1
1612237847,2021-02-02 04:50,99.49,992.67,1010.74,150,-9.03,-9.11,-86,1
1612237907,2021-02-02 04:51,99.11,992.71,1010.78,150,-9.02,-9.14,-85,1
1612237967,2021-02-02 04:52,99.47,992.73,1010.80,150,-9.00,-9.08,-86,1
1612238027,2021-02-02 04:53,99.46,992.71,1010.78,150,-8.99,-9.07,-86,1
1612238087,2021-02-02 04:54,99.36,992.71,1010.79,150,-8.97,-9.06,-86,1
1612238147,2021-02-02 04:55,99.11,992.69,1010.77,150,-8.96,-9.08,-86,1
1612238207,2021-02-02 04:56,99.33,992.68,1010.75,150,-8.95,-9.05,-86,1
1612238267,2021-02-02 04:57,99.30,992.66,1010.73,150,-8.95,-9.05,-85,1
1612238327,2021-02-02 04:58,99.17,992.68,1010.75,150,-8.92,-9.04,-86,1
1612238387,2021-02-02 04:59,99.39,992.63,1010.71,150,-8.91,-9.00,-85,1
1612238447,2021-02-02 05:00,99.41,992.64,1010.71,150,-8.91,-9.00,-86,1
1612238507,2021-02-02 05:01,99.43,992.61,1010.68,150,-8.88,-8.96,-85,1
1612238567,2021-02-02 05:02,99.21,992.65,1010.73,150,-8.87,-8.98,-86,1
1612238627,2021-02-02 05:03,99.30,992.66,1010.73,150,-8.86,-8.96,-86,1
1612238687,2021-02-02 05:04,99.15,992.63,1010.71,150,-8.84,-8.96,-86,1
1612238747,2021-02-02 05:05,99.21,992.68,1010.76,150,-8.83,-8.94,-86,1
1612238807,2021-02-02 05:06,99.37,992.70,1010.77,150,-8.81,-8.90,-86,1
1612238867,2021-02-02 05:07,99.59,992.74,1010.81,150,-8.80,-8.86,-86,1
1612238927,2021-02-02 05:08,99.45,992.70,1010.77,150,-8.79,-8.87,-86,1
1612238987,2021-02-02 05:09,99.63,992.76,1010.83,150,-8.76,-8.82,-86,1
1612239048,2021-02-02 05:10,99.76,992.79,1010.86,150,-8.76,-8.80,-86,1
1612239108,2021-02-02 05:11,99.26,992.78,1010.85,150,-8.73,-8.84,-86,1
1612239168,2021-02-02 05:12,99.11,992.77,1010.84,150,-8.71,-8.83,-86,1
1612239228,2021-02-02 05:13,99.33,992.70,1010.77,150,-8.71,-8.81,-85,1
1612239288,2021-02-02 05:14,99.30,992.67,1010.75,150,-8.69,-8.79,-85,1
1612239348,2021-02-02 05:15,99.15,992.68,1010.75,150,-8.68,-8.80,-85,1
1612239408,2021-02-02 05:16,99.33,992.65,1010.72,150,-8.67,-8.77,-86,1
1612239468,2021-02-02 05:17,99.28,992.65,1010.73,150,-8.66,-8.76,-86,1
1612239528,2021-02-02 05:18,99.35,992.67,1010.74,150,-8.64,-8.73,-86,1
1612239588,2021-02-02 05:19,99.55,992.67,1010.74,150,-8.64,-8.71,-85,1
1612239648,2021-02-02 05:20,99.45,992.67,1010.75,150,-8.63,-8.71,-84,1
1612239711,2021-02-02 05:21,98.95,992.66,1010.73,150,-8.60,-8.75,-85,1
1612239771,2021-02-02 05:22,99.04,992.70,1010.77,150,-8.58,-8.71,-86,1
1612239831,2021-02-02 05:23,99.00,992.66,1010.73,150,-8.56,-8.70,-86,1
1612239891,2021-02-02 05:24,98.97,992.71,1010.78,150,-8.54,-8.68,-86,1
1612239951,2021-02-02 05:25,99.06,992.68,1010.75,150,-8.53,-8.66,-85,1
1612240011,2021-02-02 05:26,99.01,992.62,1010.69,150,-8.51,-8.65,-86,1
1612240071,2021-02-02 05:27,99.06,992.62,1010.69,150,-8.49,-8.62,-85,1
1612240131,2021-02-02 05:28,99.03,992.63,1010.71,150,-8.47,-8.60,-86,1
1612240191,2021-02-02 05:29,99.44,992.60,1010.67,150,-8.45,-8.53,-85,1
1612240251,2021-02-02 05:30,99.26,992.59,1010.66,150,-8.43,-8.54,-86,1
1612240311,2021-02-02 05:31,99.12,992.62,1010.70,150,-8.41,-8.53,-85,1
1612240371,2021-02-02 05:32,99.22,992.49,1010.56,150,-8.39,-8.50,-86,1
1612240431,2021-02-02 05:33,99.24,992.55,1010.62,150,-8.38,-8.49,-86,1
1612240491,2021-02-02 05:34,99.06,992.48,1010.55,150,-8.36,-8.49,-86,1
1612240551,2021-02-02 05:35,99.10,992.45,1010.52,150,-8.34,-8.47,-86,1
1612240612,2021-02-02 05:36,99.08,992.42,1010.49,150,-8.32,-8.45,-85,1
1612240672,2021-02-02 05:37,98.88,992.41,1010.49,150,-8.30,-8.45,-86,1
1612240732,2021-02-02 05:38,99.09,992.41,1010.48,150,-8.29,-8.42,-86,1
1612240792,2021-02-02 05:39,99.27,992.37,1010.44,150,-8.27,-8.37,-86,1
1612240852,2021-02-02 05:40,99.31,992.38,1010.45,150,-8.25,-8.35,-86,1
1612240912,2021-02-02 05:41,99.22,992.33,1010.41,150,-8.22,-8.33,-85,1
1612240972,2021-02-02 05:42,99.19,992.32,1010.39,150,-8.21,-8.32,-86,1
1612241032,2021-02-02 05:43,99.18,992.35,1010.42,150,-8.19,-8.31,-86,1
1612241092,2021-02-02 05:44,99.07,992.35,1010.42,150,-8.18,-8.31,-85,1
1612241152,2021-02-02 05:45,98.97,992.37,1010.44,150,-8.16,-8.30,-85,1
1612241212,2021-02-02 05:46,98.95,992.38,1010.46,150,-8.13,-8.27,-86,1
1612241272,2021-02-02 05:47,98.62,992.40,1010.47,150,-8.10,-8.29,-86,1
1612241332,2021-02-02 05:48,98.53,992.24,1010.31,150,-8.08,-8.28,-85,1
1612241392,2021-02-02 05:49,98.66,992.36,1010.44,150,-8.07,-8.25,-86,1
1612241452,2021-02-02 05:50,98.89,992.39,1010.46,150,-8.04,-8.19,-86,1
1612241512,2021-02-02 05:51,98.79,992.35,1010.42,150,-8.01,-8.18,-85,1
1612241572,2021-02-02 05:52,98.89,992.40,1010.48,150,-7.99,-8.14,-86,1
1612241632,2021-02-02 05:53,98.80,992.35,1010.42,150,-7.98,-8.15,-85,1
1612241692,2021-02-02 05:54,98.68,992.31,1010.39,150,-7.94,-8.12,-86,1
1612241752,2021-02-02 05:55,98.85,992.26,1010.33,150,-7.92,-8.08,-85,1
1612241812,2021-02-02 05:56,98.57,992.27,1010.34,150,-7.90,-8.09,-86,1
1612241872,2021-02-02 05:57,98.87,992.26,1010.34,150,-7.87,-8.03,-86,1
1612241932,2021-02-02 05:58,98.54,992.27,1010.34,150,-7.85,-8.05,-86,1
1612241992,2021-02-02 05:59,98.63,992.29,1010.36,150,-7.83,-8.02,-86,1
1612242053,2021-02-02 06:00,98.30,992.26,1010.34,150,-7.80,-8.03,-86,1
1612242113,2021-02-02 06:01,98.09,992.22,1010.29,150,-7.78,-8.04,-85,1
1612242173,2021-02-02 06:02,98.07,992.21,1010.28,150,-7.76,-8.02,-85,1
1612242233,2021-02-02 06:03,98.16,992.17,1010.24,150,-7.75,-8.00,-85,1
1612242293,2021-02-02 06:04,97.89,992.15,1010.22,150,-7.73,-8.01,-87,1
1612242353,2021-02-02 06:05,97.86,992.21,1010.28,150,-7.71,-8.00,-86,1
1612242413,2021-02-02 06:06,97.99,992.13,1010.21,150,-7.69,-7.96,-86,1
1612242473,2021-02-02 06:07,98.29,992.13,1010.20,150,-7.67,-7.90,-86,1
1612242533,2021-02-02 06:08,97.83,992.16,1010.23,150,-7.66,-7.95,-86,1
1612242593,2021-02-02 06:09,97.90,992.10,1010.17,150,-7.65,-7.93,-85,1
1612242653,2021-02-02 06:10,97.67,992.14,1010.22,150,-7.62,-7.93,-86,1
1612242713,2021-02-02 06:11,98.08,992.17,1010.24,150,-7.62,-7.88,-86,1
1612242773,2021-02-02 06:12,98.19,992.14,1010.21,150,-7.61,-7.86,-86,1
1612242833,2021-02-02 06:13,97.81,992.16,1010.23,150,-7.59,-7.89,-85,1
1612242893,2021-02-02 06:14,97.91,992.14,1010.21,150,-7.58,-7.86,-86,1
1612242953,2021-02-02 06:15,98.02,992.14,1010.21,150,-7.56,-7.83,-86,1
1612243013,2021-02-02 06:16,98.06,992.09,1010.16,150,-7.56,-7.82,-86,1
1612243073,2021-02-02 06:17,97.79,992.02,1010.09,150,-7.53,-7.83,-86,1
1612243133,2021-02-02 06:18,97.77,992.03,1010.10,150,-7.54,-7.84,-86,1
1612243193,2021-02-02 06:19,97.83,991.91,1009.98,150,-7.50,-7.79,-86,1
1612243253,2021-02-02 06:20,97.69,991.98,1010.05,150,-7.48,-7.79,-86,1
1612243313,2021-02-02 06:21,97.37,991.98,1010.05,150,-7.42,-7.77,-86,1
1612243374,2021-02-02 06:22,97.42,991.94,1010.01,150,-7.44,-7.79,-86,1
1612243434,2021-02-02 06:23,97.31,991.98,1010.05,150,-7.40,-7.76,-85,1
1612243494,2021-02-02 06:24,97.02,991.95,1010.02,150,-7.39,-7.79,-85,1
1612243554,2021-02-02 06:25,97.00,992.00,1010.07,150,-7.36,-7.76,-86,1
1612243614,2021-02-02 06:26,96.96,992.08,1010.15,150,-7.34,-7.75,-86,1
1612243674,2021-02-02 06:27,96.94,992.00,1010.08,150,-7.33,-7.74,-85,1
1612243734,2021-02-02 06:28,96.84,991.98,1010.05,150,-7.32,-7.74,-86,1
1612243794,2021-02-02 06:29,96.73,992.05,1010.12,150,-7.32,-7.76,-86,1
1612243854,2021-02-02 06:30,96.85,992.10,1010.17,150,-7.31,-7.73,-85,1
1612243914,2021-02-02 06:31,96.78,992.03,1010.10,150,-7.29,-7.72,-86,1
1612243974,2021-02-02 06:32,96.71,992.10,1010.17,150,-7.28,-7.72,-86,1
1612244034,2021-02-02 06:33,96.65,992.14,1010.21,150,-7.26,-7.71,-86,1
1612244094,2021-02-02 06:34,96.54,992.13,1010.20,150,-7.24,-7.70,-85,1
1612244154,2021-02-02 06:35,96.54,992.12,1010.20,150,-7.24,-7.70,-86,1
1612244214,2021-02-02 06:36,96.40,992.20,1010.27,150,-7.23,-7.71,-85,1
1612244274,2021-02-02 06:37,96.58,992.14,1010.21,150,-7.21,-7.67,-85,1
1612244334,2021-02-02 06:38,96.47,992.19,1010.26,150,-7.21,-7.68,-86,1
1612244394,2021-02-02 06:39,96.46,992.22,1010.29,150,-7.19,-7.67,-86,1
1612244454,2021-02-02 06:40,96.43,992.20,1010.27,150,-7.17,-7.65,-86,1
1612244514,2021-02-02 06:41,96.23,992.29,1010.36,150,-7.12,-7.63,-84,1
1612244574,2021-02-02 06:42,96.13,992.27,1010.34,150,-7.11,-7.63,-86,1
1612244634,2021-02-02 06:43,95.95,992.21,1010.29,150,-7.10,-7.64,-85,1
1612244694,2021-02-02 06:44,96.04,992.19,1010.26,150,-7.10,-7.63,-85,1
1612244754,2021-02-02 06:45,96.07,992.23,1010.30,150,-7.11,-7.64,-85,1
1612244815,2021-02-02 06:46,96.02,992.18,1010.25,150,-7.09,-7.62,-86,1
1612244875,2021-02-02 06:47,96.05,992.21,1010.28,150,-7.08,-7.61,-86,1
1612244935,2021-02-02 06:48,96.04,992.19,1010.27,150,-7.06,-7.59,-85,1
1612244995,2021-02-02 06:49,95.95,992.13,1010.20,150,-7.05,-7.59,-85,1
1612245055,2021-02-02 06:50,95.89,992.15,1010.22,150,-7.03,-7.58,-86,1
1612245115,2021-02-02 06:51,95.88,992.09,1010.16,150,-7.02,-7.57,-86,1
1612245175,2021-02-02 06:52,95.82,992.08,1010.16,150,-7.00,-7.56,-86,1
1612245235,2021-02-02 06:53,95.72,992.08,1010.15,150,-7.00,-7.58,-85,1
1612245295,2021-02-02 06:54,95.71,992.06,1010.14,150,-6.98,-7.56,-86,1
1612245355,2021-02-02 06:55,95.69,992.00,1010.07,150,-6.98,-7.56,-85,1
1612245415,2021-02-02 06:56,95.69,992.00,1010.07,150,-6.97,-7.55,-86,1
1612245475,2021-02-02 06:57,95.40,991.94,1010.02,150,-6.92,-7.54,-86,1
1612245535,2021-02-02 06:58,95.37,991.90,1009.97,150,-6.91,-7.53,-85,1
1612245595,2021-02-02 06:59,95.25,991.87,1009.95,150,-6.91,-7.55,-85,1
1612245655,2021-02-02 07:00,95.17,991.77,1009.84,150,-6.92,-7.57,-86,1
1612245715,2021-02-02 07:01,95.13,991.85,1009.92,150,-6.92,-7.58,-86,1
1612245775,2021-02-02 07:02,95.10,991.91,1009.99,150,-6.90,-7.56,-85,1
1612245835,2021-02-02 07:03,95.05,991.94,1010.01,150,-6.91,-7.58,-86,1
1612245895,2021-02-02 07:04,95.05,991.91,1009.98,150,-6.91,-7.58,-86,1
1612245955,2021-02-02 07:05,95.05,991.93,1010.00,150,-6.91,-7.58,-85,1
1612246015,2021-02-02 07:06,95.09,991.95,1010.02,150,-6.92,-7.58,-86,1
1612246075,2021-02-02 07:07,95.23,991.95,1010.02,150,-6.90,-7.54,-85,1
1612246135,2021-02-02 07:08,95.10,991.96,1010.03,150,-6.92,-7.58,-85,1
1612246195,2021-02-02 07:09,95.14,991.93,1010.00,150,-6.91,-7.57,-86,1
1612246256,2021-02-02 07:10,95.18,991.95,1010.02,150,-6.92,-7.57,-86,1
1612246316,2021-02-02 07:11,95.28,991.89,1009.96,150,-6.93,-7.57,-86,1
1612246376,2021-02-02 07:12,95.23,991.88,1009.96,150,-6.92,-7.56,-85,1
1612246436,2021-02-02 07:13,95.18,991.87,1009.94,150,-6.92,-7.57,-86,1
1612246496,2021-02-02 07:14,95.14,991.86,1009.93,150,-6.91,-7.57,-86,1
1612246556,2021-02-02 07:15,95.07,991.84,1009.91,150,-6.92,-7.58,-85,1
1612246616,2021-02-02 07:16,94.99,991.81,1009.88,150,-6.92,-7.60,-85,1
1612246676,2021-02-02 07:17,94.93,991.82,1009.89,150,-6.89,-7.57,-86,1
1612246736,2021-02-02 07:18,94.93,991.83,1009.90,150,-6.92,-7.60,-86,1
1612246796,2021-02-02 07:19,94.79,991.79,1009.86,150,-6.83,-7.53,-85,1
1612246856,2021-02-02 07:20,94.53,991.64,1009.72,150,-6.83,-7.57,-86,1
1612246916,2021-02-02 07:21,94.54,991.77,1009.84,150,-6.85,-7.59,-85,1
1612246976,2021-02-02 07:22,94.58,991.79,1009.86,150,-6.87,-7.60,-86,1
1612247036,2021-02-02 07:23,94.84,991.73,1009.80,150,-6.91,-7.61,-85,1
1612247159,2021-02-02 07:25,94.60,991.78,1009.85,150,-6.88,-7.61,-85,1
1612247219,2021-02-02 07:26,94.60,991.79,1009.87,150,-6.90,-7.63,-86,1
1612247279,2021-02-02 07:27,94.75,991.82,1009.89,150,-6.91,-7.62,-85,1
1612247339,2021-02-02 07:28,94.92,991.85,1009.93,150,-7.04,-7.72,-86,1
1612247399,2021-02-02 07:29,95.00,991.84,1009.91,150,-6.92,-7.59,-85,1
1612247462,2021-02-02 07:31,95.03,991.85,1009.93,150,-6.92,-7.59,-85,1
1612247522,2021-02-02 07:32,95.11,991.85,1009.92,150,-6.91,-7.57,-86,1
1612247582,2021-02-02 07:33,95.10,991.84,1009.91,150,-6.90,-7.56,-86,1
1612247642,2021-02-02 07:34,95.06,991.85,1009.92,150,-6.88,-7.55,-85,1
1612247702,2021-02-02 07:35,95.12,991.82,1009.89,150,-6.88,-7.54,-86,1
1612247762,2021-02-02 07:36,95.20,991.79,1009.86,150,-6.87,-7.52,-85,1
1612247823,2021-02-02 07:37,95.24,991.79,1009.86,150,-6.87,-7.51,-86,1
1612247883,2021-02-02 07:38,95.31,991.75,1009.82,150,-6.86,-7.49,-86,1
1612247943,2021-02-02 07:39,95.62,991.72,1009.79,150,-6.84,-7.43,-85,1
1612248003,2021-02-02 07:40,95.18,991.75,1009.82,150,-6.80,-7.45,-85,1
1612248063,2021-02-02 07:41,95.20,991.75,1009.82,150,-6.79,-7.44,-86,1
1612248123,2021-02-02 07:42,95.22,991.68,1009.76,150,-6.77,-7.41,-85,1
1612248183,2021-02-02 07:43,95.19,991.78,1009.85,150,-6.77,-7.42,-85,1
1612248243,2021-02-02 07:44,95.17,991.76,1009.83,150,-6.75,-7.40,-86,1
1612248303,2021-02-02 07:45,95.21,991.74,1009.81,150,-6.92,-7.57,-85,1
1612248363,2021-02-02 07:46,95.18,991.73,1009.81,150,-6.72,-7.37,-85,1
1612248423,2021-02-02 07:47,95.22,991.71,1009.78,150,-6.71,-7.35,-86,1
1612248546,2021-02-02 07:49,95.28,991.75,1009.82,150,-6.70,-7.34,-85,1
1612248606,2021-02-02 07:50,95.26,991.63,1009.70,150,-6.69,-7.33,-84,1
1612248666,2021-02-02 07:51,95.35,991.61,1009.68,150,-6.68,-7.31,-85,1
1612248726,2021-02-02 07:52,95.45,991.65,1009.72,150,-6.66,-7.27,-86,1
1612248786,2021-02-02 07:53,95.40,991.62,1009.70,150,-6.64,-7.26,-85,1
1612248846,2021-02-02 07:54,95.21,991.61,1009.68,150,-6.60,-7.25,-86,1
1612248969,2021-02-02 07:56,95.07,991.60,1009.67,150,-6.58,-7.25,-84,1
1612249029,2021-02-02 07:57,95.00,991.64,1009.71,150,-6.57,-7.25,-85,1
1612249090,2021-02-02 07:58,95.15,991.58,1009.65,150,-6.58,-7.24,-86,1
1612249150,2021-02-02 07:59,95.17,991.62,1009.70,150,-6.56,-7.21,-86,1
1612249210,2021-02-02 08:00,95.03,991.52,1009.59,150,-6.53,-7.20,-84,1
1612249270,2021-02-02 08:01,94.95,991.60,1009.68,150,-6.52,-7.20,-85,1
1612249330,2021-02-02 08:02,94.84,991.61,1009.69,150,-6.50,-7.20,-85,1
1612249393,2021-02-02 08:03,94.61,991.59,1009.66,150,-6.47,-7.20,-85,1
1612249453,2021-02-02 08:04,94.58,991.64,1009.71,150,-6.46,-7.19,-85,1
1612249513,2021-02-02 08:05,94.45,991.60,1009.67,150,-6.45,-7.20,-86,1
1612249573,2021-02-02 08:06,94.50,991.61,1009.69,150,-6.41,-7.15,-85,1
1612249696,2021-02-02 08:08,94.54,991.64,1009.71,150,-6.38,-7.12,-86,1
1612249759,2021-02-02 08:09,94.44,991.63,1009.70,150,-6.37,-7.12,-85,1
1612249945,2021-02-02 08:12,94.49,991.61,1009.68,150,-6.33,-7.08,-86,1
1612250005,2021-02-02 08:13,94.44,991.57,1009.65,150,-6.36,-7.11,-85,1
1612250066,2021-02-02 08:14,94.44,991.59,1009.66,150,-6.29,-7.04,-85,1
1612250126,2021-02-02 08:15,94.33,991.59,1009.66,150,-6.26,-7.03,-85,1
1612250186,2021-02-02 08:16,94.35,991.58,1009.65,150,-6.24,-7.01,-86,1
1612250312,2021-02-02 08:18,94.20,991.64,1009.71,150,-6.40,-7.19,-85,1
1612250372,2021-02-02 08:19,94.08,991.58,1009.66,150,-6.16,-6.96,-85,1
1612250432,2021-02-02 08:20,94.20,991.66,1009.73,150,-6.13,-6.92,-85,1
1612250492,2021-02-02 08:21,93.99,991.68,1009.75,150,-6.11,-6.93,-85,1
1612250552,2021-02-02 08:22,94.07,991.69,1009.77,150,-6.07,-6.88,-86,1
1612250612,2021-02-02 08:23,94.04,991.74,1009.81,150,-6.02,-6.83,-85,1
1612250672,2021-02-02 08:24,93.77,991.71,1009.78,150,-5.99,-6.84,-85,1
1612250732,2021-02-02 08:25,94.02,991.72,1009.80,150,-5.92,-6.73,-85,1
1612250795,2021-02-02 08:26,93.73,991.66,1009.74,150,-5.86,-6.71,-85,1
1612250918,2021-02-02 08:28,92.92,991.63,1009.70,150,-5.69,-6.66,-85,1
1612250978,2021-02-02 08:29,92.79,991.66,1009.73,150,-5.61,-6.60,-86,1
1612251038,2021-02-02 08:30,92.65,991.60,1009.67,150,-5.59,-6.60,-85,1
1612251099,2021-02-02 08:31,92.59,991.61,1009.68,150,-5.55,-6.57,-86,1
1612251224,2021-02-02 08:33,91.74,991.35,1009.43,150,-5.48,-6.62,-86,1
1612251348,2021-02-02 08:35,91.10,991.56,1009.63,150,-5.40,-6.63,-85,1
1612251408,2021-02-02 08:36,90.58,991.60,1009.68,150,-5.39,-6.69,-86,1
1612251468,2021-02-02 08:37,90.60,991.50,1009.57,150,-5.39,-6.69,-86,1
1612251528,2021-02-02 08:38,90.18,991.51,1009.58,150,-5.40,-6.76,-86,1
1612251588,2021-02-02 08:39,90.07,991.54,1009.62,150,-5.46,-6.84,-85,1
1612251711,2021-02-02 08:41,90.50,991.42,1009.49,150,-5.44,-6.75,-87,1
1612251897,2021-02-02 08:44,89.71,991.23,1009.31,150,-5.30,-6.73,-86,1
1612251957,2021-02-02 08:45,89.92,991.26,1009.33,150,-5.32,-6.72,-86,1
1612252080,2021-02-02 08:48,89.76,991.31,1009.39,150,-5.30,-6.72,-85,1
1612252140,2021-02-02 08:49,89.93,991.39,1009.46,150,-5.29,-6.69,-85,1
1612252200,2021-02-02 08:50,89.81,991.42,1009.49,150,-5.28,-6.70,-87,1
1612252261,2021-02-02 08:51,89.57,991.44,1009.51,150,-5.20,-6.65,-87,1
1612252321,2021-02-02 08:52,89.15,991.48,1009.55,150,-5.17,-6.68,-86,1
1612252381,2021-02-02 08:53,89.13,991.44,1009.51,150,-5.14,-6.66,-86,1
1612252441,2021-02-02 08:54,88.95,991.55,1009.62,150,-5.09,-6.63,-86,1
1612252504,2021-02-02 08:55,89.27,991.52,1009.59,150,-5.12,-6.62,-86,1
1612252564,2021-02-02 08:56,89.47,991.50,1009.57,150,-5.10,-6.57,-86,1
1612252624,2021-02-02 08:57,89.59,991.44,1009.51,150,-5.07,-6.52,-86,1
1612252684,2021-02-02 08:58,89.43,991.47,1009.54,150,-5.00,-6.47,-86,1
1612252744,2021-02-02 08:59,89.48,991.45,1009.52,150,-4.98,-6.45,-85,1
1612252804,2021-02-02 09:00,89.10,991.44,1009.51,150,-4.95,-6.47,-86,1
1612252867,2021-02-02 09:01,88.99,991.39,1009.47,150,-4.90,-6.44,-86,1
1612252927,2021-02-02 09:02,88.65,991.41,1009.48,150,-4.92,-6.51,-86,1
1612252987,2021-02-02 09:03,88.86,991.43,1009.50,150,-4.89,-6.45,-87,1
1612253047,2021-02-02 09:04,88.55,991.49,1009.56,150,-4.84,-6.44,-87,1
1612253107,2021-02-02 09:05,88.56,991.52,1009.59,150,-4.85,-6.45,-86,1
1612253167,2021-02-02 09:06,88.48,991.52,1009.60,150,-4.83,-6.45,-86,1
1612253227,2021-02-02 09:07,88.43,991.49,1009.56,150,-4.82,-6.44,-86,1
1612253350,2021-02-02 09:09,88.65,991.48,1009.55,150,-4.87,-6.46,-85,1
1612253411,2021-02-02 09:10,88.63,991.45,1009.52,150,-4.87,-6.46,-85,1
1612253471,2021-02-02 09:11,88.86,991.44,1009.51,150,-4.89,-6.45,-86,1
1612253531,2021-02-02 09:12,89.00,991.37,1009.44,150,-4.88,-6.42,-85,1
1612253591,2021-02-02 09:13,89.23,991.39,1009.46,150,-4.90,-6.40,-86,1
1612253651,2021-02-02 09:14,89.21,991.32,1009.39,150,-4.91,-6.42,-85,1
1612253711,2021-02-02 09:15,89.37,991.29,1009.36,150,-4.89,-6.37,-85,1
1612253771,2021-02-02 09:16,89.43,991.34,1009.41,150,-4.87,-6.35,-86,1
1612253831,2021-02-02 09:17,89.58,991.29,1009.36,150,-4.85,-6.30,-85,1
1612254017,2021-02-02 09:20,88.85,991.27,1009.34,150,-4.74,-6.30,-86,1
1612254077,2021-02-02 09:21,88.83,991.26,1009.33,150,-4.70,-6.27,-86,1
1612254140,2021-02-02 09:22,88.75,991.25,1009.32,150,-4.72,-6.30,-86,1
1612254200,2021-02-02 09:23,88.69,991.26,1009.33,150,-4.69,-6.28,-85,1
1612254266,2021-02-02 09:24,88.81,991.25,1009.32,150,-4.69,-6.26,-86,1
1612254329,2021-02-02 09:25,89.22,991.23,1009.30,150,-4.72,-6.23,-86,1
1612254452,2021-02-02 09:27,89.53,991.25,1009.32,150,-4.69,-6.15,-85,1
1612254514,2021-02-02 09:28,89.19,991.25,1009.32,150,-4.63,-6.14,-86,1
1612254574,2021-02-02 09:29,89.20,991.23,1009.31,150,-4.65,-6.16,-86,1
1612254635,2021-02-02 09:30,89.52,991.21,1009.28,150,-4.60,-6.06,-86,1
1612254695,2021-02-02 09:31,89.08,991.20,1009.28,150,-4.56,-6.09,-86,1
1612254757,2021-02-02 09:32,88.92,991.24,1009.31,150,-4.51,-6.07,-86,1
1612254817,2021-02-02 09:33,88.62,991.22,1009.29,150,-4.48,-6.08,-87,1
1612254878,2021-02-02 09:34,88.31,991.21,1009.28,150,-4.54,-6.18,-86,1
1612254938,2021-02-02 09:35,88.59,991.27,1009.34,150,-4.54,-6.14,-85,1
1612254998,2021-02-02 09:36,88.93,991.27,1009.34,150,-4.50,-6.05,-86,1
1612255058,2021-02-02 09:37,88.93,991.22,1009.29,150,-4.56,-6.11,-85,1
1612255118,2021-02-02 09:38,89.28,991.23,1009.30,150,-4.52,-6.02,-86,1
1612255178,2021-02-02 09:39,89.10,991.30,1009.37,150,-4.46,-5.99,-85,1
1612255238,2021-02-02 09:40,88.84,991.26,1009.34,150,-4.45,-6.02,-85,1
1612255298,2021-02-02 09:41,88.88,991.30,1009.37,150,-4.42,-5.98,-85,1
1612255358,2021-02-02 09:42,88.97,991.26,1009.33,150,-4.38,-5.93,-86,1
1612255421,2021-02-02 09:43,88.82,991.23,1009.31,150,-4.37,-5.94,-86,1
1612255608,2021-02-02 09:46,88.86,991.23,1009.30,150,-4.34,-5.91,-86,1
1612255668,2021-02-02 09:47,88.88,991.24,1009.31,150,-4.31,-5.87,-86,1
1612255728,2021-02-02 09:48,88.90,991.18,1009.26,150,-4.30,-5.86,-87,1
1612255791,2021-02-02 09:49,88.94,991.17,1009.25,150,-4.26,-5.82,-86,1
1612255851,2021-02-02 09:50,88.78,991.17,1009.24,150,-4.21,-5.79,-85,1
1612255914,2021-02-02 09:51,88.74,991.18,1009.25,150,-4.21,-5.80,-86,1
1612255974,2021-02-02 09:52,88.56,991.15,1009.22,150,-4.21,-5.82,-85,1
1612256037,2021-02-02 09:53,88.23,991.17,1009.24,150,-4.13,-5.79,-88,1
1612256097,2021-02-02 09:54,88.02,991.22,1009.29,150,-4.12,-5.81,-86,1
1612256157,2021-02-02 09:55,87.98,991.28,1009.35,150,-4.16,-5.86,-86,1
1612256217,2021-02-02 09:56,88.30,991.25,1009.32,150,-4.17,-5.82,-86,1
1612256340,2021-02-02 09:59,88.86,991.28,1009.35,150,-4.19,-5.76,-84,1
1612256400,2021-02-02 10:00,88.91,991.23,1009.30,150,-4.17,-5.73,-85,1
1612256460,2021-02-02 10:01,88.93,991.13,1009.20,150,-4.19,-5.75,-85,1
1612256520,2021-02-02 10:02,89.03,991.25,1009.33,150,-4.14,-5.68,-85,1
1612256581,2021-02-02 10:03,88.54,991.22,1009.29,150,-4.11,-5.73,-84,1
1612256641,2021-02-02 10:04,88.87,991.24,1009.31,150,-4.13,-5.70,-85,1
1612256701,2021-02-02 10:05,88.50,991.24,1009.31,150,-4.06,-5.68,-85,1
1612256761,2021-02-02 10:06,88.60,991.26,1009.33,150,-4.14,-5.75,-85,1
1612256821,2021-02-02 10:07,88.42,991.30,1009.37,150,-4.17,-5.80,-85,1
1612256881,2021-02-02 10:08,88.31,991.32,1009.40,150,-4.05,-5.70,-86,1
1612256941,2021-02-02 10:09,88.32,991.27,1009.35,150,-4.04,-5.69,-86,1
1612257001,2021-02-02 10:10,88.17,991.28,1009.35,150,-4.00,-5.67,-85,1
1612257061,2021-02-02 10:11,88.59,991.31,1009.38,150,-4.05,-5.66,-85,1
1612257124,2021-02-02 10:12,88.70,991.29,1009.36,150,-4.04,-5.63,-86,1
1612257205,2021-02-02 10:13,88.92,991.26,1009.33,150,-4.04,-5.60,-86,1
1612257250,2021-02-02 10:14,88.75,991.21,1009.28,150,-4.03,-5.62,-86,1
1612257316,2021-02-02 10:15,88.67,991.21,1009.28,150,-3.98,-5.58,-84,1
1612257376,2021-02-02 10:16,88.46,991.18,1009.26,150,-3.98,-5.61,-85,1
1612257436,2021-02-02 10:17,88.65,991.17,1009.24,150,-3.97,-5.57,-85,1
1612257496,2021-02-02 10:18,88.66,991.16,1009.24,150,-3.93,-5.53,-84,1
1612257556,2021-02-02 10:19,88.20,991.19,1009.26,150,-3.92,-5.59,-85,1
1612257679,2021-02-02 10:21,88.43,991.16,1009.24,150,-3.93,-5.56,-86,1
1612257742,2021-02-02 10:22,88.58,991.17,1009.24,150,-3.88,-5.49,-85,1
1612257802,2021-02-02 10:23,88.77,991.18,1009.25,150,-3.87,-5.46,-86,1
1612257989,2021-02-02 10:26,88.51,991.21,1009.28,150,-3.94,-5.56,-85,1
1612258049,2021-02-02 10:27,88.50,991.22,1009.29,150,-3.78,-5.41,-85,1
1612258172,2021-02-02 10:29,88.33,991.20,1009.28,150,-3.77,-5.42,-84,1
1612258298,2021-02-02 10:31,88.44,991.25,1009.32,150,-3.73,-5.37,-84,1
1612258367,2021-02-02 10:32,88.39,991.21,1009.28,150,-3.72,-5.36,-84,1
1612258422,2021-02-02 10:33,88.26,991.21,1009.29,150,-3.72,-5.38,-85,1
1612258611,2021-02-02 10:36,88.41,991.25,1009.33,150,-3.68,-5.32,-84,1
1612258674,2021-02-02 10:37,88.56,991.25,1009.33,150,-3.70,-5.32,-86,1
1612258797,2021-02-02 10:39,88.68,991.28,1009.35,150,-3.69,-5.29,-85,1
1612258857,2021-02-02 10:40,88.96,991.28,1009.35,150,-3.57,-5.13,-85,1
1612258938,2021-02-02 10:42,88.77,991.21,1009.28,150,-3.55,-5.14,-85,1
1612258980,2021-02-02 10:43,88.62,991.27,1009.35,150,-3.50,-5.11,-85,1
1612259040,2021-02-02 10:44,88.43,990.78,1008.86,150,-3.46,-5.10,-84,1
1612259100,2021-02-02 10:45,88.47,991.30,1009.37,150,-3.43,-5.06,-84,1
1612259223,2021-02-02 10:47,88.17,991.17,1009.24,150,-3.36,-5.04,-85,1
1612259347,2021-02-02 10:49,88.15,991.13,1009.20,150,-3.28,-4.96,-84,1
1612259536,2021-02-02 10:52,87.41,991.10,1009.17,150,-3.19,-4.99,-84,1
1612259659,2021-02-02 10:54,87.50,991.11,1009.19,150,-3.10,-4.89,-86,1
1612259782,2021-02-02 10:56,86.92,991.04,1009.11,150,-3.13,-5.00,-85,1
1612259911,2021-02-02 10:58,87.42,990.97,1009.04,150,-3.04,-4.84,-84,1
1612259971,2021-02-02 10:59,87.19,991.02,1009.09,150,-3.05,-4.88,-86,1
1612260094,2021-02-02 11:01,87.15,990.95,1009.03,150,-3.01,-4.85,-83,1
1612260217,2021-02-02 11:03,87.09,990.97,1009.04,150,-2.98,-4.83,-85,1
1612260277,2021-02-02 11:04,87.29,990.95,1009.02,150,-2.93,-4.75,-84,1
1612260400,2021-02-02 11:06,86.91,990.88,1008.95,150,-2.86,-4.74,-85,1
1612260463,2021-02-02 11:07,86.91,990.85,1008.92,150,-2.87,-4.75,-84,1
1612260523,2021-02-02 11:08,87.25,990.91,1008.98,150,-2.81,-4.64,-85,1
1612260586,2021-02-02 11:09,87.16,990.90,1008.98,150,-2.74,-4.58,-85,1
1612260649,2021-02-02 11:10,86.74,990.92,1008.99,150,-2.71,-4.62,-85,1
1612260709,2021-02-02 11:11,86.60,990.91,1008.98,150,-2.70,-4.63,-85,1
1612260769,2021-02-02 11:12,86.51,990.92,1008.99,150,-2.70,-4.64,-87,1
1612260835,2021-02-02 11:13,86.52,990.87,1008.94,150,-2.65,-4.59,-85,1
1612260895,2021-02-02 11:14,86.38,990.85,1008.92,150,-2.65,-4.61,-85,1
1612260960,2021-02-02 11:16,86.11,990.60,1008.67,150,-2.65,-4.65,-84,1
1612261021,2021-02-02 11:17,86.14,990.87,1008.94,150,-2.65,-4.65,-86,1
1612261150,2021-02-02 11:19,86.39,990.83,1008.90,150,-2.63,-4.59,-84,1
1612261210,2021-02-02 11:20,86.40,990.88,1008.95,150,-2.60,-4.56,-85,1
1612261270,2021-02-02 11:21,86.08,990.90,1008.97,150,-2.66,-4.67,-85,1
1612261331,2021-02-02 11:22,86.39,990.89,1008.96,150,-2.61,-4.57,-85,1
1612261460,2021-02-02 11:24,86.59,990.83,1008.91,150,-2.53,-4.46,-84,1
1612261520,2021-02-02 11:25,86.57,990.86,1008.93,150,-2.53,-4.46,-86,1
1612261580,2021-02-02 11:26,86.37,990.82,1008.89,150,-2.50,-4.47,-84,1
1612261643,2021-02-02 11:27,86.47,990.83,1008.91,150,-2.49,-4.44,-84,1
1612261703,2021-02-02 11:28,86.38,990.79,1008.87,150,-2.43,-4.39,-86,1
1612261973,2021-02-02 11:32,86.21,990.70,1008.77,150,-2.38,-4.37,-85,1
1612262081,2021-02-02 11:34,85.93,990.66,1008.73,150,-2.36,-4.40,-84,1
1612262520,2021-02-02 11:42,85.77,990.53,1008.61,150,-2.13,-4.19,-85,1
1612262622,2021-02-02 11:43,85.52,990.33,1008.40,150,-2.12,-4.22,-86,1
1612262835,2021-02-02 11:47,85.68,990.47,1008.55,150,-2.06,-4.14,-86,1
1612263090,2021-02-02 11:51,85.71,990.42,1008.50,150,-2.02,-4.09,-85,1
1612263153,2021-02-02 11:52,85.76,990.44,1008.51,150,-2.00,-4.07,-85,1
1612263213,2021-02-02 11:53,85.66,990.50,1008.58,150,-1.95,-4.04,-86,1
1612263291,2021-02-02 11:54,85.30,990.49,1008.56,150,-1.93,-4.07,-85,1
1612263531,2021-02-02 11:58,85.54,990.49,1008.56,150,-2.09,-4.19,-85,1
1612263659,2021-02-02 12:00,86.10,990.47,1008.54,150,-2.05,-4.06,-84,1
1612263909,2021-02-02 12:05,85.42,990.45,1008.52,150,-2.00,-4.12,-84,1
1612264095,2021-02-02 12:08,85.81,990.23,1008.31,150,-2.02,-4.08,-84,1
1612264219,2021-02-02 12:10,85.40,990.37,1008.44,150,-2.01,-4.13,-85,1
1612264279,2021-02-02 12:11,86.06,990.37,1008.44,150,-2.03,-4.05,-86,1
1612264528,2021-02-02 12:15,86.78,990.35,1008.42,150,-2.03,-3.94,-86,1
1612264591,2021-02-02 12:16,86.58,990.32,1008.40,150,-2.01,-3.95,-85,1
1612264716,2021-02-02 12:18,86.25,990.29,1008.36,150,-2.01,-4.00,-86,1
1612264849,2021-02-02 12:20,86.63,990.23,1008.30,150,-2.02,-3.95,-86,1
1612264969,2021-02-02 12:22,86.92,990.12,1008.19,150,-2.02,-3.91,-87,1
1612265029,2021-02-02 12:23,87.14,990.15,1008.22,150,-2.04,-3.90,-86,1
1612265092,2021-02-02 12:24,87.27,990.17,1008.24,150,-2.11,-3.94,-84,1
1612265155,2021-02-02 12:25,87.18,990.15,1008.22,150,-2.05,-3.90,-86,1
1612265278,2021-02-02 12:27,87.65,989.99,1008.07,150,-2.04,-3.82,-87,1
1612265407,2021-02-02 12:30,87.55,990.07,1008.15,150,-2.02,-3.81,-86,1
1612265467,2021-02-02 12:31,87.77,989.98,1008.05,150,-2.06,-3.82,-85,1
1612265530,2021-02-02 12:32,87.68,990.09,1008.17,150,-2.04,-3.81,-85,1
1612265590,2021-02-02 12:33,87.65,990.05,1008.12,150,-2.02,-3.80,-86,1
1612265653,2021-02-02 12:34,87.89,990.06,1008.13,150,-2.15,-3.89,-87,1
1612265965,2021-02-02 12:39,87.81,990.02,1008.09,150,-2.09,-3.84,-83,1
1612266026,2021-02-02 12:40,88.47,989.96,1008.03,150,-2.13,-3.78,-83,1
1612266149,2021-02-02 12:42,88.61,989.83,1007.90,150,-2.06,-3.69,-84,1
1612266272,2021-02-02 12:44,88.17,989.86,1007.93,150,-2.05,-3.75,-84,1
1612266458,2021-02-02 12:47,88.79,989.91,1007.98,150,-2.06,-3.66,-81,1
1612266519,2021-02-02 12:48,88.83,989.88,1007.95,150,-2.04,-3.64,-84,1
1612266713,2021-02-02 12:51,89.17,989.81,1007.89,150,-2.01,-3.56,-83,1
1612267084,2021-02-02 12:58,89.24,989.78,1007.85,150,-1.91,-3.45,-85,1
1612267528,2021-02-02 13:05,89.14,989.81,1007.89,150,-2.84,-4.38,-83,1
1612267651,2021-02-02 13:07,89.41,989.65,1007.72,150,-1.83,-3.34,-82,1
1612267711,2021-02-02 13:08,89.16,989.64,1007.71,150,-1.79,-3.34,-84,1
1612268503,2021-02-02 13:21,89.94,989.72,1007.79,150,-1.74,-3.17,-83,1
1612268626,2021-02-02 13:23,89.88,989.64,1007.72,150,-1.66,-3.10,-84,1
1612268812,2021-02-02 13:26,90.23,989.65,1007.72,150,-1.68,-3.07,-85,1
1612268875,2021-02-02 13:27,90.52,989.34,1007.41,150,-1.69,-3.04,-84,1
1612268998,2021-02-02 13:29,91.01,989.66,1007.73,150,-1.76,-3.04,-83,1
1612269058,2021-02-02 13:30,90.78,989.68,1007.75,150,-1.68,-2.99,-85,1
1612269118,2021-02-02 13:31,90.89,989.65,1007.72,150,-1.74,-3.03,-84,1
1612269181,2021-02-02 13:33,90.97,989.64,1007.71,150,-1.69,-2.97,-85,1
1612269241,2021-02-02 13:34,90.97,989.61,1007.68,150,-1.67,-2.95,-85,1
1612269304,2021-02-02 13:35,90.93,989.58,1007.65,150,-1.67,-2.96,-86,1
1612269364,2021-02-02 13:36,91.25,989.57,1007.64,150,-1.68,-2.92,-84,1
1612269424,2021-02-02 13:37,91.07,989.55,1007.62,150,-1.65,-2.92,-83,1
1612269486,2021-02-02 13:38,90.95,989.50,1007.58,150,-1.63,-2.92,-84,1
1612269547,2021-02-02 13:39,91.33,989.51,1007.59,150,-1.62,-2.85,-86,1
1612269607,2021-02-02 13:40,91.26,989.51,1007.58,150,-1.64,-2.88,-84,1
1612269667,2021-02-02 13:41,91.47,989.54,1007.61,150,-1.66,-2.87,-83,1
1612269729,2021-02-02 13:42,91.52,989.52,1007.59,150,-1.63,-2.83,-85,1
1612269852,2021-02-02 13:44,91.19,988.81,1006.88,150,-1.57,-2.82,-84,1
1612269915,2021-02-02 13:45,91.60,989.43,1007.51,150,-1.59,-2.78,-85,1
1612269975,2021-02-02 13:46,91.35,989.45,1007.52,150,-1.55,-2.78,-85,1
1612270036,2021-02-02 13:47,91.27,989.49,1007.56,150,-1.53,-2.77,-84,1
1612270096,2021-02-02 13:48,91.57,989.43,1007.50,150,-1.58,-2.78,-83,1
1612270156,2021-02-02 13:49,91.52,989.39,1007.46,150,-1.55,-2.75,-84,1
1612270279,2021-02-02 13:51,91.44,989.35,1007.42,150,-1.52,-2.74,-83,1
1612270339,2021-02-02 13:52,91.52,989.37,1007.44,150,-1.52,-2.72,-82,1
1612270399,2021-02-02 13:53,91.44,989.40,1007.47,150,-1.50,-2.72,-84,1
1612270459,2021-02-02 13:54,92.04,989.38,1007.46,150,-1.56,-2.69,-83,1
1612270519,2021-02-02 13:55,92.03,989.41,1007.48,150,-1.49,-2.62,-83,1
1612270579,2021-02-02 13:56,91.74,989.38,1007.45,150,-1.48,-2.65,-83,1
1612270639,2021-02-02 13:57,91.65,989.39,1007.46,150,-1.47,-2.65,-85,1
1612270699,2021-02-02 13:58,91.92,989.35,1007.42,150,-1.47,-2.62,-83,1
1612270822,2021-02-02 14:00,91.66,989.37,1007.44,150,-1.43,-2.61,-83,1
1612270882,2021-02-02 14:01,91.84,989.31,1007.39,150,-1.44,-2.60,-84,1
1612270945,2021-02-02 14:02,91.87,989.31,1007.38,150,-1.44,-2.59,-86,1
1612271008,2021-02-02 14:03,91.67,989.30,1007.37,150,-1.40,-2.58,-84,1
1612271068,2021-02-02 14:04,91.61,989.31,1007.38,150,-1.41,-2.60,-84,1
1612271128,2021-02-02 14:05,92.01,989.28,1007.35,150,-1.47,-2.60,-84,1
1612271191,2021-02-02 14:06,91.92,989.29,1007.37,150,-1.42,-2.57,-85,1
1612271314,2021-02-02 14:08,91.72,989.28,1007.35,150,-1.41,-2.58,-82,1
1612271377,2021-02-02 14:09,91.77,989.30,1007.37,150,-1.39,-2.56,-86,1
1612271815,2021-02-02 14:16,92.13,989.25,1007.32,150,-1.34,-2.46,-84,1
1612271875,2021-02-02 14:17,92.15,989.25,1007.32,150,-1.45,-2.56,-83,1
1612271998,2021-02-02 14:19,91.93,989.29,1007.36,150,-1.27,-2.42,-84,1
1612272058,2021-02-02 14:20,91.80,989.29,1007.36,150,-1.29,-2.45,-83,1
1612272118,2021-02-02 14:21,91.95,989.27,1007.34,150,-1.29,-2.43,-84,1
1612272179,2021-02-02 14:22,91.76,989.25,1007.32,150,-1.26,-2.43,-85,1
1612272239,2021-02-02 14:23,91.66,989.23,1007.31,150,-1.25,-2.44,-85,1
1612272302,2021-02-02 14:25,91.69,989.25,1007.32,150,-1.24,-2.42,-86,1
1612272425,2021-02-02 14:27,92.09,989.23,1007.30,150,-1.28,-2.40,-84,1
1612272485,2021-02-02 14:28,92.87,989.20,1007.28,150,-1.33,-2.34,-85,1
1612272608,2021-02-02 14:30,92.10,989.11,1007.18,150,-1.25,-2.37,-84,1
1612272731,2021-02-02 14:32,91.89,989.10,1007.18,150,-1.23,-2.38,-85,1
1612272800,2021-02-02 14:33,92.27,989.12,1007.19,150,-1.39,-2.48,-84,1
1612272854,2021-02-02 14:34,92.19,989.09,1007.16,150,-1.25,-2.36,-85,1
1612272914,2021-02-02 14:35,92.06,989.07,1007.14,150,-1.24,-2.37,-83,1
1612272974,2021-02-02 14:36,92.62,989.11,1007.18,150,-1.27,-2.31,-86,1
1612273035,2021-02-02 14:37,92.28,989.06,1007.13,150,-1.25,-2.34,-84,1
1612273095,2021-02-02 14:38,92.09,989.05,1007.13,150,-1.23,-2.35,-87,1
1612273218,2021-02-02 14:40,92.45,988.99,1007.06,150,-1.26,-2.33,-84,1
1612273281,2021-02-02 14:41,92.55,988.99,1007.06,150,-1.26,-2.31,-84,1
1612273346,2021-02-02 14:42,92.43,988.95,1007.02,150,-1.25,-2.32,-87,1
1612273410,2021-02-02 14:43,92.33,988.95,1007.03,150,-1.24,-2.33,-86,1
1612273533,2021-02-02 14:45,92.50,988.94,1007.01,150,-1.25,-2.31,-85,1
1612273614,2021-02-02 14:46,92.62,988.96,1007.03,150,-1.25,-2.29,-86,1
1612273656,2021-02-02 14:47,93.09,988.98,1007.06,150,-1.29,-2.27,-85,1
1612274032,2021-02-02 14:53,93.25,988.95,1007.02,150,-1.27,-2.22,-86,1
1612274098,2021-02-02 14:54,93.32,988.96,1007.03,150,-1.27,-2.21,-86,1
1612274158,2021-02-02 14:55,93.55,988.95,1007.02,150,-1.28,-2.19,-85,1
1612274236,2021-02-02 14:57,93.98,988.91,1006.98,150,-1.29,-2.14,-85,1
1612274347,2021-02-02 14:59,94.26,988.88,1006.95,150,-1.34,-2.15,-83,1
1612274470,2021-02-02 15:01,94.41,988.91,1006.98,150,-1.33,-2.12,-83,1
1612274530,2021-02-02 15:02,94.68,988.93,1007.00,150,-1.35,-2.10,-84,1
1612274593,2021-02-02 15:03,94.46,988.97,1007.05,150,-1.32,-2.10,-84,1
1612274842,2021-02-02 15:07,95.45,989.01,1007.08,150,-1.36,-2.00,-82,1
1612274902,2021-02-02 15:08,95.51,989.01,1007.08,150,-1.37,-2.00,-84,1
1612274962,2021-02-02 15:09,95.63,988.96,1007.03,150,-1.37,-1.98,-84,1
1612275022,2021-02-02 15:10,95.42,988.99,1007.07,150,-1.39,-2.03,-83,1
1612275082,2021-02-02 15:11,95.51,989.04,1007.11,150,-1.35,-1.98,-83,1
1612275268,2021-02-02 15:14,95.92,989.03,1007.10,150,-1.31,-1.88,-85,1
1612275328,2021-02-02 15:15,95.55,989.01,1007.08,150,-1.31,-1.93,-82,1
1612275388,2021-02-02 15:16,95.69,989.01,1007.08,150,-1.29,-1.89,-83,1
1612275448,2021-02-02 15:17,95.21,989.00,1007.08,150,-1.27,-1.94,-84,1
1612275634,2021-02-02 15:20,95.41,988.93,1007.00,150,-1.26,-1.90,-86,1
1612275694,2021-02-02 15:21,96.11,988.87,1006.94,150,-1.30,-1.84,-86,1
1612275754,2021-02-02 15:22,95.82,988.90,1006.97,150,-1.29,-1.87,-83,1
1612276271,2021-02-02 15:31,96.92,988.84,1006.91,150,-1.30,-1.73,-84,1
1612276319,2021-02-02 15:31,96.97,988.85,1006.92,150,-1.29,-1.71,-83,1
1612276382,2021-02-02 15:33,97.15,988.86,1006.94,150,-1.31,-1.71,-86,1
1612276508,2021-02-02 15:35,98.41,988.89,1006.96,150,-1.34,-1.56,-86,1
1612276634,2021-02-02 15:37,98.51,988.92,1006.99,150,-1.32,-1.53,-85,1
1612276820,2021-02-02 15:40,97.89,988.89,1006.97,150,-1.30,-1.59,-84,1
1612277195,2021-02-02 15:46,98.42,988.86,1006.93,150,-1.30,-1.52,-83,1
1612277381,2021-02-02 15:49,98.02,988.86,1006.93,150,-1.28,-1.56,-84,1
1612277504,2021-02-02 15:51,97.89,988.82,1006.89,150,-1.26,-1.55,-83,1
1612277567,2021-02-02 15:52,97.42,988.85,1006.92,150,-1.24,-1.60,-86,1
1612277690,2021-02-02 15:54,98.26,988.88,1006.95,150,-1.25,-1.49,-85,1
1612277750,2021-02-02 15:55,98.14,988.87,1006.94,150,-1.24,-1.50,-86,1
1612277813,2021-02-02 15:56,98.13,988.88,1006.95,150,-1.26,-1.52,-86,1
1612277873,2021-02-02 15:57,98.74,988.89,1006.96,150,-1.25,-1.43,-84,1
1612278057,2021-02-02 16:00,98.63,988.89,1006.96,150,-1.23,-1.42,-86,1
1612278117,2021-02-02 16:01,99.11,988.85,1006.93,150,-1.24,-1.37,-84,1
1612278177,2021-02-02 16:02,98.78,988.89,1006.96,150,-1.23,-1.40,-84,1
1612278300,2021-02-02 16:05,98.90,988.89,1006.96,150,-1.21,-1.36,-84,1
1612278360,2021-02-02 16:06,99.33,988.88,1006.95,150,-1.21,-1.31,-86,1
1612278420,2021-02-02 16:07,99.64,988.93,1007.00,150,-1.24,-1.29,-84,1
1612278483,2021-02-02 16:08,99.58,988.93,1007.00,150,-1.22,-1.28,-86,1
1612278543,2021-02-02 16:09,99.66,988.95,1007.02,150,-1.22,-1.27,-85,1
1612278603,2021-02-02 16:10,98.98,988.91,1006.98,150,-1.20,-1.34,-84,1
1612278663,2021-02-02 16:11,98.58,988.94,1007.01,150,-1.21,-1.41,-84,1
1612278723,2021-02-02 16:12,99.13,988.91,1006.98,150,-1.18,-1.30,-85,1
1612278784,2021-02-02 16:13,99.26,988.91,1006.99,150,-1.18,-1.29,-84,1
1612278844,2021-02-02 16:14,99.14,988.89,1006.96,150,-1.16,-1.28,-85,1
1612278904,2021-02-02 16:15,99.03,988.88,1006.95,150,-1.16,-1.30,-86,1
1612278964,2021-02-02 16:16,99.50,988.90,1006.97,150,-1.25,-1.32,-83,1
1612279024,2021-02-02 16:17,99.63,988.89,1006.96,150,-1.18,-1.23,-86,1
1612279084,2021-02-02 16:18,98.82,988.89,1006.96,150,-1.14,-1.31,-85,1
1612279207,2021-02-02 16:20,98.57,988.86,1006.93,150,-1.12,-1.32,-84,1
1612279267,2021-02-02 16:21,99.08,988.86,1006.94,150,-1.12,-1.25,-85,1
1612279390,2021-02-02 16:23,99.32,988.86,1006.94,150,-1.12,-1.22,-84,1
1612279450,2021-02-02 16:24,99.67,988.83,1006.91,150,-1.12,-1.17,-85,1
1612279513,2021-02-02 16:25,99.87,988.73,1006.80,150,-1.12,-1.14,-85,1
1612279573,2021-02-02 16:26,99.61,988.80,1006.87,150,-1.10,-1.16,-85,1
1612279696,2021-02-02 16:28,99.50,988.72,1006.80,150,-1.09,-1.16,-86,1
1612279882,2021-02-02 16:31,99.64,988.75,1006.82,150,-1.07,-1.12,-84,1
1612279942,2021-02-02 16:32,100.00,988.76,1006.83,150,-1.08,-1.08,-85,1
1612280002,2021-02-02 16:33,100.00,988.76,1006.84,150,-1.09,-1.09,-84,1
1612280062,2021-02-02 16:34,100.00,988.78,1006.85,150,-1.07,-1.07,-85,1
1612280122,2021-02-02 16:35,100.00,988.77,1006.85,150,-1.08,-1.08,-85,1
1612280182,2021-02-02 16:36,99.92,988.77,1006.85,150,-1.06,-1.08,-84,1
1612280368,2021-02-02 16:39,100.00,988.71,1006.78,150,-1.06,-1.06,-83,1
1612280431,2021-02-02 16:40,99.69,988.71,1006.78,150,-1.04,-1.09,-86,1
1612280491,2021-02-02 16:41,99.99,988.70,1006.77,150,-1.05,-1.05,-85,1
1612280551,2021-02-02 16:42,100.00,988.69,1006.76,150,-1.05,-1.05,-85,1
1612280614,2021-02-02 16:43,99.48,988.67,1006.75,150,-1.03,-1.11,-87,1
1612280677,2021-02-02 16:44,99.90,988.68,1006.76,150,-1.04,-1.06,-86,1
1612280737,2021-02-02 16:45,100.00,988.66,1006.73,150,-1.06,-1.06,-83,1
1612280800,2021-02-02 16:46,100.00,988.67,1006.74,150,-1.03,-1.03,-87,1
1612280926,2021-02-02 16:48,100.00,988.66,1006.73,150,-1.09,-1.09,-85,1
1612281052,2021-02-02 16:50,100.00,988.69,1006.76,150,-1.06,-1.06,-84,1
1612281178,2021-02-02 16:52,100.00,988.75,1006.83,150,-1.09,-1.09,-86,1
1612281238,2021-02-02 16:53,100.00,988.72,1006.79,150,-1.07,-1.07,-83,1
1612281301,2021-02-02 16:55,100.00,988.72,1006.79,150,-1.08,-1.08,-86,1
1612281487,2021-02-02 16:58,100.00,988.65,1006.72,150,-1.08,-1.08,-84,1
1612281550,2021-02-02 16:59,100.00,988.64,1006.71,150,-1.07,-1.07,-85,1
1612281610,2021-02-02 17:00,100.00,988.57,1006.64,150,-1.07,-1.07,-83,1
1612281673,2021-02-02 17:01,100.00,988.63,1006.70,150,-1.07,-1.07,-85,1
1612281736,2021-02-02 17:02,100.00,988.60,1006.67,150,-1.07,-1.07,-85,1
1612281859,2021-02-02 17:04,100.00,988.51,1006.58,150,-1.08,-1.08,-82,1
1612282109,2021-02-02 17:08,100.00,988.54,1006.61,150,-1.08,-1.08,-83,1
1612282169,2021-02-02 17:09,100.00,988.55,1006.62,150,-1.11,-1.11,-84,1
1612282229,2021-02-02 17:10,100.00,988.52,1006.59,150,-1.09,-1.09,-84,1
1612282292,2021-02-02 17:11,100.00,988.57,1006.64,150,-1.08,-1.08,-85,1
1612282352,2021-02-02 17:12,100.00,988.60,1006.67,150,-1.09,-1.09,-84,1
1612282412,2021-02-02 17:13,100.00,988.59,1006.67,150,-1.09,-1.09,-86,1
1612282475,2021-02-02 17:14,100.00,988.52,1006.59,150,-1.16,-1.16,-86,1
1612282535,2021-02-02 17:15,100.00,988.61,1006.68,150,-1.08,-1.08,-85,1
1612282595,2021-02-02 17:16,100.00,988.58,1006.65,150,-1.07,-1.07,-84,1
1612282655,2021-02-02 17:17,100.00,988.63,1006.70,150,-1.08,-1.08,-85,1
1612282715,2021-02-02 17:18,100.00,988.68,1006.75,150,-1.09,-1.09,-83,1
1612282775,2021-02-02 17:19,100.00,988.68,1006.75,150,-1.07,-1.07,-85,1
1612282835,2021-02-02 17:20,100.00,988.67,1006.74,150,-1.09,-1.09,-86,1
1612282959,2021-02-02 17:22,100.00,988.68,1006.75,150,-1.08,-1.08,-84,1
1612283019,2021-02-02 17:23,100.00,988.66,1006.73,150,-1.05,-1.05,-84,1
1612283085,2021-02-02 17:24,100.00,988.64,1006.72,150,-1.05,-1.05,-86,1
1612283145,2021-02-02 17:25,100.00,988.67,1006.74,150,-1.05,-1.05,-84,1
1612283205,2021-02-02 17:26,100.00,988.65,1006.72,150,-1.05,-1.05,-84,1
1612283265,2021-02-02 17:27,100.00,988.66,1006.73,150,-1.04,-1.04,-83,1
1612283325,2021-02-02 17:28,100.00,988.66,1006.73,150,-1.05,-1.05,-84,1
1612283385,2021-02-02 17:29,100.00,988.70,1006.78,150,-1.03,-1.03,-84,1
1612283445,2021-02-02 17:30,100.00,988.73,1006.80,150,-1.04,-1.04,-83,1
1612283505,2021-02-02 17:31,100.00,988.71,1006.78,150,-1.02,-1.02,-83,1
1612283628,2021-02-02 17:33,100.00,988.70,1006.77,150,-1.01,-1.01,-83,1
1612283688,2021-02-02 17:34,100.00,988.72,1006.79,150,-1.00,-1.00,-84,1
1612283748,2021-02-02 17:35,100.00,988.74,1006.81,150,-1.01,-1.01,-83,1
1612283871,2021-02-02 17:37,100.00,988.77,1006.84,150,-0.99,-0.99,-83,1
1612283995,2021-02-02 17:39,100.00,988.75,1006.83,150,-0.98,-0.98,-82,1
1612284055,2021-02-02 17:40,100.00,988.44,1006.51,150,-0.96,-0.96,-83,1
1612284115,2021-02-02 17:41,100.00,988.72,1006.79,150,-0.99,-0.99,-82,1
1612284175,2021-02-02 17:42,100.00,988.69,1006.76,150,-0.94,-0.94,-85,1
1612284235,2021-02-02 17:43,100.00,988.75,1006.82,150,-0.94,-0.94,-86,1
1612284295,2021-02-02 17:44,100.00,988.70,1006.77,150,-0.94,-0.94,-83,1
1612284355,2021-02-02 17:45,100.00,988.72,1006.79,150,-0.92,-0.92,-84,1
1612284415,2021-02-02 17:46,100.00,988.69,1006.76,150,-0.90,-0.90,-85,1
1612284475,2021-02-02 17:47,100.00,988.68,1006.76,150,-0.90,-0.90,-84,1
1612284535,2021-02-02 17:48,100.00,988.74,1006.81,150,-0.88,-0.88,-83,1
1612284658,2021-02-02 17:50,100.00,988.69,1006.76,150,-0.84,-0.84,-82,1
1612284781,2021-02-02 17:53,100.00,988.69,1006.77,150,-0.82,-0.82,-84,1
1612284841,2021-02-02 17:54,100.00,988.68,1006.75,150,-0.82,-0.82,-85,1
1612284902,2021-02-02 17:55,100.00,988.71,1006.78,150,-0.82,-0.82,-85,1
1612284962,2021-02-02 17:56,100.00,988.70,1006.77,150,-0.82,-0.82,-83,1
1612285085,2021-02-02 17:58,100.00,988.71,1006.78,150,-0.81,-0.81,-83,1
1612285148,2021-02-02 17:59,100.00,988.61,1006.68,150,-0.81,-0.81,-84,1
1612285208,2021-02-02 18:00,100.00,988.68,1006.75,150,-0.78,-0.78,-86,1
1612285268,2021-02-02 18:01,100.00,988.67,1006.74,150,-0.78,-0.78,-84,1
1612285328,2021-02-02 18:02,100.00,988.64,1006.71,150,-0.76,-0.76,-83,1
1612285388,2021-02-02 18:03,100.00,988.68,1006.75,150,-0.77,-0.77,-83,1
1612285448,2021-02-02 18:04,100.00,988.67,1006.75,150,-0.78,-0.78,-84,1
1612285508,2021-02-02 18:05,100.00,988.70,1006.78,150,-0.76,-0.76,-83,1
1612285568,2021-02-02 18:06,100.00,988.70,1006.77,150,-0.75,-0.75,-83,1
1612285628,2021-02-02 18:07,100.00,988.69,1006.76,150,-0.75,-0.75,-83,1
1612285688,2021-02-02 18:08,100.00,988.67,1006.74,150,-0.75,-0.75,-84,1
1612285748,2021-02-02 18:09,100.00,988.66,1006.73,150,-0.75,-0.75,-83,1
1612285808,2021-02-02 18:10,100.00,988.67,1006.75,150,-0.76,-0.76,-84,1
1612285931,2021-02-02 18:12,100.00,988.72,1006.79,150,-0.76,-0.76,-82,1
1612285991,2021-02-02 18:13,100.00,988.71,1006.78,150,-0.73,-0.73,-84,1
1612286051,2021-02-02 18:14,100.00,988.70,1006.77,150,-0.72,-0.72,-84,1
1612286111,2021-02-02 18:15,100.00,988.74,1006.81,150,-0.75,-0.75,-82,1
1612286171,2021-02-02 18:16,100.00,988.71,1006.79,150,-0.74,-0.74,-84,1
1612286231,2021-02-02 18:17,100.00,988.67,1006.74,150,-0.75,-0.75,-83,1
1612286292,2021-02-02 18:18,100.00,988.62,1006.69,150,-0.74,-0.74,-83,1
1612286352,2021-02-02 18:19,100.00,988.62,1006.69,150,-0.72,-0.72,-83,1
1612286412,2021-02-02 18:20,100.00,988.65,1006.73,150,-0.73,-0.73,-83,1
1612286472,2021-02-02 18:21,100.00,988.66,1006.73,150,-0.72,-0.72,-83,1
1612286532,2021-02-02 18:22,100.00,988.71,1006.78,150,-0.72,-0.72,-82,1
1612286655,2021-02-02 18:24,100.00,988.67,1006.74,150,-0.71,-0.71,-83,1
1612286715,2021-02-02 18:25,100.00,988.49,1006.56,150,-0.71,-0.71,-83,1
1612286775,2021-02-02 18:26,100.00,988.76,1006.83,150,-0.71,-0.71,-83,1
1612286835,2021-02-02 18:27,100.00,988.74,1006.81,150,-0.69,-0.69,-82,1
1612286895,2021-02-02 18:28,100.00,988.71,1006.78,150,-0.70,-0.70,-82,1
1612286955,2021-02-02 18:29,100.00,988.72,1006.80,150,-0.71,-0.71,-85,1
1612287015,2021-02-02 18:30,100.00,988.72,1006.79,150,-0.69,-0.69,-83,1
1612287075,2021-02-02 18:31,100.00,988.68,1006.75,150,-0.67,-0.67,-83,1
1612287136,2021-02-02 18:32,100.00,988.63,1006.70,150,-0.68,-0.68,-82,1
1612287196,2021-02-02 18:33,100.00,988.66,1006.73,150,-0.66,-0.66,-82,1
1612287256,2021-02-02 18:34,100.00,988.58,1006.66,150,-0.66,-0.66,-83,1
1612287316,2021-02-02 18:35,100.00,988.61,1006.68,150,-0.64,-0.64,-82,1
1612287376,2021-02-02 18:36,100.00,988.59,1006.66,150,-0.61,-0.61,-82,1
1612287436,2021-02-02 18:37,100.00,988.61,1006.68,150,-0.63,-0.63,-82,1
1612287496,2021-02-02 18:38,100.00,988.64,1006.71,150,-0.64,-0.64,-83,1
1612287556,2021-02-02 18:39,100.00,988.58,1006.65,150,-0.63,-0.63,-82,1
1612287616,2021-02-02 18:40,100.00,988.61,1006.68,150,-0.65,-0.65,-82,1
1612287676,2021-02-02 18:41,100.00,988.59,1006.66,150,-0.61,-0.61,-82,1
1612287736,2021-02-02 18:42,100.00,988.57,1006.65,150,-0.59,-0.59,-84,1
1612287796,2021-02-02 18:43,100.00,988.63,1006.70,150,-0.59,-0.59,-82,1
1612287856,2021-02-02 18:44,100.00,988.61,1006.68,150,-0.59,-0.59,-82,1
1612287916,2021-02-02 18:45,100.00,988.59,1006.67,150,-0.57,-0.57,-84,1
1612287976,2021-02-02 18:46,100.00,988.60,1006.67,150,-0.56,-0.56,-83,1
1612288036,2021-02-02 18:47,100.00,988.57,1006.64,150,-0.59,-0.59,-83,1
1612288096,2021-02-02 18:48,100.00,988.53,1006.60,150,-0.58,-0.58,-82,1
1612288219,2021-02-02 18:50,100.00,988.54,1006.62,150,-0.56,-0.56,-82,1
1612288279,2021-02-02 18:51,100.00,988.54,1006.61,150,-0.56,-0.56,-83,1
1612288339,2021-02-02 18:52,100.00,988.53,1006.60,150,-0.56,-0.56,-83,1
1612288399,2021-02-02 18:53,100.00,988.52,1006.59,150,-0.57,-0.57,-82,1
1612288460,2021-02-02 18:54,100.00,988.53,1006.61,150,-0.55,-0.55,-84,1
1612288520,2021-02-02 18:55,100.00,988.51,1006.58,150,-0.53,-0.53,-82,1
1612288580,2021-02-02 18:56,100.00,988.55,1006.62,150,-0.53,-0.53,-83,1
1612288640,2021-02-02 18:57,100.00,988.56,1006.64,150,-0.51,-0.51,-83,1
1612288700,2021-02-02 18:58,100.00,988.51,1006.58,150,-0.52,-0.52,-84,1
1612288760,2021-02-02 18:59,100.00,988.49,1006.56,150,-0.53,-0.53,-85,1
1612288820,2021-02-02 19:00,100.00,988.45,1006.52,150,-0.51,-0.51,-82,1
1612288880,2021-02-02 19:01,100.00,988.50,1006.57,150,-0.51,-0.51,-82,1
1612288940,2021-02-02 19:02,100.00,988.45,1006.53,150,-0.49,-0.49,-84,1
1612289000,2021-02-02 19:03,100.00,988.47,1006.55,150,-0.48,-0.48,-82,1
1612289060,2021-02-02 19:04,100.00,988.48,1006.55,150,-0.49,-0.49,-83,1
1612289120,2021-02-02 19:05,100.00,988.45,1006.52,150,-0.48,-0.48,-82,1
1612289180,2021-02-02 19:06,100.00,988.46,1006.53,150,-0.51,-0.51,-84,1
1612289240,2021-02-02 19:07,100.00,988.49,1006.56,150,-0.51,-0.51,-83,1
1612289300,2021-02-02 19:08,100.00,988.50,1006.57,150,-0.50,-0.50,-83,1
1612289360,2021-02-02 19:09,100.00,988.47,1006.54,150,-0.52,-0.52,-82,1
1612289420,2021-02-02 19:10,100.00,988.46,1006.53,150,-0.52,-0.52,-83,1
1612289483,2021-02-02 19:11,100.00,988.48,1006.55,150,-0.50,-0.50,-84,1
1612289543,2021-02-02 19:12,100.00,988.52,1006.59,150,-0.51,-0.51,-82,1
1612289603,2021-02-02 19:13,100.00,988.52,1006.59,150,-0.52,-0.52,-83,1
1612289663,2021-02-02 19:14,100.00,988.51,1006.58,150,-0.49,-0.49,-84,1
1612289723,2021-02-02 19:15,100.00,988.52,1006.59,150,-0.51,-0.51,-82,1
1612289783,2021-02-02 19:16,100.00,988.49,1006.56,150,-0.52,-0.52,-83,1
1612289843,2021-02-02 19:17,100.00,988.50,1006.57,150,-0.49,-0.49,-83,1
1612289904,2021-02-02 19:18,100.00,988.46,1006.53,150,-0.49,-0.49,-84,1
1612289964,2021-02-02 19:19,100.00,988.47,1006.54,150,-0.48,-0.48,-82,1
1612290024,2021-02-02 19:20,100.00,988.46,1006.53,150,-0.50,-0.50,-84,1
1612290084,2021-02-02 19:21,100.00,988.48,1006.55,150,-0.47,-0.47,-82,1
1612290144,2021-02-02 19:22,100.00,988.52,1006.59,150,-0.47,-0.47,-83,1
1612290204,2021-02-02 19:23,100.00,988.53,1006.61,150,-0.45,-0.45,-82,1
1612290264,2021-02-02 19:24,100.00,988.53,1006.61,150,-0.50,-0.50,-82,1
1612290324,2021-02-02 19:25,100.00,988.51,1006.59,150,-0.47,-0.47,-81,1
1612290384,2021-02-02 19:26,100.00,988.44,1006.52,150,-0.50,-0.50,-84,1
1612290444,2021-02-02 19:27,100.00,988.50,1006.57,150,-0.48,-0.48,-83,1
1612290504,2021-02-02 19:28,100.00,988.53,1006.61,150,-0.48,-0.48,-83,1
1612290564,2021-02-02 19:29,100.00,988.55,1006.62,150,-0.48,-0.48,-84,1
1612290624,2021-02-02 19:30,100.00,988.58,1006.65,150,-0.48,-0.48,-83,1
1612290687,2021-02-02 19:31,100.00,988.56,1006.63,150,-0.46,-0.46,-83,1
1612290747,2021-02-02 19:32,100.00,988.57,1006.64,150,-0.47,-0.47,-84,1
1612290807,2021-02-02 19:33,100.00,988.60,1006.67,150,-0.45,-0.45,-83,1
1612290867,2021-02-02 19:34,100.00,988.60,1006.67,150,-0.43,-0.43,-84,1
1612290927,2021-02-02 19:35,100.00,988.68,1006.75,150,-0.42,-0.42,-81,1
1612290987,2021-02-02 19:36,100.00,988.67,1006.74,150,-0.41,-0.41,-84,1
1612291047,2021-02-02 19:37,100.00,988.69,1006.77,150,-0.40,-0.40,-83,1
1612291107,2021-02-02 19:38,100.00,988.71,1006.79,150,-0.40,-0.40,-83,1
1612291167,2021-02-02 19:39,100.00,988.75,1006.82,150,-0.38,-0.38,-85,1
1612291227,2021-02-02 19:40,100.00,988.76,1006.84,150,-0.37,-0.37,-83,1
1612291288,2021-02-02 19:41,100.00,988.78,1006.85,150,-0.36,-0.36,-84,1
1612291348,2021-02-02 19:42,100.00,988.78,1006.85,150,-0.35,-0.35,-84,1
1612291408,2021-02-02 19:43,100.00,988.78,1006.85,150,-0.36,-0.36,-83,1
1612291468,2021-02-02 19:44,100.00,988.75,1006.82,150,-0.36,-0.36,-85,1
1612291528,2021-02-02 19:45,100.00,988.72,1006.79,150,-0.34,-0.34,-82,1
1612291588,2021-02-02 19:46,100.00,988.70,1006.77,150,-0.33,-0.33,-83,1
1612291648,2021-02-02 19:47,100.00,988.69,1006.77,150,-0.36,-0.36,-83,1
1612291708,2021-02-02 19:48,100.00,988.72,1006.79,150,-0.33,-0.33,-84,1
1612291768,2021-02-02 19:49,100.00,988.68,1006.75,150,-0.33,-0.33,-83,1
1612291828,2021-02-02 19:50,100.00,988.72,1006.79,150,-0.32,-0.32,-83,1
1612291888,2021-02-02 19:51,100.00,988.70,1006.77,150,-0.31,-0.31,-85,1
1612291948,2021-02-02 19:52,100.00,988.73,1006.80,150,-0.32,-0.32,-82,1
1612292008,2021-02-02 19:53,100.00,988.70,1006.77,150,-0.33,-0.33,-82,1
1612292068,2021-02-02 19:54,100.00,988.70,1006.78,150,-0.30,-0.30,-84,1
1612292128,2021-02-02 19:55,100.00,988.72,1006.79,150,-0.31,-0.31,-84,1
1612292188,2021-02-02 19:56,100.00,988.65,1006.72,150,-0.33,-0.33,-83,1
1612292248,2021-02-02 19:57,100.00,988.70,1006.78,150,-0.31,-0.31,-83,1
1612292308,2021-02-02 19:58,100.00,988.66,1006.73,150,-0.31,-0.31,-84,1
1612292369,2021-02-02 19:59,100.00,988.69,1006.77,150,-0.31,-0.31,-84,1
1612292429,2021-02-02 20:00,100.00,988.68,1006.75,150,-0.29,-0.29,-82,1
1612292489,2021-02-02 20:01,100.00,988.69,1006.76,150,-0.28,-0.28,-84,1
1612292549,2021-02-02 20:02,100.00,988.64,1006.72,150,-0.27,-0.27,-82,1
1612292609,2021-02-02 20:03,100.00,988.69,1006.76,150,-0.26,-0.26,-83,1
1612292669,2021-02-02 20:04,100.00,988.71,1006.78,150,-0.32,-0.32,-82,1
1612292729,2021-02-02 20:05,100.00,988.71,1006.78,150,-0.27,-0.27,-82,1
1612292789,2021-02-02 20:06,100.00,988.73,1006.81,150,-0.25,-0.25,-81,1
1612292849,2021-02-02 20:07,100.00,988.72,1006.79,150,-0.24,-0.24,-82,1
1612292909,2021-02-02 20:08,100.00,988.71,1006.79,150,-0.23,-0.23,-84,1
1612292969,2021-02-02 20:09,100.00,988.63,1006.70,150,-0.28,-0.28,-83,1
1612293029,2021-02-02 20:10,100.00,988.56,1006.63,150,-0.23,-0.23,-81,1
1612293089,2021-02-02 20:11,100.00,988.59,1006.66,150,-0.23,-0.23,-83,1
1612293149,2021-02-02 20:12,100.00,988.64,1006.71,150,-0.24,-0.24,-83,1
1612293212,2021-02-02 20:13,100.00,988.72,1006.79,150,-0.21,-0.21,-84,1
1612293272,2021-02-02 20:14,100.00,988.75,1006.82,150,-0.20,-0.20,-82,1
1612293332,2021-02-02 20:15,100.00,988.74,1006.81,150,-0.21,-0.21,-84,1
1612293392,2021-02-02 20:16,100.00,988.72,1006.80,150,-0.21,-0.21,-83,1
1612293452,2021-02-02 20:17,100.00,988.75,1006.82,150,-0.20,-0.20,-84,1
1612293512,2021-02-02 20:18,100.00,988.75,1006.82,150,-0.17,-0.17,-82,1
1612293572,2021-02-02 20:19,100.00,988.77,1006.84,150,-0.19,-0.19,-82,1
1612293632,2021-02-02 20:20,100.00,988.75,1006.82,150,-0.18,-0.18,-82,1
1612293692,2021-02-02 20:21,100.00,988.64,1006.72,150,-0.17,-0.17,-83,1
1612293752,2021-02-02 20:22,100.00,988.67,1006.75,150,-0.16,-0.16,-84,1
1612293812,2021-02-02 20:23,100.00,988.67,1006.74,150,-0.17,-0.17,-82,1
1612293872,2021-02-02 20:24,100.00,988.70,1006.77,150,-0.16,-0.16,-83,1
1612293932,2021-02-02 20:25,100.00,988.69,1006.76,150,-0.14,-0.14,-83,1
1612293992,2021-02-02 20:26,100.00,988.69,1006.76,150,-0.12,-0.12,-82,1
1612294052,2021-02-02 20:27,100.00,988.66,1006.73,150,-0.14,-0.14,-83,1
1612294113,2021-02-02 20:28,100.00,988.66,1006.74,150,-0.15,-0.15,-82,1
1612294175,2021-02-02 20:29,100.00,988.65,1006.72,150,-0.14,-0.14,-84,1
1612294235,2021-02-02 20:30,100.00,988.57,1006.64,150,-0.15,-0.15,-82,1
1612294296,2021-02-02 20:31,100.00,988.72,1006.80,150,-0.12,-0.12,-84,1
1612294356,2021-02-02 20:32,100.00,988.70,1006.77,150,-0.12,-0.12,-82,1
1612294416,2021-02-02 20:33,100.00,988.72,1006.79,150,-0.11,-0.11,-82,1
1612294476,2021-02-02 20:34,100.00,988.70,1006.78,150,-0.12,-0.12,-84,1
1612294536,2021-02-02 20:35,100.00,988.72,1006.80,150,-0.11,-0.11,-82,1
1612294596,2021-02-02 20:36,100.00,988.69,1006.76,150,-0.09,-0.09,-82,1
1612294656,2021-02-02 20:37,100.00,988.68,1006.76,150,-0.10,-0.10,-85,1
1612294716,2021-02-02 20:38,100.00,988.64,1006.71,150,-0.10,-0.10,-84,1
1612294776,2021-02-02 20:39,100.00,988.69,1006.76,150,-0.09,-0.09,-83,1
1612294836,2021-02-02 20:40,100.00,988.70,1006.77,150,-0.09,-0.09,-84,1
1612294896,2021-02-02 20:41,100.00,988.70,1006.77,150,-0.08,-0.08,-84,1
1612294956,2021-02-02 20:42,100.00,988.67,1006.74,150,-0.08,-0.08,-81,1
1612295016,2021-02-02 20:43,100.00,988.67,1006.74,150,-0.06,-0.06,-83,1
1612295076,2021-02-02 20:44,100.00,988.65,1006.72,150,-0.06,-0.06,-83,1
1612295136,2021-02-02 20:45,100.00,988.66,1006.73,150,-0.07,-0.07,-84,1
1612295196,2021-02-02 20:46,100.00,988.67,1006.74,150,-0.04,-0.04,-82,1
1612295256,2021-02-02 20:47,100.00,988.64,1006.71,150,-0.03,-0.03,-84,1
1612295316,2021-02-02 20:48,100.00,988.65,1006.72,150,-0.05,-0.05,-83,1
1612295376,2021-02-02 20:49,100.00,988.47,1006.54,150,-0.04,-0.04,-83,1
1612295436,2021-02-02 20:50,100.00,988.63,1006.71,150,-0.03,-0.03,-84,1
1612295497,2021-02-02 20:51,100.00,988.65,1006.72,150,-0.02,-0.02,-84,1
1612295557,2021-02-02 20:52,100.00,988.62,1006.70,150,-0.02,-0.02,-85,1
1612295617,2021-02-02 20:53,100.00,988.64,1006.71,150,-0.01,-0.01,-83,1
1612295677,2021-02-02 20:54,100.00,988.63,1006.71,150,-0.01,-0.01,-83,1
1612295737,2021-02-02 20:55,100.00,988.63,1006.70,150,-0.02,-0.02,-84,1
1612295797,2021-02-02 20:56,100.00,988.65,1006.72,150,-0.01,-0.01,-83,1
1612295857,2021-02-02 20:57,100.00,988.64,1006.72,150,-0.02,-0.02,-81,1
1612295917,2021-02-02 20:58,100.00,988.66,1006.73,150,0.02,0.02,-83,1
1612295977,2021-02-02 20:59,100.00,988.62,1006.70,150,0.02,0.02,-81,1
1612296037,2021-02-02 21:00,100.00,988.54,1006.61,150,0.02,0.02,-83,1
1612296097,2021-02-02 21:01,100.00,988.61,1006.69,150,0.03,0.03,-82,1
1612296157,2021-02-02 21:02,100.00,988.61,1006.68,150,0.02,0.02,-81,1
1612296217,2021-02-02 21:03,100.00,988.66,1006.73,150,0.02,0.02,-82,1
1612296277,2021-02-02 21:04,100.00,988.68,1006.75,150,0.04,0.04,-84,1
1612296337,2021-02-02 21:05,100.00,988.64,1006.71,150,0.03,0.03,-81,1
1612296397,2021-02-02 21:06,100.00,988.67,1006.74,150,0.05,0.05,-81,1
1612296457,2021-02-02 21:07,100.00,988.71,1006.78,150,0.05,0.05,-83,1
1612296517,2021-02-02 21:08,100.00,988.71,1006.78,150,0.06,0.06,-81,1
1612296577,2021-02-02 21:09,100.00,988.67,1006.74,150,0.07,0.07,-82,1
1612296637,2021-02-02 21:10,100.00,988.73,1006.80,150,0.03,0.03,-82,1
1612296698,2021-02-02 21:11,100.00,988.72,1006.79,150,0.06,0.06,-80,1
1612296758,2021-02-02 21:12,100.00,988.73,1006.80,150,0.09,0.09,-83,1
1612296818,2021-02-02 21:13,100.00,988.74,1006.81,150,0.09,0.09,-81,1
1612296878,2021-02-02 21:14,100.00,988.75,1006.82,150,0.11,0.11,-81,1
1612296938,2021-02-02 21:15,100.00,988.78,1006.86,150,0.13,0.13,-80,1
1612296998,2021-02-02 21:16,100.00,988.78,1006.85,150,0.09,0.09,-84,1
1612297058,2021-02-02 21:17,100.00,988.77,1006.84,150,0.10,0.10,-81,1
1612297118,2021-02-02 21:18,100.00,988.76,1006.83,150,0.10,0.10,-82,1
1612297178,2021-02-02 21:19,100.00,988.74,1006.81,150,0.11,0.11,-84,1
1612297238,2021-02-02 21:20,100.00,988.78,1006.86,150,0.12,0.12,-81,1
1612297298,2021-02-02 21:21,100.00,988.73,1006.80,150,0.12,0.12,-81,1
1612297358,2021-02-02 21:22,100.00,988.73,1006.80,150,0.14,0.14,-82,1
1612297421,2021-02-02 21:23,100.00,988.71,1006.78,150,0.14,0.14,-84,1
1612297481,2021-02-02 21:24,100.00,988.72,1006.79,150,0.12,0.12,-83,1
1612297541,2021-02-02 21:25,100.00,988.69,1006.76,150,0.15,0.15,-84,1
1612297601,2021-02-02 21:26,100.00,988.68,1006.75,150,0.15,0.15,-84,1
1612297664,2021-02-02 21:27,100.00,988.65,1006.72,150,0.15,0.15,-83,1
1612297724,2021-02-02 21:28,100.00,988.64,1006.72,150,0.14,0.14,-83,1
1612297785,2021-02-02 21:29,100.00,988.61,1006.68,150,0.16,0.16,-83,1
1612297845,2021-02-02 21:30,100.00,988.62,1006.69,150,0.16,0.16,-83,1
1612297905,2021-02-02 21:31,100.00,988.63,1006.70,150,0.13,0.13,-81,1
1612297965,2021-02-02 21:32,100.00,988.65,1006.72,150,0.15,0.15,-85,1
1612298025,2021-02-02 21:33,100.00,988.58,1006.65,150,0.06,0.06,-80,1
1612298085,2021-02-02 21:34,100.00,988.60,1006.68,150,0.15,0.15,-82,1
1612298145,2021-02-02 21:35,100.00,988.61,1006.68,150,0.16,0.16,-84,1
1612298205,2021-02-02 21:36,100.00,988.62,1006.69,150,0.16,0.16,-83,1
1612298265,2021-02-02 21:37,100.00,988.57,1006.64,150,0.15,0.15,-80,1
1612298325,2021-02-02 21:38,100.00,988.59,1006.66,150,0.15,0.15,-81,1
1612298385,2021-02-02 21:39,100.00,988.58,1006.66,150,0.16,0.16,-83,1
1612298445,2021-02-02 21:40,100.00,988.59,1006.66,150,0.18,0.18,-83,1
1612298505,2021-02-02 21:41,100.00,988.63,1006.70,150,0.20,0.20,-80,1
1612298565,2021-02-02 21:42,100.00,988.54,1006.61,150,0.19,0.19,-80,1
1612298625,2021-02-02 21:43,100.00,988.59,1006.67,150,0.18,0.18,-82,1
1612298686,2021-02-02 21:44,100.00,988.62,1006.69,150,0.15,0.15,-81,1
1612298746,2021-02-02 21:45,100.00,988.60,1006.67,150,0.19,0.19,-84,1
1612298806,2021-02-02 21:46,100.00,988.58,1006.65,150,0.19,0.19,-82,1
1612298866,2021-02-02 21:47,100.00,988.56,1006.63,150,0.17,0.17,-82,1
1612298926,2021-02-02 21:48,100.00,988.60,1006.68,150,0.21,0.21,-83,1
1612298986,2021-02-02 21:49,100.00,988.57,1006.65,150,0.21,0.21,-82,1
1612299046,2021-02-02 21:50,100.00,988.52,1006.59,150,0.23,0.23,-81,1
1612299106,2021-02-02 21:51,100.00,988.45,1006.52,150,0.16,0.16,-83,1
1612299166,2021-02-02 21:52,100.00,988.43,1006.50,150,0.23,0.23,-83,1
1612299226,2021-02-02 21:53,100.00,988.56,1006.63,150,0.24,0.24,-81,1
1612299286,2021-02-02 21:54,100.00,988.58,1006.65,150,0.25,0.25,-81,1
1612299346,2021-02-02 21:55,100.00,988.54,1006.62,150,0.25,0.25,-82,1
1612299406,2021-02-02 21:56,100.00,988.52,1006.59,150,0.24,0.24,-80,1
1612299466,2021-02-02 21:57,100.00,988.50,1006.57,150,0.26,0.26,-80,1
1612299526,2021-02-02 21:58,100.00,988.55,1006.62,150,0.26,0.26,-81,1
1612299586,2021-02-02 21:59,100.00,988.53,1006.60,150,0.27,0.27,-80,1
1612299646,2021-02-02 22:00,100.00,988.52,1006.59,150,0.25,0.25,-79,1
1612299706,2021-02-02 22:01,100.00,988.56,1006.63,150,0.27,0.27,-82,1
1612299766,2021-02-02 22:02,100.00,988.57,1006.64,150,0.26,0.26,-81,1
1612299826,2021-02-02 22:03,100.00,988.54,1006.61,150,0.26,0.26,-81,1
1612299887,2021-02-02 22:04,100.00,988.52,1006.59,150,0.28,0.28,-81,1
1612299947,2021-02-02 22:05,100.00,988.50,1006.57,150,0.27,0.27,-83,1
1612300007,2021-02-02 22:06,100.00,988.52,1006.59,150,0.27,0.27,-82,1
1612300067,2021-02-02 22:07,100.00,988.51,1006.58,150,0.25,0.25,-81,1
1612300127,2021-02-02 22:08,100.00,988.51,1006.58,150,0.30,0.30,-80,1
1612300187,2021-02-02 22:09,100.00,988.51,1006.58,150,0.29,0.29,-82,1
1612300247,2021-02-02 22:10,100.00,988.49,1006.56,150,0.29,0.29,-82,1
1612300307,2021-02-02 22:11,100.00,988.41,1006.49,150,0.28,0.28,-81,1
1612300367,2021-02-02 22:12,100.00,988.45,1006.52,150,0.29,0.29,-82,1
1612300427,2021-02-02 22:13,100.00,988.43,1006.51,150,0.30,0.30,-81,1
1612300487,2021-02-02 22:14,100.00,988.46,1006.53,150,0.30,0.30,-80,1
1612300547,2021-02-02 22:15,100.00,988.45,1006.52,150,0.30,0.30,-82,1
1612300607,2021-02-02 22:16,100.00,988.45,1006.52,150,0.28,0.28,-79,1
1612300667,2021-02-02 22:17,100.00,988.46,1006.53,150,0.27,0.27,-81,1
1612300727,2021-02-02 22:18,100.00,988.47,1006.54,150,0.29,0.29,-81,1
1612300787,2021-02-02 22:19,100.00,988.46,1006.53,150,0.29,0.29,-80,1
1612300847,2021-02-02 22:20,100.00,988.45,1006.52,150,0.31,0.31,-81,1
1612300907,2021-02-02 22:21,100.00,988.38,1006.45,150,0.30,0.30,-80,1
1612300967,2021-02-02 22:22,100.00,988.46,1006.53,150,0.30,0.30,-82,1
1612301027,2021-02-02 22:23,100.00,988.41,1006.48,150,0.31,0.31,-79,1
1612301087,2021-02-02 22:24,100.00,988.44,1006.51,150,0.31,0.31,-80,1
1612301147,2021-02-02 22:25,100.00,988.46,1006.53,150,0.33,0.33,-82,1
1612301208,2021-02-02 22:26,100.00,988.46,1006.54,150,0.26,0.26,-80,1
1612301268,2021-02-02 22:27,100.00,988.48,1006.56,150,0.33,0.33,-81,1
1612301328,2021-02-02 22:28,100.00,988.47,1006.54,150,0.33,0.33,-81,1
1612301388,2021-02-02 22:29,100.00,988.46,1006.53,150,0.33,0.33,-82,1
1612301448,2021-02-02 22:30,100.00,988.47,1006.54,150,0.30,0.30,-80,1
1612301508,2021-02-02 22:31,100.00,988.47,1006.54,150,0.30,0.30,-81,1
1612301568,2021-02-02 22:32,100.00,988.45,1006.53,150,0.29,0.29,-79,1
1612301628,2021-02-02 22:33,100.00,988.43,1006.50,150,0.31,0.31,-82,1
1612301688,2021-02-02 22:34,100.00,988.41,1006.48,150,0.32,0.32,-80,1
1612301748,2021-02-02 22:35,100.00,988.41,1006.48,150,0.34,0.34,-80,1
1612301808,2021-02-02 22:36,100.00,988.40,1006.47,150,0.36,0.36,-81,1
1612301868,2021-02-02 22:37,100.00,988.44,1006.52,150,0.34,0.34,-79,1
1612301928,2021-02-02 22:38,100.00,988.43,1006.50,150,0.35,0.35,-81,1
1612301988,2021-02-02 22:39,100.00,988.40,1006.48,150,0.34,0.34,-79,1
1612302048,2021-02-02 22:40,100.00,988.40,1006.48,150,0.34,0.34,-80,1
1612302108,2021-02-02 22:41,100.00,988.37,1006.44,150,0.36,0.36,-80,1
1612302168,2021-02-02 22:42,100.00,988.39,1006.46,150,0.36,0.36,-81,1
1612302228,2021-02-02 22:43,100.00,988.37,1006.45,150,0.37,0.37,-80,1
1612302288,2021-02-02 22:44,100.00,988.36,1006.43,150,0.37,0.37,-80,1
1612302348,2021-02-02 22:45,100.00,988.35,1006.43,150,0.39,0.39,-80,1
1612302408,2021-02-02 22:46,100.00,988.39,1006.46,150,0.39,0.39,-79,1
1612302468,2021-02-02 22:47,100.00,988.39,1006.46,150,0.37,0.37,-79,1
1612302528,2021-02-02 22:48,100.00,988.34,1006.42,150,0.37,0.37,-80,1
1612302589,2021-02-02 22:49,100.00,988.35,1006.42,150,0.36,0.36,-79,1
1612302649,2021-02-02 22:50,100.00,988.34,1006.41,150,0.37,0.37,-80,1
1612302709,2021-02-02 22:51,100.00,988.36,1006.43,150,0.38,0.38,-79,1
1612302769,2021-02-02 22:52,100.00,988.38,1006.45,150,0.38,0.38,-81,1
1612302829,2021-02-02 22:53,100.00,988.38,1006.45,150,0.39,0.39,-80,1
1612302889,2021-02-02 22:54,100.00,988.38,1006.46,150,0.31,0.31,-78,1
1612302949,2021-02-02 22:55,100.00,988.38,1006.45,150,0.38,0.38,-79,1
1612303009,2021-02-02 22:56,100.00,988.42,1006.49,150,0.38,0.38,-80,1
1612303069,2021-02-02 22:57,100.00,988.39,1006.47,150,0.38,0.38,-80,1
1612303129,2021-02-02 22:58,100.00,988.43,1006.50,150,0.38,0.38,-80,1
1612303189,2021-02-02 22:59,100.00,988.08,1006.15,150,0.34,0.34,-78,1
1612303249,2021-02-02 23:00,100.00,988.43,1006.50,150,0.39,0.39,-80,1
1612303309,2021-02-02 23:01,100.00,988.41,1006.48,150,0.39,0.39,-80,1
1612303369,2021-02-02 23:02,100.00,988.43,1006.50,150,0.39,0.39,-80,1
1612303429,2021-02-02 23:03,100.00,988.43,1006.51,150,0.41,0.41,-80,1
1612303489,2021-02-02 23:04,100.00,988.45,1006.52,150,0.30,0.30,-79,1
1612303549,2021-02-02 23:05,100.00,988.44,1006.51,150,0.39,0.39,-78,1
1612303609,2021-02-02 23:06,100.00,988.46,1006.53,150,0.40,0.40,-79,1
1612303669,2021-02-02 23:07,100.00,988.47,1006.55,150,0.39,0.39,-79,1
1612303729,2021-02-02 23:08,100.00,988.42,1006.49,150,0.39,0.39,-79,1
1612303789,2021-02-02 23:09,100.00,988.17,1006.25,150,0.40,0.40,-78,1
1612303850,2021-02-02 23:10,100.00,988.44,1006.51,150,0.39,0.39,-79,1
1612303910,2021-02-02 23:11,100.00,988.44,1006.51,150,0.39,0.39,-80,1
1612303970,2021-02-02 23:12,100.00,988.45,1006.53,150,0.39,0.39,-79,1
1612304030,2021-02-02 23:13,100.00,988.48,1006.56,150,0.38,0.38,-79,1
1612304090,2021-02-02 23:14,100.00,988.49,1006.56,150,0.38,0.38,-79,1
1612304150,2021-02-02 23:15,100.00,988.50,1006.57,150,0.42,0.42,-79,1
1612304210,2021-02-02 23:16,100.00,988.51,1006.58,150,0.40,0.40,-78,1
1612304270,2021-02-02 23:17,100.00,988.49,1006.56,150,0.42,0.42,-79,1
1612304330,2021-02-02 23:18,100.00,988.50,1006.57,150,0.42,0.42,-79,1
1612304390,2021-02-02 23:19,100.00,988.50,1006.57,150,0.41,0.41,-79,1
1612304450,2021-02-02 23:20,100.00,988.50,1006.57,150,0.43,0.43,-79,1
1612304510,2021-02-02 23:21,100.00,988.45,1006.52,150,0.44,0.44,-79,1
1612304570,2021-02-02 23:22,100.00,988.43,1006.51,150,0.42,0.42,-78,1
1612304630,2021-02-02 23:23,100.00,988.44,1006.51,150,0.43,0.43,-79,1
1612304690,2021-02-02 23:24,100.00,988.46,1006.53,150,0.43,0.43,-78,1
1612304750,2021-02-02 23:25,100.00,988.42,1006.49,150,0.44,0.44,-80,1
1612304810,2021-02-02 23:26,100.00,988.45,1006.53,150,0.46,0.46,-79,1
1612304870,2021-02-02 23:27,100.00,988.45,1006.53,150,0.44,0.44,-78,1
1612304930,2021-02-02 23:28,100.00,988.47,1006.54,150,0.45,0.45,-79,1
1612304990,2021-02-02 23:29,100.00,988.48,1006.55,150,0.45,0.45,-78,1
1612305050,2021-02-02 23:30,100.00,988.47,1006.54,150,0.45,0.45,-78,1
1612305110,2021-02-02 23:31,100.00,988.47,1006.55,150,0.45,0.45,-78,1
1612305170,2021-02-02 23:32,100.00,988.46,1006.53,150,0.43,0.43,-78,1
1612305230,2021-02-02 23:33,100.00,988.46,1006.54,150,0.45,0.45,-79,1
1612305290,2021-02-02 23:34,100.00,988.44,1006.51,150,0.43,0.43,-78,1
1612305351,2021-02-02 23:35,100.00,988.46,1006.53,150,0.43,0.43,-78,1
1612305411,2021-02-02 23:36,100.00,988.44,1006.51,150,0.43,0.43,-78,1
1612305471,2021-02-02 23:37,100.00,988.45,1006.53,150,0.42,0.42,-79,1
1612305531,2021-02-02 23:38,100.00,988.50,1006.57,150,0.44,0.44,-79,1
1612305591,2021-02-02 23:39,100.00,988.50,1006.57,150,0.44,0.44,-80,1
1612305651,2021-02-02 23:40,100.00,988.46,1006.54,150,0.43,0.43,-80,1
1612305711,2021-02-02 23:41,100.00,988.49,1006.56,150,0.43,0.43,-80,1
1612305771,2021-02-02 23:42,100.00,988.47,1006.54,150,0.44,0.44,-80,1
1612305831,2021-02-02 23:43,100.00,988.45,1006.53,150,0.43,0.43,-78,1
1612305891,2021-02-02 23:44,100.00,988.44,1006.52,150,0.44,0.44,-79,1
1612305951,2021-02-02 23:45,100.00,988.44,1006.51,150,0.45,0.45,-79,1
1612306011,2021-02-02 23:46,100.00,988.42,1006.49,150,0.45,0.45,-77,1
1612306071,2021-02-02 23:47,100.00,988.44,1006.51,150,0.43,0.43,-79,1
1612306131,2021-02-02 23:48,100.00,988.41,1006.48,150,0.43,0.43,-79,1
1612306191,2021-02-02 23:49,100.00,988.38,1006.45,150,0.42,0.42,-79,1
1612306251,2021-02-02 23:50,100.00,988.40,1006.47,150,0.45,0.45,-80,1
1612306311,2021-02-02 23:51,100.00,988.37,1006.44,150,0.44,0.44,-79,1
1612306371,2021-02-02 23:52,100.00,988.43,1006.50,150,0.46,0.46,-79,1
1612306431,2021-02-02 23:53,100.00,988.41,1006.48,150,0.44,0.44,-79,1
1612306491,2021-02-02 23:54,100.00,988.39,1006.46,150,0.46,0.46,-79,1
1612306551,2021-02-02 23:55,100.00,988.41,1006.48,150,0.45,0.45,-80,1
1612306611,2021-02-02 23:56,100.00,988.39,1006.46,150,0.46,0.46,-79,1
1612306671,2021-02-02 23:57,100.00,988.37,1006.44,150,0.45,0.45,-79,1
1612306731,2021-02-02 23:58,100.00,988.36,1006.43,150,0.44,0.44,-80,1
1612306791,2021-02-02 23:59,100.00,988.34,1006.41,150,0.46,0.46,-79,1