1612306852,2021-02-03 00:00,100.00,988.36,1006.43,150,0.46,0.46,-81,1
1612306912,2021-02-03 00:01,100.00,988.32,1006.39,150,0.46,0.46,-79,1
1612306972,2021-02-03 00:02,100.00,988.32,1006.39,150,0.46,0.46,-80,1
1612307032,2021-02-03 00:03,100.00,988.29,1006.37,150,0.47,0.47,-80,1
1612307092,2021-02-03 00:04,100.00,988.34,1006.41,150,0.47,0.47,-79,1
1612307152,2021-02-03 00:05,100.00,988.31,1006.39,150,0.47,0.47,-80,1
1612307212,2021-02-03 00:06,100.00,988.26,1006.33,150,0.46,0.46,-79,1
1612307272,2021-02-03 00:07,100.00,988.31,1006.38,150,0.47,0.47,-79,1
1612307332,2021-02-03 00:08,100.00,988.28,1006.35,150,0.46,0.46,-78,1
1612307392,2021-02-03 00:09,100.00,988.30,1006.37,150,0.49,0.49,-78,1
1612307452,2021-02-03 00:10,100.00,988.30,1006.37,150,0.46,0.46,-77,1
1612307512,2021-02-03 00:11,100.00,988.26,1006.33,150,0.45,0.45,-80,1
1612307572,2021-02-03 00:12,100.00,988.25,1006.32,150,0.45,0.45,-80,1
1612307632,2021-02-03 00:13,100.00,988.27,1006.34,150,0.45,0.45,-78,1
1612307692,2021-02-03 00:14,100.00,988.28,1006.35,150,0.46,0.46,-79,1
1612307752,2021-02-03 00:15,100.00,988.27,1006.34,150,0.45,0.45,-79,1
1612307812,2021-02-03 00:16,100.00,988.22,1006.29,150,0.45,0.45,-79,1
1612307872,2021-02-03 00:17,100.00,988.20,1006.27,150,0.45,0.45,-78,1
1612307932,2021-02-03 00:18,100.00,988.21,1006.29,150,0.46,0.46,-80,1
1612307992,2021-02-03 00:19,100.00,988.23,1006.31,150,0.46,0.46,-79,1
1612308052,2021-02-03 00:20,100.00,988.24,1006.31,150,0.47,0.47,-80,1
1612308112,2021-02-03 00:21,100.00,988.27,1006.34,150,0.47,0.47,-80,1
1612308172,2021-02-03 00:22,100.00,988.25,1006.33,150,0.47,0.47,-81,1
1612308232,2021-02-03 00:23,100.00,988.21,1006.29,150,0.45,0.45,-80,1
1612308292,2021-02-03 00:24,100.00,988.26,1006.33,150,0.46,0.46,-80,1
1612308352,2021-02-03 00:25,100.00,988.23,1006.30,150,0.47,0.47,-80,1
1612308413,2021-02-03 00:26,100.00,988.25,1006.33,150,0.45,0.45,-79,1
1612308473,2021-02-03 00:27,100.00,988.26,1006.33,150,0.46,0.46,-79,1
1612308533,2021-02-03 00:28,100.00,988.25,1006.33,150,0.47,0.47,-79,1
1612308593,2021-02-03 00:29,100.00,988.26,1006.33,150,0.46,0.46,-79,1
1612308653,2021-02-03 00:30,100.00,988.28,1006.35,150,0.47,0.47,-79,1
1612308713,2021-02-03 00:31,100.00,988.26,1006.33,150,0.44,0.44,-79,1
1612308773,2021-02-03 00:32,100.00,988.27,1006.35,150,0.45,0.45,-81,1
1612308833,2021-02-03 00:33,100.00,988.31,1006.38,150,0.45,0.45,-81,1
1612308893,2021-02-03 00:34,100.00,988.30,1006.37,150,0.47,0.47,-79,1
1612308953,2021-02-03 00:35,100.00,988.26,1006.34,150,0.45,0.45,-79,1
1612309013,2021-02-03 00:36,100.00,988.25,1006.32,150,0.45,0.45,-79,1
1612309073,2021-02-03 00:37,100.00,988.25,1006.33,150,0.46,0.46,-79,1
1612309133,2021-02-03 00:38,100.00,988.28,1006.36,150,0.46,0.46,-79,1
1612309193,2021-02-03 00:39,100.00,988.29,1006.36,150,0.47,0.47,-79,1
1612309253,2021-02-03 00:40,100.00,988.30,1006.38,150,0.46,0.46,-80,1
1612309313,2021-02-03 00:41,100.00,988.30,1006.37,150,0.46,0.46,-79,1
1612309373,2021-02-03 00:42,100.00,988.29,1006.37,150,0.46,0.46,-80,1
1612309433,2021-02-03 00:43,100.00,988.26,1006.34,150,0.47,0.47,-78,1
1612309493,2021-02-03 00:44,100.00,988.27,1006.35,150,0.46,0.46,-80,1
1612309553,2021-02-03 00:45,100.00,988.25,1006.32,150,0.47,0.47,-79,1
1612309613,2021-02-03 00:46,100.00,988.24,1006.32,150,0.48,0.48,-79,1
1612309673,2021-02-03 00:47,100.00,988.24,1006.31,150,0.46,0.46,-79,1
1612309733,2021-02-03 00:48,100.00,988.21,1006.28,150,0.47,0.47,-79,1
1612309793,2021-02-03 00:49,100.00,988.22,1006.29,150,0.47,0.47,-78,1
1612309853,2021-02-03 00:50,100.00,988.20,1006.27,150,0.46,0.46,-80,1
1612309914,2021-02-03 00:51,100.00,988.21,1006.28,150,0.46,0.46,-79,1
1612309974,2021-02-03 00:52,100.00,988.21,1006.28,150,0.47,0.47,-80,1
1612310034,2021-02-03 00:53,100.00,988.17,1006.25,150,0.47,0.47,-80,1
1612310094,2021-02-03 00:54,100.00,988.16,1006.23,150,0.46,0.46,-80,1
1612310154,2021-02-03 00:55,100.00,988.14,1006.21,150,0.45,0.45,-78,1
1612310214,2021-02-03 00:56,100.00,988.16,1006.23,150,0.46,0.46,-81,1
1612310274,2021-02-03 00:57,100.00,988.12,1006.19,150,0.48,0.48,-80,1
1612310334,2021-02-03 00:58,100.00,988.14,1006.22,150,0.47,0.47,-79,1
1612310394,2021-02-03 00:59,100.00,988.13,1006.20,150,0.46,0.46,-79,1
1612310454,2021-02-03 01:00,100.00,988.18,1006.25,150,0.44,0.44,-79,1
1612310514,2021-02-03 01:01,100.00,988.12,1006.19,150,0.45,0.45,-80,1
1612310574,2021-02-03 01:02,100.00,988.12,1006.19,150,0.47,0.47,-79,1
1612310634,2021-02-03 01:03,100.00,988.13,1006.21,150,0.47,0.47,-80,1
1612310694,2021-02-03 01:04,100.00,988.12,1006.20,150,0.47,0.47,-79,1
1612310754,2021-02-03 01:05,100.00,988.09,1006.16,150,0.47,0.47,-80,1
1612310814,2021-02-03 01:06,100.00,988.14,1006.21,150,0.47,0.47,-80,1
1612310874,2021-02-03 01:07,100.00,988.14,1006.21,150,0.48,0.48,-80,1
1612310934,2021-02-03 01:08,100.00,988.10,1006.17,150,0.48,0.48,-80,1
1612310994,2021-02-03 01:09,100.00,988.09,1006.16,150,0.48,0.48,-81,1
1612311054,2021-02-03 01:10,100.00,988.08,1006.15,150,0.48,0.48,-79,1
1612311114,2021-02-03 01:11,100.00,988.07,1006.14,150,0.49,0.49,-80,1
1612311174,2021-02-03 01:12,100.00,988.09,1006.16,150,0.48,0.48,-80,1
1612311234,2021-02-03 01:13,100.00,988.07,1006.14,150,0.47,0.47,-80,1
1612311294,2021-02-03 01:14,100.00,988.08,1006.15,150,0.46,0.46,-79,1
1612311355,2021-02-03 01:15,100.00,988.11,1006.18,150,0.45,0.45,-80,1
1612311415,2021-02-03 01:16,100.00,988.08,1006.15,150,0.39,0.39,-80,1
1612311475,2021-02-03 01:17,100.00,988.08,1006.15,150,0.45,0.45,-80,1
1612311535,2021-02-03 01:18,100.00,988.10,1006.17,150,0.45,0.45,-80,1
1612311595,2021-02-03 01:19,100.00,988.11,1006.19,150,0.46,0.46,-79,1
1612311655,2021-02-03 01:20,100.00,988.14,1006.22,150,0.46,0.46,-79,1
1612311715,2021-02-03 01:21,100.00,988.12,1006.19,150,0.46,0.46,-80,1
1612311775,2021-02-03 01:22,100.00,988.14,1006.22,150,0.44,0.44,-80,1
1612311835,2021-02-03 01:23,100.00,988.13,1006.20,150,0.45,0.45,-80,1
1612311895,2021-02-03 01:24,100.00,988.14,1006.21,150,0.46,0.46,-79,1
1612311955,2021-02-03 01:25,100.00,988.12,1006.19,150,0.46,0.46,-80,1
1612312015,2021-02-03 01:26,100.00,988.11,1006.18,150,0.46,0.46,-80,1
1612312075,2021-02-03 01:27,100.00,988.09,1006.16,150,0.45,0.45,-80,1
1612312135,2021-02-03 01:28,100.00,988.09,1006.16,150,0.46,0.46,-79,1
1612312195,2021-02-03 01:29,100.00,988.08,1006.15,150,0.45,0.45,-80,1
1612312255,2021-02-03 01:30,100.00,988.08,1006.16,150,0.45,0.45,-80,1
1612312315,2021-02-03 01:31,100.00,988.06,1006.13,150,0.46,0.46,-80,1
1612312375,2021-02-03 01:32,100.00,988.05,1006.12,150,0.46,0.46,-80,1
1612312435,2021-02-03 01:33,100.00,988.09,1006.16,150,0.45,0.45,-80,1
1612312495,2021-02-03 01:34,100.00,988.09,1006.17,150,0.45,0.45,-80,1
1612312555,2021-02-03 01:35,100.00,988.07,1006.14,150,0.43,0.43,-80,1
1612312615,2021-02-03 01:36,100.00,988.05,1006.12,150,0.43,0.43,-80,1
1612312676,2021-02-03 01:37,100.00,988.09,1006.16,150,0.43,0.43,-80,1
1612312736,2021-02-03 01:38,100.00,988.05,1006.12,150,0.42,0.42,-80,1
1612312796,2021-02-03 01:39,100.00,988.01,1006.09,150,0.42,0.42,-80,1
1612312856,2021-02-03 01:40,100.00,988.01,1006.08,150,0.44,0.44,-80,1
1612312916,2021-02-03 01:41,100.00,987.98,1006.05,150,0.42,0.42,-80,1
1612312976,2021-02-03 01:42,100.00,987.98,1006.05,150,0.43,0.43,-80,1
1612313036,2021-02-03 01:43,100.00,987.96,1006.03,150,0.44,0.44,-81,1
1612313096,2021-02-03 01:44,100.00,987.95,1006.02,150,0.45,0.45,-80,1
1612313156,2021-02-03 01:45,100.00,987.98,1006.05,150,0.45,0.45,-80,1
1612313216,2021-02-03 01:46,100.00,987.97,1006.04,150,0.44,0.44,-80,1
1612313276,2021-02-03 01:47,100.00,987.98,1006.05,150,0.43,0.43,-80,1
1612313336,2021-02-03 01:48,100.00,988.00,1006.07,150,0.44,0.44,-79,1
1612313396,2021-02-03 01:49,100.00,987.97,1006.05,150,0.43,0.43,-80,1
1612313456,2021-02-03 01:50,100.00,987.95,1006.02,150,0.44,0.44,-80,1
1612313516,2021-02-03 01:51,100.00,987.97,1006.04,150,0.44,0.44,-80,1
1612313576,2021-02-03 01:52,100.00,987.96,1006.03,150,0.46,0.46,-80,1
1612313636,2021-02-03 01:53,100.00,987.95,1006.03,150,0.46,0.46,-80,1
1612313696,2021-02-03 01:54,100.00,987.94,1006.01,150,0.47,0.47,-80,1
1612313756,2021-02-03 01:55,100.00,987.96,1006.03,150,0.46,0.46,-81,1
1612313816,2021-02-03 01:56,100.00,987.95,1006.02,150,0.46,0.46,-80,1
1612313876,2021-02-03 01:57,100.00,987.95,1006.02,150,0.45,0.45,-80,1
1612313936,2021-02-03 01:58,100.00,987.91,1005.99,150,0.45,0.45,-80,1
1612313996,2021-02-03 01:59,100.00,987.91,1005.98,150,0.45,0.45,-81,1
1612314056,2021-02-03 02:00,100.00,987.90,1005.97,150,0.45,0.45,-80,1
1612314116,2021-02-03 02:01,100.00,987.89,1005.97,150,0.46,0.46,-80,1
1612314177,2021-02-03 02:02,100.00,987.91,1005.98,150,0.46,0.46,-80,1
1612314237,2021-02-03 02:03,100.00,987.89,1005.96,150,0.46,0.46,-80,1
1612314297,2021-02-03 02:04,100.00,987.93,1006.01,150,0.45,0.45,-80,1
1612314357,2021-02-03 02:05,100.00,987.90,1005.97,150,0.43,0.43,-80,1
1612314417,2021-02-03 02:06,100.00,987.89,1005.96,150,0.42,0.42,-80,1
1612314477,2021-02-03 02:07,100.00,987.88,1005.95,150,0.44,0.44,-80,1
1612314537,2021-02-03 02:08,100.00,987.92,1005.99,150,0.44,0.44,-81,1
1612314597,2021-02-03 02:09,100.00,987.86,1005.93,150,0.45,0.45,-80,1
1612314657,2021-02-03 02:10,100.00,987.85,1005.92,150,0.46,0.46,-81,1
1612314717,2021-02-03 02:11,100.00,987.86,1005.94,150,0.44,0.44,-80,1
1612314777,2021-02-03 02:12,100.00,987.86,1005.94,150,0.44,0.44,-81,1
1612314837,2021-02-03 02:13,100.00,987.86,1005.94,150,0.41,0.41,-79,1
1612314897,2021-02-03 02:14,100.00,987.81,1005.88,150,0.42,0.42,-81,1
1612314957,2021-02-03 02:15,100.00,987.82,1005.90,150,0.44,0.44,-81,1
1612315017,2021-02-03 02:16,100.00,987.83,1005.90,150,0.42,0.42,-80,1
1612315077,2021-02-03 02:17,100.00,987.85,1005.92,150,0.43,0.43,-80,1
1612315137,2021-02-03 02:18,100.00,987.81,1005.88,150,0.43,0.43,-81,1
1612315197,2021-02-03 02:19,100.00,987.86,1005.93,150,0.42,0.42,-81,1
1612315257,2021-02-03 02:20,100.00,987.81,1005.88,150,0.42,0.42,-80,1
1612315317,2021-02-03 02:21,100.00,987.83,1005.90,150,0.42,0.42,-81,1
1612315377,2021-02-03 02:22,100.00,987.85,1005.93,150,0.45,0.45,-81,1
1612315437,2021-02-03 02:23,100.00,987.81,1005.88,150,0.42,0.42,-81,1
1612315497,2021-02-03 02:24,100.00,987.80,1005.88,150,0.43,0.43,-81,1
1612315557,2021-02-03 02:25,100.00,987.79,1005.87,150,0.44,0.44,-81,1
1612315618,2021-02-03 02:26,100.00,987.82,1005.89,150,0.44,0.44,-81,1
1612315678,2021-02-03 02:27,100.00,987.77,1005.84,150,0.46,0.46,-81,1
1612315738,2021-02-03 02:28,100.00,987.79,1005.87,150,0.45,0.45,-81,1
1612315798,2021-02-03 02:29,100.00,987.77,1005.84,150,0.44,0.44,-81,1
1612315858,2021-02-03 02:30,100.00,987.75,1005.83,150,0.44,0.44,-81,1
1612315918,2021-02-03 02:31,100.00,987.76,1005.84,150,0.43,0.43,-80,1
1612315978,2021-02-03 02:32,100.00,987.72,1005.79,150,0.45,0.45,-81,1
1612316038,2021-02-03 02:33,100.00,987.72,1005.79,150,0.45,0.45,-81,1
1612316098,2021-02-03 02:34,100.00,987.72,1005.80,150,0.45,0.45,-81,1
1612316158,2021-02-03 02:35,100.00,987.67,1005.75,150,0.44,0.44,-82,1
1612316218,2021-02-03 02:36,100.00,987.68,1005.75,150,0.44,0.44,-82,1
1612316278,2021-02-03 02:37,100.00,987.71,1005.78,150,0.46,0.46,-82,1
1612316338,2021-02-03 02:38,100.00,987.67,1005.74,150,0.45,0.45,-81,1
1612316398,2021-02-03 02:39,100.00,987.66,1005.74,150,0.45,0.45,-82,1
1612316458,2021-02-03 02:40,100.00,987.66,1005.73,150,0.47,0.47,-82,1
1612316518,2021-02-03 02:41,100.00,987.69,1005.77,150,0.45,0.45,-83,1
1612316578,2021-02-03 02:42,100.00,987.66,1005.73,150,0.47,0.47,-83,1
1612316638,2021-02-03 02:43,100.00,987.68,1005.75,150,0.48,0.48,-83,1
1612316698,2021-02-03 02:44,100.00,987.64,1005.71,150,0.48,0.48,-83,1
1612316758,2021-02-03 02:45,100.00,987.65,1005.72,150,0.47,0.47,-83,1
1612316818,2021-02-03 02:46,100.00,987.65,1005.72,150,0.48,0.48,-82,1
1612316878,2021-02-03 02:47,100.00,987.62,1005.69,150,0.48,0.48,-83,1
1612316938,2021-02-03 02:48,100.00,987.60,1005.68,150,0.49,0.49,-82,1
1612316998,2021-02-03 02:49,100.00,987.59,1005.66,150,0.49,0.49,-82,1
1612317058,2021-02-03 02:50,100.00,987.61,1005.68,150,0.48,0.48,-83,1
1612317118,2021-02-03 02:51,100.00,987.59,1005.66,150,0.49,0.49,-82,1
1612317179,2021-02-03 02:52,100.00,987.58,1005.66,150,0.48,0.48,-83,1
1612317239,2021-02-03 02:53,100.00,987.61,1005.68,150,0.47,0.47,-83,1
1612317299,2021-02-03 02:54,100.00,987.60,1005.67,150,0.46,0.46,-83,1
1612317359,2021-02-03 02:55,100.00,987.58,1005.65,150,0.47,0.47,-83,1
1612317419,2021-02-03 02:56,100.00,987.60,1005.68,150,0.49,0.49,-83,1
1612317479,2021-02-03 02:57,100.00,987.58,1005.66,150,0.49,0.49,-83,1
1612317539,2021-02-03 02:58,100.00,987.59,1005.66,150,0.49,0.49,-83,1
1612317599,2021-02-03 02:59,100.00,987.54,1005.62,150,0.49,0.49,-83,1
1612317659,2021-02-03 03:00,100.00,987.53,1005.60,150,0.47,0.47,-83,1
1612317719,2021-02-03 03:01,100.00,987.52,1005.59,150,0.47,0.47,-83,1
1612317779,2021-02-03 03:02,100.00,987.49,1005.56,150,0.49,0.49,-83,1
1612317839,2021-02-03 03:03,100.00,987.51,1005.58,150,0.48,0.48,-83,1
1612317899,2021-02-03 03:04,100.00,987.50,1005.57,150,0.48,0.48,-82,1
1612317959,2021-02-03 03:05,100.00,987.49,1005.56,150,0.46,0.46,-82,1
1612318019,2021-02-03 03:06,100.00,987.46,1005.53,150,0.44,0.44,-82,1
1612318079,2021-02-03 03:07,100.00,987.49,1005.56,150,0.45,0.45,-83,1
1612318139,2021-02-03 03:08,100.00,987.45,1005.52,150,0.46,0.46,-83,1
1612318199,2021-02-03 03:09,100.00,987.46,1005.53,150,0.45,0.45,-83,1
1612318259,2021-02-03 03:10,100.00,987.42,1005.49,150,0.47,0.47,-83,1
1612318319,2021-02-03 03:11,100.00,987.43,1005.50,150,0.48,0.48,-83,1
1612318379,2021-02-03 03:12,100.00,987.37,1005.45,150,0.48,0.48,-83,1
1612318439,2021-02-03 03:13,100.00,987.36,1005.43,150,0.45,0.45,-83,1
1612318499,2021-02-03 03:14,100.00,987.38,1005.45,150,0.45,0.45,-82,1
1612318560,2021-02-03 03:16,100.00,987.37,1005.44,150,0.42,0.42,-82,1
1612318620,2021-02-03 03:17,100.00,987.37,1005.45,150,0.43,0.43,-83,1
1612318680,2021-02-03 03:18,100.00,987.35,1005.42,150,0.44,0.44,-83,1
1612318740,2021-02-03 03:19,100.00,987.30,1005.37,150,0.44,0.44,-83,1
1612318800,2021-02-03 03:20,100.00,987.29,1005.36,150,0.44,0.44,-83,1
1612318860,2021-02-03 03:21,100.00,987.28,1005.36,150,0.46,0.46,-83,1
1612318920,2021-02-03 03:22,100.00,987.30,1005.38,150,0.46,0.46,-83,1
1612318980,2021-02-03 03:23,100.00,987.27,1005.34,150,0.46,0.46,-83,1
1612319040,2021-02-03 03:24,100.00,987.25,1005.33,150,0.47,0.47,-83,1
1612319100,2021-02-03 03:25,100.00,987.25,1005.32,150,0.44,0.44,-83,1
1612319160,2021-02-03 03:26,100.00,987.27,1005.34,150,0.41,0.41,-83,1
1612319220,2021-02-03 03:27,100.00,987.23,1005.31,150,0.43,0.43,-83,1
1612319280,2021-02-03 03:28,100.00,987.26,1005.33,150,0.44,0.44,-83,1
1612319340,2021-02-03 03:29,100.00,987.26,1005.34,150,0.46,0.46,-83,1
1612319400,2021-02-03 03:30,100.00,987.24,1005.31,150,0.46,0.46,-83,1
1612319460,2021-02-03 03:31,100.00,987.27,1005.34,150,0.46,0.46,-83,1
1612319520,2021-02-03 03:32,100.00,987.25,1005.33,150,0.46,0.46,-83,1
1612319580,2021-02-03 03:33,100.00,987.23,1005.30,150,0.47,0.47,-82,1
1612319640,2021-02-03 03:34,100.00,987.26,1005.33,150,0.46,0.46,-83,1
1612319700,2021-02-03 03:35,100.00,987.26,1005.33,150,0.44,0.44,-83,1
1612319760,2021-02-03 03:36,100.00,987.27,1005.34,150,0.43,0.43,-83,1
1612319820,2021-02-03 03:37,100.00,987.27,1005.34,150,0.45,0.45,-83,1
1612319880,2021-02-03 03:38,100.00,987.23,1005.30,150,0.44,0.44,-82,1
1612319940,2021-02-03 03:39,100.00,987.30,1005.37,150,0.44,0.44,-82,1
1612320000,2021-02-03 03:40,100.00,987.28,1005.35,150,0.43,0.43,-83,1
1612320060,2021-02-03 03:41,100.00,987.28,1005.36,150,0.43,0.43,-83,1
1612320121,2021-02-03 03:42,100.00,987.28,1005.35,150,0.45,0.45,-83,1
1612320181,2021-02-03 03:43,100.00,987.29,1005.36,150,0.45,0.45,-83,1
1612320241,2021-02-03 03:44,100.00,987.30,1005.37,150,0.46,0.46,-83,1
1612320301,2021-02-03 03:45,100.00,987.30,1005.37,150,0.44,0.44,-83,1
1612320361,2021-02-03 03:46,100.00,987.30,1005.37,150,0.46,0.46,-83,1
1612320421,2021-02-03 03:47,100.00,987.28,1005.35,150,0.45,0.45,-83,1
1612320481,2021-02-03 03:48,100.00,987.27,1005.34,150,0.45,0.45,-83,1
1612320541,2021-02-03 03:49,100.00,987.24,1005.31,150,0.45,0.45,-82,1
1612320601,2021-02-03 03:50,100.00,987.26,1005.33,150,0.43,0.43,-82,1
1612320661,2021-02-03 03:51,100.00,987.25,1005.32,150,0.46,0.46,-83,1
1612320721,2021-02-03 03:52,100.00,987.29,1005.36,150,0.47,0.47,-82,1
1612320781,2021-02-03 03:53,100.00,987.25,1005.33,150,0.46,0.46,-81,1
1612320841,2021-02-03 03:54,100.00,987.22,1005.29,150,0.45,0.45,-82,1
1612320901,2021-02-03 03:55,100.00,987.22,1005.30,150,0.45,0.45,-82,1
1612320961,2021-02-03 03:56,100.00,987.24,1005.31,150,0.45,0.45,-82,1
1612321021,2021-02-03 03:57,100.00,987.22,1005.29,150,0.45,0.45,-82,1
1612321081,2021-02-03 03:58,100.00,987.21,1005.29,150,0.45,0.45,-82,1
1612321141,2021-02-03 03:59,100.00,987.19,1005.26,150,0.44,0.44,-82,1
1612321201,2021-02-03 04:00,100.00,987.18,1005.26,150,0.43,0.43,-81,1
1612321261,2021-02-03 04:01,100.00,987.17,1005.24,150,0.43,0.43,-81,1
1612321321,2021-02-03 04:02,100.00,987.16,1005.24,150,0.41,0.41,-81,1
1612321381,2021-02-03 04:03,100.00,987.16,1005.23,150,0.44,0.44,-82,1
1612321441,2021-02-03 04:04,100.00,987.13,1005.21,150,0.46,0.46,-81,1
1612321501,2021-02-03 04:05,100.00,987.16,1005.23,150,0.45,0.45,-81,1
1612321562,2021-02-03 04:06,100.00,987.11,1005.18,150,0.44,0.44,-81,1
1612321622,2021-02-03 04:07,100.00,987.14,1005.21,150,0.44,0.44,-81,1
1612321682,2021-02-03 04:08,100.00,987.10,1005.17,150,0.43,0.43,-81,1
1612321742,2021-02-03 04:09,100.00,987.15,1005.23,150,0.45,0.45,-82,1
1612321802,2021-02-03 04:10,100.00,987.14,1005.21,150,0.43,0.43,-81,1
1612321862,2021-02-03 04:11,100.00,987.15,1005.23,150,0.43,0.43,-81,1
1612321922,2021-02-03 04:12,100.00,987.15,1005.22,150,0.43,0.43,-81,1
1612321982,2021-02-03 04:13,100.00,987.12,1005.20,150,0.42,0.42,-82,1
1612322042,2021-02-03 04:14,100.00,987.14,1005.21,150,0.40,0.40,-82,1
1612322102,2021-02-03 04:15,100.00,987.14,1005.21,150,0.42,0.42,-81,1
1612322162,2021-02-03 04:16,100.00,987.13,1005.20,150,0.41,0.41,-81,1
1612322222,2021-02-03 04:17,100.00,987.14,1005.22,150,0.39,0.39,-82,1
1612322282,2021-02-03 04:18,100.00,987.12,1005.19,150,0.41,0.41,-81,1
1612322342,2021-02-03 04:19,100.00,987.13,1005.20,150,0.41,0.41,-81,1
1612322402,2021-02-03 04:20,100.00,987.13,1005.21,150,0.39,0.39,-81,1
1612322462,2021-02-03 04:21,100.00,987.14,1005.21,150,0.40,0.40,-81,1
1612322522,2021-02-03 04:22,100.00,987.18,1005.26,150,0.41,0.41,-81,1
1612322582,2021-02-03 04:23,100.00,987.16,1005.23,150,0.42,0.42,-81,1
1612322642,2021-02-03 04:24,100.00,987.17,1005.25,150,0.41,0.41,-81,1
1612322702,2021-02-03 04:25,100.00,987.18,1005.25,150,0.38,0.38,-82,1
1612322762,2021-02-03 04:26,100.00,987.15,1005.23,150,0.36,0.36,-81,1
1612322822,2021-02-03 04:27,100.00,987.17,1005.25,150,0.30,0.30,-81,1
1612322882,2021-02-03 04:28,100.00,987.16,1005.23,150,0.37,0.37,-81,1
1612322942,2021-02-03 04:29,100.00,987.19,1005.26,150,0.36,0.36,-81,1
1612323002,2021-02-03 04:30,100.00,987.16,1005.23,150,0.36,0.36,-81,1
1612323063,2021-02-03 04:31,100.00,987.14,1005.21,150,0.38,0.38,-81,1
1612323123,2021-02-03 04:32,100.00,987.15,1005.22,150,0.39,0.39,-81,1
1612323183,2021-02-03 04:33,100.00,987.12,1005.19,150,0.38,0.38,-81,1
1612323243,2021-02-03 04:34,100.00,987.12,1005.19,150,0.38,0.38,-81,1
1612323303,2021-02-03 04:35,100.00,987.09,1005.17,150,0.39,0.39,-81,1
1612323363,2021-02-03 04:36,100.00,987.08,1005.15,150,0.38,0.38,-81,1
1612323423,2021-02-03 04:37,100.00,987.05,1005.12,150,0.39,0.39,-81,1
1612323483,2021-02-03 04:38,100.00,987.03,1005.11,150,0.40,0.40,-82,1
1612323543,2021-02-03 04:39,100.00,987.01,1005.08,150,0.41,0.41,-82,1
1612323603,2021-02-03 04:40,100.00,986.96,1005.03,150,0.42,0.42,-81,1
1612323663,2021-02-03 04:41,100.00,986.98,1005.06,150,0.43,0.43,-82,1
1612323723,2021-02-03 04:42,100.00,986.97,1005.04,150,0.44,0.44,-81,1
1612323783,2021-02-03 04:43,100.00,986.95,1005.02,150,0.44,0.44,-82,1
1612323843,2021-02-03 04:44,100.00,986.94,1005.02,150,0.45,0.45,-81,1
1612323903,2021-02-03 04:45,100.00,986.96,1005.03,150,0.44,0.44,-82,1
1612323963,2021-02-03 04:46,100.00,986.94,1005.02,150,0.44,0.44,-82,1
1612324023,2021-02-03 04:47,100.00,986.94,1005.01,150,0.45,0.45,-82,1
1612324083,2021-02-03 04:48,100.00,986.97,1005.05,150,0.43,0.43,-81,1
1612324143,2021-02-03 04:49,100.00,986.97,1005.04,150,0.44,0.44,-82,1
1612324203,2021-02-03 04:50,100.00,986.81,1004.88,150,0.43,0.43,-82,1
1612324263,2021-02-03 04:51,100.00,986.99,1005.06,150,0.44,0.44,-82,1
1612324323,2021-02-03 04:52,100.00,986.96,1005.04,150,0.43,0.43,-81,1
1612324383,2021-02-03 04:53,100.00,986.95,1005.02,150,0.44,0.44,-81,1
1612324443,2021-02-03 04:54,100.00,986.92,1004.99,150,0.44,0.44,-82,1
1612324504,2021-02-03 04:55,100.00,986.95,1005.02,150,0.41,0.41,-82,1
1612324564,2021-02-03 04:56,100.00,986.94,1005.01,150,0.40,0.40,-82,1
1612324624,2021-02-03 04:57,100.00,986.93,1005.00,150,0.41,0.41,-82,1
1612324684,2021-02-03 04:58,100.00,986.91,1004.99,150,0.41,0.41,-82,1
1612324744,2021-02-03 04:59,100.00,986.92,1005.00,150,0.42,0.42,-81,1
1612324804,2021-02-03 05:00,100.00,986.88,1004.95,150,0.42,0.42,-82,1
1612324864,2021-02-03 05:01,100.00,986.86,1004.93,150,0.38,0.38,-82,1
1612324924,2021-02-03 05:02,100.00,986.87,1004.94,150,0.39,0.39,-81,1
1612324984,2021-02-03 05:03,100.00,986.84,1004.92,150,0.39,0.39,-81,1
1612325044,2021-02-03 05:04,100.00,986.82,1004.89,150,0.40,0.40,-81,1
1612325104,2021-02-03 05:05,100.00,986.79,1004.86,150,0.37,0.37,-81,1
1612325164,2021-02-03 05:06,100.00,986.80,1004.87,150,0.39,0.39,-81,1
1612325224,2021-02-03 05:07,100.00,986.83,1004.90,150,0.38,0.38,-81,1
1612325284,2021-02-03 05:08,100.00,986.78,1004.86,150,0.39,0.39,-81,1
1612325344,2021-02-03 05:09,100.00,986.77,1004.84,150,0.40,0.40,-81,1
1612325404,2021-02-03 05:10,100.00,986.77,1004.85,150,0.41,0.41,-81,1
1612325464,2021-02-03 05:11,100.00,986.73,1004.80,150,0.41,0.41,-82,1
1612325524,2021-02-03 05:12,100.00,986.76,1004.83,150,0.42,0.42,-81,1
1612325584,2021-02-03 05:13,100.00,986.74,1004.82,150,0.43,0.43,-81,1
1612325644,2021-02-03 05:14,100.00,986.75,1004.82,150,0.43,0.43,-81,1
1612325704,2021-02-03 05:15,100.00,986.72,1004.80,150,0.43,0.43,-81,1
1612325764,2021-02-03 05:16,100.00,986.73,1004.80,150,0.40,0.40,-82,1
1612325824,2021-02-03 05:17,100.00,986.70,1004.77,150,0.43,0.43,-81,1
1612325884,2021-02-03 05:18,100.00,986.76,1004.83,150,0.44,0.44,-81,1
1612325944,2021-02-03 05:19,100.00,986.76,1004.84,150,0.26,0.26,-81,1
1612326005,2021-02-03 05:20,100.00,986.73,1004.80,150,0.43,0.43,-81,1
1612326065,2021-02-03 05:21,100.00,986.72,1004.79,150,0.43,0.43,-81,1
1612326125,2021-02-03 05:22,100.00,986.73,1004.80,150,0.41,0.41,-81,1
1612326185,2021-02-03 05:23,100.00,986.72,1004.79,150,0.42,0.42,-81,1
1612326245,2021-02-03 05:24,100.00,986.68,1004.75,150,-0.06,-0.06,-80,1
1612326305,2021-02-03 05:25,100.00,986.70,1004.77,150,0.41,0.41,-82,1
1612326365,2021-02-03 05:26,100.00,986.69,1004.76,150,0.44,0.44,-81,1
1612326425,2021-02-03 05:27,100.00,986.68,1004.76,150,0.45,0.45,-81,1
1612326485,2021-02-03 05:28,100.00,986.66,1004.73,150,0.45,0.45,-81,1
1612326545,2021-02-03 05:29,100.00,986.67,1004.74,150,0.45,0.45,-81,1
1612326605,2021-02-03 05:30,100.00,986.65,1004.72,150,0.45,0.45,-81,1
1612326665,2021-02-03 05:31,100.00,986.62,1004.69,150,0.43,0.43,-81,1
1612326725,2021-02-03 05:32,100.00,986.61,1004.69,150,0.46,0.46,-81,1
1612326785,2021-02-03 05:33,100.00,986.61,1004.68,150,0.45,0.45,-82,1
1612326845,2021-02-03 05:34,100.00,986.63,1004.70,150,0.48,0.48,-81,1
1612326905,2021-02-03 05:35,100.00,986.61,1004.69,150,0.48,0.48,-81,1
1612326965,2021-02-03 05:36,100.00,986.56,1004.63,150,0.49,0.49,-81,1
1612327025,2021-02-03 05:37,100.00,986.56,1004.63,150,0.49,0.49,-81,1
1612327085,2021-02-03 05:38,100.00,986.61,1004.68,150,0.49,0.49,-82,1
1612327145,2021-02-03 05:39,100.00,986.57,1004.64,150,0.50,0.50,-81,1
1612327205,2021-02-03 05:40,100.00,986.56,1004.64,150,0.46,0.46,-82,1
1612327266,2021-02-03 05:41,100.00,986.53,1004.60,150,0.47,0.47,-81,1
1612327326,2021-02-03 05:42,100.00,986.57,1004.65,150,0.44,0.44,-82,1
1612327386,2021-02-03 05:43,100.00,986.55,1004.62,150,0.43,0.43,-81,1
1612327446,2021-02-03 05:44,100.00,986.56,1004.64,150,0.45,0.45,-82,1
1612327506,2021-02-03 05:45,100.00,986.52,1004.59,150,0.44,0.44,-81,1
1612327566,2021-02-03 05:46,100.00,986.47,1004.55,150,0.44,0.44,-82,1
1612327626,2021-02-03 05:47,100.00,986.49,1004.56,150,0.47,0.47,-80,1
1612327686,2021-02-03 05:48,100.00,986.50,1004.57,150,0.45,0.45,-81,1
1612327746,2021-02-03 05:49,100.00,986.51,1004.58,150,0.44,0.44,-80,1
1612327806,2021-02-03 05:50,100.00,986.49,1004.56,150,0.46,0.46,-81,1
1612327866,2021-02-03 05:51,100.00,986.52,1004.59,150,0.46,0.46,-81,1
1612327926,2021-02-03 05:52,100.00,986.53,1004.60,150,0.45,0.45,-82,1
1612327986,2021-02-03 05:53,100.00,986.51,1004.58,150,0.47,0.47,-81,1
1612328046,2021-02-03 05:54,100.00,986.53,1004.60,150,0.47,0.47,-80,1
1612328106,2021-02-03 05:55,100.00,986.53,1004.60,150,0.47,0.47,-81,1
1612328166,2021-02-03 05:56,100.00,986.58,1004.66,150,0.48,0.48,-80,1
1612328226,2021-02-03 05:57,100.00,986.57,1004.64,150,0.46,0.46,-81,1
1612328286,2021-02-03 05:58,100.00,986.61,1004.69,150,0.48,0.48,-81,1
1612328346,2021-02-03 05:59,100.00,986.63,1004.71,150,0.46,0.46,-82,1
1612328406,2021-02-03 06:00,100.00,986.65,1004.72,150,0.45,0.45,-81,1
1612328466,2021-02-03 06:01,100.00,986.66,1004.73,150,0.45,0.45,-81,1
1612328527,2021-02-03 06:02,100.00,986.65,1004.72,150,0.46,0.46,-81,1
1612328587,2021-02-03 06:03,100.00,986.64,1004.72,150,0.46,0.46,-81,1
1612328647,2021-02-03 06:04,100.00,986.67,1004.75,150,0.46,0.46,-81,1
1612328707,2021-02-03 06:05,100.00,986.68,1004.76,150,0.46,0.46,-81,1
1612328767,2021-02-03 06:06,100.00,986.69,1004.77,150,0.46,0.46,-81,1
1612328827,2021-02-03 06:07,100.00,986.69,1004.76,150,0.47,0.47,-81,1
1612328887,2021-02-03 06:08,100.00,986.70,1004.77,150,0.48,0.48,-82,1
1612328947,2021-02-03 06:09,100.00,986.71,1004.78,150,0.48,0.48,-82,1
1612329007,2021-02-03 06:10,100.00,986.70,1004.77,150,0.45,0.45,-83,1
1612329067,2021-02-03 06:11,100.00,986.74,1004.81,150,0.46,0.46,-82,1
1612329127,2021-02-03 06:12,100.00,986.74,1004.81,150,0.46,0.46,-82,1
1612329187,2021-02-03 06:13,100.00,986.72,1004.79,150,0.48,0.48,-82,1
1612329247,2021-02-03 06:14,100.00,986.74,1004.81,150,0.47,0.47,-81,1
1612329307,2021-02-03 06:15,100.00,986.72,1004.79,150,0.47,0.47,-82,1
1612329367,2021-02-03 06:16,100.00,986.73,1004.81,150,0.47,0.47,-81,1
1612329427,2021-02-03 06:17,100.00,986.76,1004.83,150,0.47,0.47,-82,1
1612329487,2021-02-03 06:18,100.00,986.74,1004.81,150,0.47,0.47,-82,1
1612329547,2021-02-03 06:19,100.00,986.77,1004.84,150,0.46,0.46,-81,1
1612329607,2021-02-03 06:20,100.00,986.76,1004.83,150,0.46,0.46,-81,1
1612329667,2021-02-03 06:21,100.00,986.80,1004.87,150,0.47,0.47,-82,1
1612329727,2021-02-03 06:22,100.00,986.79,1004.86,150,0.46,0.46,-81,1
1612329788,2021-02-03 06:23,100.00,986.81,1004.88,150,0.46,0.46,-81,1
1612329848,2021-02-03 06:24,100.00,986.77,1004.85,150,0.47,0.47,-81,1
1612329908,2021-02-03 06:25,100.00,986.78,1004.86,150,0.44,0.44,-82,1
1612329968,2021-02-03 06:26,100.00,986.78,1004.85,150,0.45,0.45,-82,1
1612330028,2021-02-03 06:27,100.00,986.80,1004.87,150,0.45,0.45,-82,1
1612330088,2021-02-03 06:28,100.00,986.79,1004.86,150,0.46,0.46,-82,1
1612330148,2021-02-03 06:29,100.00,986.79,1004.86,150,0.46,0.46,-82,1
1612330208,2021-02-03 06:30,100.00,986.79,1004.87,150,0.45,0.45,-82,1
1612330268,2021-02-03 06:31,100.00,986.82,1004.89,150,0.46,0.46,-82,1
1612330328,2021-02-03 06:32,100.00,986.81,1004.88,150,0.44,0.44,-81,1
1612330388,2021-02-03 06:33,100.00,986.81,1004.88,150,0.46,0.46,-81,1
1612330448,2021-02-03 06:34,100.00,986.53,1004.60,150,0.46,0.46,-80,1
1612330508,2021-02-03 06:35,100.00,986.85,1004.92,150,0.45,0.45,-82,1
1612330568,2021-02-03 06:36,100.00,986.87,1004.94,150,0.45,0.45,-81,1
1612330628,2021-02-03 06:37,100.00,986.87,1004.94,150,0.46,0.46,-82,1
1612330688,2021-02-03 06:38,100.00,986.88,1004.95,150,0.46,0.46,-82,1
1612330748,2021-02-03 06:39,100.00,986.86,1004.93,150,0.47,0.47,-82,1
1612330808,2021-02-03 06:40,100.00,986.84,1004.91,150,0.48,0.48,-82,1
1612330868,2021-02-03 06:41,100.00,986.82,1004.90,150,0.47,0.47,-81,1
1612330928,2021-02-03 06:42,100.00,986.87,1004.95,150,0.48,0.48,-81,1
1612330988,2021-02-03 06:43,100.00,986.85,1004.92,150,0.50,0.50,-81,1
1612331048,2021-02-03 06:44,100.00,986.81,1004.88,150,0.50,0.50,-82,1
1612331109,2021-02-03 06:45,100.00,986.79,1004.86,150,0.51,0.51,-81,1
1612331169,2021-02-03 06:46,100.00,986.80,1004.87,150,0.53,0.53,-82,1
1612331229,2021-02-03 06:47,100.00,986.80,1004.87,150,0.52,0.52,-81,1
1612331289,2021-02-03 06:48,100.00,986.78,1004.86,150,0.54,0.54,-81,1
1612331349,2021-02-03 06:49,100.00,986.79,1004.86,150,0.56,0.56,-81,1
1612331409,2021-02-03 06:50,100.00,986.79,1004.86,150,0.55,0.55,-81,1
1612331469,2021-02-03 06:51,100.00,986.80,1004.87,150,0.56,0.56,-81,1
1612331529,2021-02-03 06:52,100.00,986.79,1004.86,150,0.57,0.57,-81,1
1612331589,2021-02-03 06:53,100.00,986.78,1004.85,150,0.56,0.56,-81,1
1612331649,2021-02-03 06:54,100.00,986.75,1004.83,150,0.58,0.58,-81,1
1612331709,2021-02-03 06:55,100.00,986.76,1004.83,150,0.58,0.58,-81,1
1612331769,2021-02-03 06:56,100.00,986.75,1004.82,150,0.57,0.57,-82,1
1612331829,2021-02-03 06:57,100.00,986.75,1004.82,150,0.57,0.57,-81,1
1612331889,2021-02-03 06:58,100.00,986.73,1004.80,150,0.59,0.59,-81,1
1612331949,2021-02-03 06:59,100.00,986.74,1004.82,150,0.59,0.59,-81,1
1612332009,2021-02-03 07:00,100.00,986.78,1004.86,150,0.59,0.59,-82,1
1612332069,2021-02-03 07:01,100.00,986.77,1004.84,150,0.59,0.59,-82,1
1612332129,2021-02-03 07:02,100.00,986.78,1004.86,150,0.59,0.59,-81,1
1612332189,2021-02-03 07:03,100.00,986.81,1004.88,150,0.58,0.58,-82,1
1612332249,2021-02-03 07:04,100.00,986.85,1004.92,150,0.58,0.58,-81,1
1612332309,2021-02-03 07:05,100.00,986.83,1004.90,150,0.59,0.59,-81,1
1612332369,2021-02-03 07:06,100.00,986.84,1004.91,150,0.58,0.58,-81,1
1612332429,2021-02-03 07:07,100.00,986.87,1004.94,150,0.59,0.59,-81,1
1612332490,2021-02-03 07:08,100.00,986.84,1004.92,150,0.58,0.58,-81,1
1612332550,2021-02-03 07:09,100.00,986.85,1004.92,150,0.58,0.58,-81,1
1612332610,2021-02-03 07:10,100.00,986.83,1004.90,150,0.58,0.58,-81,1
1612332670,2021-02-03 07:11,100.00,986.87,1004.95,150,0.59,0.59,-81,1
1612332730,2021-02-03 07:12,100.00,986.90,1004.98,150,0.59,0.59,-81,1
1612332790,2021-02-03 07:13,100.00,986.90,1004.97,150,0.57,0.57,-82,1
1612332850,2021-02-03 07:14,100.00,986.89,1004.96,150,0.57,0.57,-82,1
1612332910,2021-02-03 07:15,100.00,986.90,1004.97,150,0.58,0.58,-81,1
1612332970,2021-02-03 07:16,100.00,986.88,1004.95,150,0.58,0.58,-81,1
1612333030,2021-02-03 07:17,100.00,986.86,1004.93,150,0.58,0.58,-82,1
1612333090,2021-02-03 07:18,100.00,986.85,1004.92,150,0.59,0.59,-82,1
1612333150,2021-02-03 07:19,100.00,986.84,1004.92,150,0.60,0.60,-82,1
1612333210,2021-02-03 07:20,100.00,986.85,1004.93,150,0.62,0.62,-81,1
1612333270,2021-02-03 07:21,100.00,986.84,1004.91,150,0.61,0.61,-82,1
1612333330,2021-02-03 07:22,100.00,986.85,1004.93,150,0.61,0.61,-82,1
1612333390,2021-02-03 07:23,100.00,986.89,1004.96,150,0.61,0.61,-81,1
1612333450,2021-02-03 07:24,100.00,986.88,1004.95,150,0.62,0.62,-81,1
1612333510,2021-02-03 07:25,100.00,986.91,1004.98,150,0.60,0.60,-82,1
1612333570,2021-02-03 07:26,100.00,986.95,1005.02,150,0.62,0.62,-82,1
1612333630,2021-02-03 07:27,100.00,987.02,1005.09,150,0.63,0.63,-82,1
1612333691,2021-02-03 07:28,100.00,987.02,1005.09,150,0.63,0.63,-82,1
1612333751,2021-02-03 07:29,100.00,986.96,1005.03,150,0.63,0.63,-82,1
1612333811,2021-02-03 07:30,100.00,987.06,1005.13,150,0.64,0.64,-82,1
1612333871,2021-02-03 07:31,100.00,987.05,1005.12,150,0.63,0.63,-82,1
1612333931,2021-02-03 07:32,100.00,987.05,1005.12,150,0.64,0.64,-82,1
1612333991,2021-02-03 07:33,100.00,987.05,1005.12,150,0.64,0.64,-82,1
1612334051,2021-02-03 07:34,100.00,987.07,1005.14,150,0.64,0.64,-81,1
1612334111,2021-02-03 07:35,100.00,987.06,1005.13,150,0.64,0.64,-81,1
1612334171,2021-02-03 07:36,100.00,987.03,1005.10,150,0.65,0.65,-81,1
1612334231,2021-02-03 07:37,100.00,987.04,1005.11,150,0.64,0.64,-82,1
1612334291,2021-02-03 07:38,100.00,987.01,1005.08,150,0.65,0.65,-82,1
1612334351,2021-02-03 07:39,100.00,986.94,1005.01,150,0.65,0.65,-82,1
1612334411,2021-02-03 07:40,100.00,987.00,1005.07,150,0.65,0.65,-81,1
1612334471,2021-02-03 07:41,100.00,987.04,1005.11,150,0.66,0.66,-81,1
1612334531,2021-02-03 07:42,100.00,987.03,1005.10,150,0.67,0.67,-81,1
1612334591,2021-02-03 07:43,100.00,987.05,1005.12,150,0.67,0.67,-81,1
1612334651,2021-02-03 07:44,100.00,987.01,1005.09,150,0.67,0.67,-82,1
1612334711,2021-02-03 07:45,100.00,987.00,1005.07,150,0.69,0.69,-81,1
1612334771,2021-02-03 07:46,100.00,986.98,1005.05,150,0.70,0.70,-82,1
1612334831,2021-02-03 07:47,100.00,986.99,1005.06,150,0.70,0.70,-82,1
1612334891,2021-02-03 07:48,100.00,986.95,1005.02,150,0.71,0.71,-82,1
1612334951,2021-02-03 07:49,100.00,986.99,1005.06,150,0.72,0.72,-82,1
1612335011,2021-02-03 07:50,100.00,987.03,1005.10,150,0.72,0.72,-82,1
1612335071,2021-02-03 07:51,100.00,987.01,1005.08,150,0.73,0.73,-82,1
1612335132,2021-02-03 07:52,100.00,987.02,1005.09,150,0.73,0.73,-82,1
1612335192,2021-02-03 07:53,100.00,987.05,1005.13,150,0.74,0.74,-81,1
1612335252,2021-02-03 07:54,100.00,987.08,1005.15,150,0.76,0.76,-81,1
1612335312,2021-02-03 07:55,100.00,987.09,1005.16,150,0.77,0.77,-81,1
1612335372,2021-02-03 07:56,100.00,987.10,1005.18,150,0.78,0.78,-82,1
1612335432,2021-02-03 07:57,100.00,987.10,1005.17,150,0.78,0.78,-82,1
1612335492,2021-02-03 07:58,100.00,987.07,1005.14,150,0.79,0.79,-81,1
1612335552,2021-02-03 07:59,100.00,987.12,1005.19,150,0.79,0.79,-81,1
1612335612,2021-02-03 08:00,100.00,987.10,1005.17,150,0.81,0.81,-81,1
1612335672,2021-02-03 08:01,100.00,987.16,1005.23,150,0.81,0.81,-81,1
1612335732,2021-02-03 08:02,100.00,987.17,1005.24,150,0.82,0.82,-81,1
1612335792,2021-02-03 08:03,100.00,987.16,1005.23,150,0.82,0.82,-81,1
1612335852,2021-02-03 08:04,100.00,987.19,1005.26,150,0.83,0.83,-81,1
1612335912,2021-02-03 08:05,100.00,987.16,1005.23,150,0.83,0.83,-81,1
1612335972,2021-02-03 08:06,100.00,987.19,1005.26,150,0.83,0.83,-81,1
1612336032,2021-02-03 08:07,100.00,987.21,1005.28,150,0.84,0.84,-81,1
1612336092,2021-02-03 08:08,100.00,987.18,1005.25,150,0.83,0.83,-82,1
1612336152,2021-02-03 08:09,100.00,987.18,1005.25,150,0.82,0.82,-81,1
1612336212,2021-02-03 08:10,100.00,987.20,1005.27,150,0.83,0.83,-81,1
1612336272,2021-02-03 08:11,100.00,987.21,1005.28,150,0.84,0.84,-81,1
1612336332,2021-02-03 08:12,100.00,987.21,1005.28,150,0.85,0.85,-81,1
1612336392,2021-02-03 08:13,100.00,987.23,1005.30,150,0.65,0.65,-81,1
1612336453,2021-02-03 08:14,100.00,987.21,1005.28,150,0.86,0.86,-81,1
1612336513,2021-02-03 08:15,100.00,987.20,1005.28,150,0.87,0.87,-80,1
1612336573,2021-02-03 08:16,100.00,987.17,1005.24,150,0.87,0.87,-81,1
1612336633,2021-02-03 08:17,100.00,987.20,1005.27,150,0.88,0.88,-81,1
1612336693,2021-02-03 08:18,100.00,987.22,1005.29,150,0.89,0.89,-81,1
1612336753,2021-02-03 08:19,100.00,987.21,1005.28,150,0.90,0.90,-80,1
1612336813,2021-02-03 08:20,100.00,987.22,1005.29,150,0.91,0.91,-80,1
1612336873,2021-02-03 08:21,100.00,987.20,1005.28,150,0.92,0.92,-81,1
1612336933,2021-02-03 08:22,100.00,987.22,1005.29,150,0.93,0.93,-81,1
1612336993,2021-02-03 08:23,100.00,987.20,1005.27,150,0.93,0.93,-81,1
1612337053,2021-02-03 08:24,100.00,987.19,1005.27,150,0.93,0.93,-80,1
1612337113,2021-02-03 08:25,100.00,987.21,1005.28,150,0.95,0.95,-81,1
1612337173,2021-02-03 08:26,100.00,987.23,1005.30,150,0.97,0.97,-81,1
1612337233,2021-02-03 08:27,100.00,987.23,1005.30,150,1.00,1.00,-81,1
1612337293,2021-02-03 08:28,100.00,987.26,1005.33,150,1.01,1.01,-81,1
1612337353,2021-02-03 08:29,100.00,987.29,1005.36,150,1.01,1.01,-81,1
1612337413,2021-02-03 08:30,100.00,987.29,1005.37,150,1.03,1.03,-81,1
1612337473,2021-02-03 08:31,100.00,987.29,1005.36,150,1.04,1.04,-81,1
1612337533,2021-02-03 08:32,100.00,987.29,1005.36,150,1.07,1.07,-81,1
1612337593,2021-02-03 08:33,100.00,987.29,1005.36,150,1.07,1.07,-80,1
1612337653,2021-02-03 08:34,100.00,987.28,1005.35,150,1.08,1.08,-81,1
1612337713,2021-02-03 08:35,100.00,987.27,1005.34,150,1.08,1.08,-80,1
1612337774,2021-02-03 08:36,100.00,987.24,1005.31,150,1.09,1.09,-81,1
1612337834,2021-02-03 08:37,100.00,987.24,1005.31,150,1.10,1.10,-81,1
1612337894,2021-02-03 08:38,100.00,987.27,1005.34,150,1.12,1.12,-81,1
1612337954,2021-02-03 08:39,100.00,987.30,1005.37,150,1.12,1.12,-81,1
1612338014,2021-02-03 08:40,100.00,987.29,1005.36,150,1.14,1.14,-81,1
1612338074,2021-02-03 08:41,100.00,987.29,1005.36,150,1.15,1.15,-81,1
1612338134,2021-02-03 08:42,100.00,987.30,1005.37,150,1.15,1.15,-81,1
1612338194,2021-02-03 08:43,100.00,986.14,1004.21,150,1.16,1.16,-81,1
1612338254,2021-02-03 08:44,100.00,987.00,1005.08,150,1.17,1.17,-81,1
1612338314,2021-02-03 08:45,100.00,987.32,1005.39,150,1.17,1.17,-81,1
1612338374,2021-02-03 08:46,100.00,987.28,1005.35,150,1.18,1.18,-81,1
1612338434,2021-02-03 08:47,100.00,987.27,1005.34,150,1.19,1.19,-81,1
1612338494,2021-02-03 08:48,100.00,987.28,1005.35,150,1.21,1.21,-81,1
1612338554,2021-02-03 08:49,100.00,987.30,1005.38,150,1.23,1.23,-81,1
1612338614,2021-02-03 08:50,100.00,987.31,1005.38,150,1.23,1.23,-81,1
1612338674,2021-02-03 08:51,100.00,986.51,1004.58,150,1.26,1.26,-81,1
1612338734,2021-02-03 08:52,100.00,987.30,1005.38,150,1.25,1.25,-80,1
1612338794,2021-02-03 08:53,100.00,987.28,1005.36,150,1.28,1.28,-81,1
1612338854,2021-02-03 08:54,100.00,987.28,1005.35,150,1.28,1.28,-80,1
1612338914,2021-02-03 08:55,100.00,987.29,1005.36,150,1.28,1.28,-80,1
1612338975,2021-02-03 08:56,100.00,987.26,1005.34,150,1.30,1.30,-80,1
1612339035,2021-02-03 08:57,100.00,987.21,1005.28,150,1.33,1.33,-81,1
1612339095,2021-02-03 08:58,100.00,987.19,1005.26,150,1.36,1.36,-81,1
1612339155,2021-02-03 08:59,100.00,987.19,1005.27,150,1.37,1.37,-80,1
1612339215,2021-02-03 09:00,100.00,987.14,1005.21,150,1.40,1.40,-80,1
1612339275,2021-02-03 09:01,100.00,987.04,1005.11,150,1.40,1.40,-80,1
1612339335,2021-02-03 09:02,100.00,987.11,1005.18,150,1.41,1.41,-80,1
1612339395,2021-02-03 09:03,100.00,987.10,1005.17,150,1.44,1.44,-80,1
1612339455,2021-02-03 09:04,100.00,987.11,1005.18,150,1.35,1.35,-80,1
1612339515,2021-02-03 09:05,100.00,987.09,1005.16,150,1.49,1.49,-80,1
1612339575,2021-02-03 09:06,100.00,987.08,1005.15,150,1.52,1.52,-80,1
1612339635,2021-02-03 09:07,100.00,987.05,1005.12,150,1.53,1.53,-81,1
1612339695,2021-02-03 09:08,100.00,986.98,1005.06,150,1.54,1.54,-81,1
1612339755,2021-02-03 09:09,100.00,987.01,1005.09,150,1.57,1.57,-80,1
1612339815,2021-02-03 09:10,100.00,986.97,1005.05,150,1.55,1.55,-80,1
1612339875,2021-02-03 09:11,100.00,986.95,1005.02,150,1.49,1.49,-80,1
1612339935,2021-02-03 09:12,100.00,986.98,1005.05,150,1.60,1.60,-80,1
1612339995,2021-02-03 09:13,100.00,986.95,1005.03,150,1.59,1.59,-80,1
1612340055,2021-02-03 09:14,100.00,986.94,1005.01,150,1.63,1.63,-81,1
1612340115,2021-02-03 09:15,100.00,986.93,1005.01,150,1.60,1.60,-81,1
1612340176,2021-02-03 09:16,100.00,986.96,1005.03,150,1.64,1.64,-81,1
1612340236,2021-02-03 09:17,100.00,986.99,1005.06,150,1.62,1.62,-80,1
1612340296,2021-02-03 09:18,100.00,987.04,1005.11,150,1.59,1.59,-81,1
1612340356,2021-02-03 09:19,100.00,987.08,1005.15,150,1.59,1.59,-81,1
1612340416,2021-02-03 09:20,100.00,987.08,1005.16,150,1.55,1.55,-81,1
1612340476,2021-02-03 09:21,100.00,987.14,1005.21,150,1.54,1.54,-81,1
1612340536,2021-02-03 09:22,100.00,987.15,1005.22,150,1.56,1.56,-81,1
1612340596,2021-02-03 09:23,100.00,987.19,1005.26,150,1.56,1.56,-81,1
1612340656,2021-02-03 09:24,100.00,987.16,1005.24,150,1.57,1.57,-81,1
1612340716,2021-02-03 09:25,100.00,987.12,1005.19,150,1.58,1.58,-80,1
1612340776,2021-02-03 09:26,100.00,987.09,1005.17,150,1.57,1.57,-81,1
1612340836,2021-02-03 09:27,100.00,987.20,1005.27,150,1.60,1.60,-81,1
1612340896,2021-02-03 09:28,100.00,987.26,1005.33,150,1.63,1.63,-81,1
1612340956,2021-02-03 09:29,100.00,987.28,1005.35,150,1.66,1.66,-80,1
1612341016,2021-02-03 09:30,100.00,987.32,1005.39,150,1.68,1.68,-80,1
1612341139,2021-02-03 09:32,100.00,987.37,1005.44,150,1.72,1.72,-81,1
1612341199,2021-02-03 09:33,100.00,987.35,1005.42,150,1.75,1.75,-81,1
1612341259,2021-02-03 09:34,100.00,987.38,1005.45,150,1.78,1.78,-82,1
1612341319,2021-02-03 09:35,100.00,987.40,1005.47,150,1.77,1.77,-81,1
1612341379,2021-02-03 09:36,100.00,987.41,1005.48,150,1.77,1.77,-82,1
1612341439,2021-02-03 09:37,100.00,987.39,1005.46,150,1.79,1.79,-82,1
1612341499,2021-02-03 09:38,100.00,987.37,1005.45,150,1.80,1.80,-82,1
1612341559,2021-02-03 09:39,100.00,987.40,1005.47,150,1.80,1.80,-81,1
1612341620,2021-02-03 09:40,100.00,987.38,1005.45,150,1.83,1.83,-82,1
1612341680,2021-02-03 09:41,100.00,987.39,1005.46,150,1.84,1.84,-82,1
1612341740,2021-02-03 09:42,100.00,987.42,1005.49,150,1.85,1.85,-82,1
1612341800,2021-02-03 09:43,100.00,987.44,1005.52,150,1.87,1.87,-82,1
1612341860,2021-02-03 09:44,100.00,987.45,1005.52,150,1.86,1.86,-81,1
1612341920,2021-02-03 09:45,100.00,987.46,1005.54,150,1.86,1.86,-82,1
1612341980,2021-02-03 09:46,100.00,987.44,1005.51,150,1.87,1.87,-82,1
1612342040,2021-02-03 09:47,100.00,987.48,1005.55,150,1.89,1.89,-82,1
1612342100,2021-02-03 09:48,100.00,987.50,1005.58,150,1.89,1.89,-82,1
1612342160,2021-02-03 09:49,100.00,987.50,1005.57,150,1.90,1.90,-83,1
1612342220,2021-02-03 09:50,100.00,987.50,1005.57,150,1.90,1.90,-82,1
1612342280,2021-02-03 09:51,100.00,987.47,1005.54,150,1.90,1.90,-83,1
1612342343,2021-02-03 09:52,100.00,987.48,1005.55,150,1.91,1.91,-83,1
1612342403,2021-02-03 09:53,100.00,987.45,1005.52,150,1.89,1.89,-83,1
1612342463,2021-02-03 09:54,100.00,987.42,1005.50,150,1.91,1.91,-83,1
1612342523,2021-02-03 09:55,100.00,987.37,1005.44,150,1.90,1.90,-84,1
1612342583,2021-02-03 09:56,100.00,987.36,1005.43,150,1.93,1.93,-82,1
1612342643,2021-02-03 09:57,100.00,987.28,1005.36,150,1.91,1.91,-82,1
1612342703,2021-02-03 09:58,100.00,987.25,1005.32,150,1.94,1.94,-82,1
1612342763,2021-02-03 09:59,100.00,987.18,1005.26,150,1.94,1.94,-83,1
1612342823,2021-02-03 10:00,100.00,987.14,1005.21,150,1.92,1.92,-84,1
1612342883,2021-02-03 10:01,100.00,987.11,1005.18,150,1.97,1.97,-83,1
1612342943,2021-02-03 10:02,100.00,987.12,1005.20,150,1.98,1.98,-82,1
1612343006,2021-02-03 10:03,100.00,987.16,1005.23,150,1.98,1.98,-85,1
1612343066,2021-02-03 10:04,100.00,987.20,1005.27,150,1.99,1.99,-84,1
1612343126,2021-02-03 10:05,100.00,987.12,1005.19,150,1.99,1.99,-84,1
1612343186,2021-02-03 10:06,100.00,987.22,1005.29,150,2.01,2.01,-84,1
1612343246,2021-02-03 10:07,100.00,987.24,1005.31,150,2.03,2.03,-84,1
1612343306,2021-02-03 10:08,100.00,987.23,1005.30,150,2.02,2.02,-84,1
1612343366,2021-02-03 10:09,100.00,987.22,1005.29,150,2.03,2.03,-84,1
1612343426,2021-02-03 10:10,100.00,987.24,1005.31,150,2.03,2.03,-84,1
1612343486,2021-02-03 10:11,100.00,987.24,1005.32,150,2.05,2.05,-84,1
1612343546,2021-02-03 10:12,100.00,987.28,1005.35,150,2.07,2.07,-84,1
1612343607,2021-02-03 10:13,100.00,987.29,1005.36,150,2.08,2.08,-84,1
1612343667,2021-02-03 10:14,100.00,987.29,1005.36,150,2.09,2.09,-84,1
1612343727,2021-02-03 10:15,100.00,987.36,1005.43,150,2.12,2.12,-84,1
1612343787,2021-02-03 10:16,100.00,987.34,1005.42,150,2.14,2.14,-84,1
1612343847,2021-02-03 10:17,100.00,987.37,1005.44,150,2.13,2.13,-85,1
1612343907,2021-02-03 10:18,100.00,987.33,1005.40,150,2.15,2.15,-85,1
1612343967,2021-02-03 10:19,100.00,987.30,1005.37,150,2.17,2.17,-84,1
1612344027,2021-02-03 10:20,100.00,987.30,1005.38,150,2.18,2.18,-86,1
1612344087,2021-02-03 10:21,100.00,987.34,1005.41,150,2.17,2.17,-85,1
1612344147,2021-02-03 10:22,100.00,987.36,1005.43,150,2.19,2.19,-85,1
1612344207,2021-02-03 10:23,100.00,987.35,1005.43,150,2.20,2.20,-85,1
1612344267,2021-02-03 10:24,100.00,987.37,1005.44,150,2.22,2.22,-85,1
1612344327,2021-02-03 10:25,100.00,987.34,1005.41,150,2.24,2.24,-84,1
1612344387,2021-02-03 10:26,100.00,987.27,1005.34,150,2.27,2.27,-85,1
1612344447,2021-02-03 10:27,100.00,987.25,1005.33,150,2.29,2.29,-84,1
1612344507,2021-02-03 10:28,100.00,987.17,1005.25,150,2.29,2.29,-85,1
1612344567,2021-02-03 10:29,100.00,987.17,1005.24,150,2.31,2.31,-85,1
1612344627,2021-02-03 10:30,100.00,987.15,1005.22,150,2.33,2.33,-84,1
1612344687,2021-02-03 10:31,100.00,987.18,1005.25,150,2.33,2.33,-85,1
1612344747,2021-02-03 10:32,100.00,987.18,1005.25,150,2.34,2.34,-85,1
1612344807,2021-02-03 10:33,100.00,987.19,1005.27,150,2.36,2.36,-84,1
1612344867,2021-02-03 10:34,100.00,987.19,1005.27,150,2.40,2.40,-85,1
1612344928,2021-02-03 10:35,100.00,987.17,1005.24,150,2.38,2.38,-85,1
1612344988,2021-02-03 10:36,100.00,987.11,1005.19,150,2.43,2.43,-84,1
1612345048,2021-02-03 10:37,100.00,986.85,1004.92,150,2.51,2.51,-85,1
1612345108,2021-02-03 10:38,100.00,987.11,1005.18,150,2.55,2.55,-84,1
1612345168,2021-02-03 10:39,100.00,987.11,1005.18,150,2.54,2.54,-86,1
1612345228,2021-02-03 10:40,100.00,987.11,1005.18,150,2.59,2.59,-86,1
1612345351,2021-02-03 10:42,99.96,987.12,1005.19,150,2.59,2.58,-87,1
1612345411,2021-02-03 10:43,99.95,987.12,1005.19,150,2.60,2.59,-86,1
1612345471,2021-02-03 10:44,99.94,986.91,1004.98,150,2.64,2.63,-87,1
1612345531,2021-02-03 10:45,99.40,987.17,1005.24,150,2.67,2.58,-85,1
1612345591,2021-02-03 10:46,99.54,987.20,1005.27,150,2.68,2.61,-85,1
1612345651,2021-02-03 10:47,99.42,987.24,1005.31,150,2.70,2.62,-85,1
1612345714,2021-02-03 10:48,99.29,987.30,1005.37,150,2.70,2.60,-85,1
1612345774,2021-02-03 10:49,99.03,987.35,1005.42,150,2.73,2.59,-85,1
1612345834,2021-02-03 10:50,98.34,987.33,1005.40,150,2.71,2.48,-85,1
1612345894,2021-02-03 10:51,98.38,987.32,1005.40,150,2.74,2.51,-85,1
1612345954,2021-02-03 10:52,98.17,987.31,1005.38,150,2.74,2.48,-85,1
1612346014,2021-02-03 10:53,97.76,987.28,1005.35,150,2.74,2.42,-85,1
1612346074,2021-02-03 10:54,98.26,987.32,1005.39,150,2.71,2.46,-85,1
1612346134,2021-02-03 10:55,98.36,987.33,1005.40,150,2.73,2.50,-86,1
1612346194,2021-02-03 10:56,98.57,987.33,1005.41,150,2.77,2.57,-86,1
1612346254,2021-02-03 10:57,98.44,987.29,1005.37,150,2.75,2.53,-85,1
1612346314,2021-02-03 10:58,97.69,987.30,1005.37,150,2.75,2.42,-85,1
1612346375,2021-02-03 10:59,97.42,987.28,1005.36,150,2.74,2.37,-85,1
1612346435,2021-02-03 11:00,97.38,987.26,1005.33,150,2.74,2.37,-86,1
1612346495,2021-02-03 11:01,97.44,987.27,1005.34,150,2.73,2.37,-86,1
1612346558,2021-02-03 11:02,97.45,987.31,1005.38,150,2.60,2.24,-86,1
1612346618,2021-02-03 11:03,97.80,987.30,1005.37,150,2.75,2.44,-85,1
1612346678,2021-02-03 11:04,98.03,987.32,1005.40,150,2.73,2.45,-85,1
1612346801,2021-02-03 11:06,97.53,987.30,1005.37,150,2.74,2.39,-85,1
1612346861,2021-02-03 11:07,97.83,987.26,1005.34,150,2.77,2.46,-85,1
1612346921,2021-02-03 11:08,98.06,987.24,1005.31,150,2.77,2.49,-85,1
1612347002,2021-02-03 11:10,98.14,987.24,1005.31,150,2.79,2.53,-85,1
1612347552,2021-02-03 11:19,97.93,987.16,1005.23,150,2.86,2.57,-84,1
1612347678,2021-02-03 11:21,97.51,987.22,1005.29,150,2.85,2.50,-85,1
1612347744,2021-02-03 11:22,97.66,987.22,1005.29,150,2.85,2.52,-86,1
1612347806,2021-02-03 11:23,97.66,987.23,1005.30,150,2.85,2.52,-85,1
1612347930,2021-02-03 11:25,97.48,987.22,1005.29,150,2.80,2.44,-86,1
1612348689,2021-02-03 11:38,97.85,987.25,1005.33,150,2.85,2.54,-87,1
1612351851,2021-02-03 12:30,98.97,987.50,1005.58,150,2.55,2.40,-87,1
1612352023,2021-02-03 12:33,99.27,987.51,1005.58,150,2.49,2.39,-85,1
1612352214,2021-02-03 12:36,99.70,987.46,1005.54,150,2.43,2.39,-86,1
1612352340,2021-02-03 12:39,100.00,987.44,1005.51,150,2.39,2.39,-86,1
1612352529,2021-02-03 12:42,100.00,987.51,1005.58,150,2.08,2.08,-84,1
1612352589,2021-02-03 12:43,100.00,987.48,1005.56,150,2.37,2.37,-84,1
1612352670,2021-02-03 12:44,100.00,987.49,1005.57,150,2.36,2.36,-83,1
1612352712,2021-02-03 12:45,100.00,987.54,1005.61,150,2.38,2.38,-86,1
1612352838,2021-02-03 12:47,100.00,987.52,1005.59,150,2.39,2.39,-85,1
1612352904,2021-02-03 12:48,100.00,987.55,1005.62,150,2.39,2.39,-85,1
1612353153,2021-02-03 12:52,100.00,987.61,1005.68,150,2.38,2.38,-85,1
1612354833,2021-02-03 13:20,99.86,987.55,1005.62,150,2.59,2.57,-84,1
1612355025,2021-02-03 13:23,99.09,987.51,1005.58,150,2.63,2.50,-84,1
1612355088,2021-02-03 13:24,98.72,987.51,1005.58,150,2.64,2.46,-85,1
1612355776,2021-02-03 13:36,97.88,987.51,1005.58,150,2.74,2.44,-85,1
1612356410,2021-02-03 13:46,98.17,987.52,1005.59,150,2.77,2.51,-84,1
1612356473,2021-02-03 13:47,98.16,987.52,1005.60,150,2.79,2.53,-84,1
1612356597,2021-02-03 13:49,97.48,987.47,1005.54,150,2.76,2.40,-84,1
1612356660,2021-02-03 13:51,97.26,987.49,1005.56,150,2.76,2.37,-84,1
1612356722,2021-02-03 13:52,97.70,987.47,1005.54,150,2.80,2.47,-83,1
1612356782,2021-02-03 13:53,97.75,987.51,1005.58,150,2.82,2.50,-84,1
1612356969,2021-02-03 13:56,98.01,987.47,1005.54,150,2.86,2.58,-83,1
1612357029,2021-02-03 13:57,98.05,987.43,1005.50,150,2.86,2.58,-83,1
1612357089,2021-02-03 13:58,98.08,987.34,1005.41,150,2.90,2.63,-84,1
1612357149,2021-02-03 13:59,97.65,987.41,1005.48,150,2.93,2.59,-84,1
1612357212,2021-02-03 14:00,97.19,987.44,1005.51,150,2.96,2.56,-82,1
1612357272,2021-02-03 14:01,96.92,987.41,1005.48,150,2.99,2.55,-84,1
1612357332,2021-02-03 14:02,96.15,987.40,1005.47,150,2.99,2.44,-83,1
1612357393,2021-02-03 14:03,95.81,987.45,1005.52,150,3.00,2.40,-82,1
1612357453,2021-02-03 14:04,95.68,987.47,1005.54,150,3.03,2.41,-82,1
1612357513,2021-02-03 14:05,95.27,987.48,1005.56,150,3.01,2.33,-82,1
1612357573,2021-02-03 14:06,95.03,987.46,1005.53,150,3.03,2.31,-82,1
1612357633,2021-02-03 14:07,94.88,987.45,1005.52,150,3.02,2.28,-82,1
1612357693,2021-02-03 14:08,94.88,987.53,1005.60,150,3.01,2.27,-82,1
1612357753,2021-02-03 14:09,94.97,987.54,1005.61,150,3.03,2.30,-82,1
1612357813,2021-02-03 14:10,95.43,987.54,1005.61,150,3.01,2.35,-81,1
1612357873,2021-02-03 14:11,95.40,987.57,1005.64,150,3.01,2.35,-82,1
1612357933,2021-02-03 14:12,95.10,987.63,1005.70,150,3.00,2.29,-82,1
1612357993,2021-02-03 14:13,95.05,987.65,1005.72,150,2.94,2.23,-82,1
1612358053,2021-02-03 14:14,95.13,987.66,1005.73,150,2.94,2.24,-81,1
1612358113,2021-02-03 14:15,95.57,987.68,1005.75,150,2.92,2.28,-81,1
1612358173,2021-02-03 14:16,95.98,987.69,1005.76,150,2.89,2.31,-82,1
1612358233,2021-02-03 14:17,96.45,987.66,1005.74,150,2.88,2.37,-83,1
1612358293,2021-02-03 14:18,96.75,987.70,1005.77,150,2.87,2.41,-82,1
1612358353,2021-02-03 14:19,96.65,987.65,1005.72,150,2.84,2.36,-82,1
1612358413,2021-02-03 14:20,96.58,987.64,1005.71,150,2.82,2.33,-82,1
1612358474,2021-02-03 14:21,96.77,987.60,1005.67,150,2.79,2.33,-82,1
1612358534,2021-02-03 14:22,96.88,987.59,1005.66,150,2.77,2.32,-82,1
1612358594,2021-02-03 14:23,97.04,987.61,1005.69,150,2.75,2.33,-82,1
1612358654,2021-02-03 14:24,97.22,987.49,1005.56,150,2.72,2.32,-82,1
1612358714,2021-02-03 14:25,97.30,987.63,1005.71,150,2.71,2.33,-82,1
1612358774,2021-02-03 14:26,97.40,987.62,1005.69,150,2.70,2.33,-82,1
1612358834,2021-02-03 14:27,97.82,987.63,1005.70,150,2.70,2.39,-82,1
1612358894,2021-02-03 14:28,97.81,987.60,1005.68,150,2.68,2.37,-82,1
1612358954,2021-02-03 14:29,97.31,987.62,1005.69,150,2.65,2.27,-82,1
1612359014,2021-02-03 14:30,97.14,987.62,1005.69,150,2.65,2.24,-81,1
1612359074,2021-02-03 14:31,97.44,987.68,1005.75,150,2.63,2.27,-81,1
1612359134,2021-02-03 14:32,97.51,987.67,1005.74,150,2.61,2.26,-81,1
1612359194,2021-02-03 14:33,97.11,987.63,1005.70,150,2.60,2.19,-80,1
1612359254,2021-02-03 14:34,98.00,987.68,1005.75,150,2.60,2.32,-81,1
1612359314,2021-02-03 14:35,98.34,987.62,1005.69,150,2.58,2.35,-81,1
1612359374,2021-02-03 14:36,98.41,987.60,1005.67,150,2.58,2.35,-81,1
1612359434,2021-02-03 14:37,98.10,987.62,1005.69,150,2.54,2.27,-81,1
1612359495,2021-02-03 14:38,98.09,987.64,1005.72,150,2.53,2.26,-81,1
1612359555,2021-02-03 14:39,98.37,987.65,1005.72,150,2.50,2.27,-81,1
1612359615,2021-02-03 14:40,98.48,987.68,1005.76,150,2.48,2.27,-82,1
1612359675,2021-02-03 14:41,98.43,987.68,1005.76,150,2.45,2.23,-82,1
1612359735,2021-02-03 14:42,98.61,987.72,1005.79,150,2.43,2.23,-82,1
1612359795,2021-02-03 14:43,98.63,987.71,1005.78,150,2.40,2.21,-81,1
1612359855,2021-02-03 14:44,98.97,987.70,1005.77,150,2.39,2.24,-82,1
1612359915,2021-02-03 14:45,99.20,987.71,1005.78,150,2.38,2.27,-81,1
1612359975,2021-02-03 14:46,99.27,987.71,1005.78,150,2.34,2.24,-82,1
1612360035,2021-02-03 14:47,99.33,987.70,1005.78,150,2.32,2.22,-82,1
1612360095,2021-02-03 14:48,99.81,987.67,1005.74,150,2.30,2.27,-81,1
1612360155,2021-02-03 14:49,100.00,987.65,1005.72,150,2.30,2.30,-82,1
1612360215,2021-02-03 14:50,100.00,987.48,1005.55,150,2.26,2.26,-83,1
1612360275,2021-02-03 14:51,100.00,987.53,1005.60,150,2.23,2.23,-83,1
1612360335,2021-02-03 14:52,100.00,987.52,1005.59,150,2.21,2.21,-82,1
1612360395,2021-02-03 14:53,100.00,987.51,1005.58,150,2.19,2.19,-82,1
1612360456,2021-02-03 14:54,100.00,987.53,1005.61,150,2.14,2.14,-83,1
1612360516,2021-02-03 14:55,100.00,987.56,1005.63,150,2.15,2.15,-82,1
1612360576,2021-02-03 14:56,100.00,987.57,1005.64,150,2.15,2.15,-82,1
1612360636,2021-02-03 14:57,100.00,987.58,1005.65,150,2.12,2.12,-82,1
1612360696,2021-02-03 14:58,100.00,987.59,1005.66,150,2.15,2.15,-82,1
1612360756,2021-02-03 14:59,100.00,987.58,1005.65,150,2.08,2.08,-83,1
1612360816,2021-02-03 15:00,100.00,987.58,1005.65,150,2.08,2.08,-82,1
1612360876,2021-02-03 15:01,100.00,987.50,1005.57,150,2.03,2.03,-83,1
1612360936,2021-02-03 15:02,100.00,987.56,1005.63,150,2.01,2.01,-83,1
1612360996,2021-02-03 15:03,100.00,987.53,1005.60,150,1.99,1.99,-82,1
1612361056,2021-02-03 15:04,100.00,987.52,1005.60,150,1.97,1.97,-82,1
1612361116,2021-02-03 15:05,100.00,987.49,1005.56,150,2.01,2.01,-83,1
1612361176,2021-02-03 15:06,100.00,987.47,1005.55,150,2.00,2.00,-82,1
1612361236,2021-02-03 15:07,100.00,987.51,1005.58,150,1.91,1.91,-83,1
1612361296,2021-02-03 15:08,100.00,987.51,1005.58,150,1.91,1.91,-83,1
1612361356,2021-02-03 15:09,100.00,987.54,1005.61,150,1.98,1.98,-82,1
1612361416,2021-02-03 15:10,100.00,987.52,1005.60,150,1.96,1.96,-83,1
1612361476,2021-02-03 15:11,100.00,987.54,1005.61,150,1.93,1.93,-83,1
1612361536,2021-02-03 15:12,100.00,987.53,1005.60,150,1.91,1.91,-82,1
1612361597,2021-02-03 15:13,100.00,987.58,1005.66,150,1.84,1.84,-83,1
1612361657,2021-02-03 15:14,100.00,987.56,1005.64,150,1.86,1.86,-83,1
1612361717,2021-02-03 15:15,100.00,987.59,1005.66,150,1.88,1.88,-84,1
1612361777,2021-02-03 15:16,100.00,987.60,1005.67,150,1.85,1.85,-84,1
1612361837,2021-02-03 15:17,100.00,987.47,1005.54,150,1.84,1.84,-84,1
1612361897,2021-02-03 15:18,100.00,987.56,1005.63,150,1.83,1.83,-83,1
1612361957,2021-02-03 15:19,100.00,987.51,1005.58,150,1.80,1.80,-84,1
1612362017,2021-02-03 15:20,100.00,987.51,1005.58,150,1.75,1.75,-82,1
1612362077,2021-02-03 15:21,100.00,987.47,1005.54,150,1.76,1.76,-84,1
1612362137,2021-02-03 15:22,100.00,987.49,1005.56,150,1.76,1.76,-84,1
1612362197,2021-02-03 15:23,100.00,987.44,1005.52,150,1.79,1.79,-85,1
1612362257,2021-02-03 15:24,100.00,987.48,1005.55,150,1.73,1.73,-84,1
1612362317,2021-02-03 15:25,100.00,987.47,1005.55,150,1.68,1.68,-84,1
1612362377,2021-02-03 15:26,100.00,987.45,1005.53,150,1.70,1.70,-84,1
1612362437,2021-02-03 15:27,100.00,987.45,1005.52,150,1.72,1.72,-84,1
1612362497,2021-02-03 15:28,100.00,987.40,1005.47,150,1.69,1.69,-84,1
1612362557,2021-02-03 15:29,100.00,987.45,1005.52,150,1.67,1.67,-85,1
1612362618,2021-02-03 15:30,100.00,987.45,1005.52,150,1.68,1.68,-85,1
1612362678,2021-02-03 15:31,100.00,986.81,1004.88,150,1.65,1.65,-84,1
1612362738,2021-02-03 15:32,100.00,987.42,1005.49,150,1.67,1.67,-84,1
1612362798,2021-02-03 15:33,100.00,987.40,1005.47,150,1.67,1.67,-85,1
1612362858,2021-02-03 15:34,100.00,987.49,1005.56,150,1.61,1.61,-86,1
1612362918,2021-02-03 15:35,100.00,987.50,1005.58,150,1.65,1.65,-87,1
1612363757,2021-02-03 15:49,100.00,987.42,1005.50,150,1.45,1.45,-86,1
1612363931,2021-02-03 15:52,100.00,987.45,1005.53,150,0.90,0.90,-85,1
1612364183,2021-02-03 15:56,100.00,987.48,1005.55,150,1.40,1.40,-86,1
1612364243,2021-02-03 15:57,100.00,987.49,1005.57,150,1.34,1.34,-86,1
1612364558,2021-02-03 16:02,100.00,987.53,1005.60,150,1.27,1.27,-87,1
1612364801,2021-02-03 16:06,100.00,987.50,1005.57,150,1.23,1.23,-86,1
1612364861,2021-02-03 16:07,100.00,987.53,1005.60,150,1.22,1.22,-86,1
1612364925,2021-02-03 16:08,100.00,987.53,1005.61,150,1.19,1.19,-86,1
1612366800,2021-02-03 16:40,100.00,987.77,1005.84,150,0.93,0.93,-86,1
1612366860,2021-02-03 16:41,100.00,987.79,1005.86,150,0.92,0.92,-85,1
1612367238,2021-02-03 16:47,100.00,987.69,1005.76,150,0.91,0.91,-85,1
1612367298,2021-02-03 16:48,100.00,987.79,1005.86,150,0.92,0.92,-86,1
1612367361,2021-02-03 16:49,100.00,987.74,1005.82,150,0.91,0.91,-85,1
1612367424,2021-02-03 16:50,100.00,987.71,1005.79,150,0.89,0.89,-86,1
1612367556,2021-02-03 16:52,100.00,987.63,1005.70,150,0.89,0.89,-84,1
1612367613,2021-02-03 16:53,100.00,987.63,1005.70,150,0.88,0.88,-86,1
1612367676,2021-02-03 16:54,100.00,987.66,1005.73,150,0.88,0.88,-84,1
1612367866,2021-02-03 16:57,100.00,987.86,1005.93,150,0.77,0.77,-84,1
1612367926,2021-02-03 16:58,100.00,987.86,1005.93,150,0.88,0.88,-85,1
1612367986,2021-02-03 16:59,100.00,987.89,1005.97,150,0.88,0.88,-84,1
1612368046,2021-02-03 17:00,100.00,987.93,1006.01,150,0.86,0.86,-84,1
1612368106,2021-02-03 17:01,100.00,987.96,1006.03,150,0.86,0.86,-85,1
1612368166,2021-02-03 17:02,100.00,987.94,1006.01,150,0.86,0.86,-84,1
1612368229,2021-02-03 17:03,100.00,987.78,1005.86,150,0.85,0.85,-85,1
1612368292,2021-02-03 17:04,100.00,987.93,1006.00,150,0.83,0.83,-83,1
1612368355,2021-02-03 17:05,100.00,987.94,1006.01,150,0.83,0.83,-84,1
1612368424,2021-02-03 17:07,100.00,987.93,1006.01,150,0.84,0.84,-85,1
1612368547,2021-02-03 17:09,100.00,988.00,1006.07,150,0.84,0.84,-84,1
1612368610,2021-02-03 17:10,100.00,987.97,1006.04,150,0.82,0.82,-85,1
1612368673,2021-02-03 17:11,100.00,987.96,1006.03,150,0.83,0.83,-84,1
1612368862,2021-02-03 17:14,100.00,987.31,1005.38,150,0.83,0.83,-84,1
1612368922,2021-02-03 17:15,100.00,987.96,1006.03,150,0.84,0.84,-85,1
1612368982,2021-02-03 17:16,100.00,987.97,1006.04,150,0.83,0.83,-84,1
1612369108,2021-02-03 17:18,100.00,987.97,1006.04,150,0.79,0.79,-84,1
1612369168,2021-02-03 17:19,100.00,987.98,1006.05,150,0.81,0.81,-84,1
1612369228,2021-02-03 17:20,100.00,987.96,1006.03,150,0.80,0.80,-84,1
1612369351,2021-02-03 17:22,100.00,988.00,1006.07,150,0.78,0.78,-83,1
1612369411,2021-02-03 17:23,100.00,987.99,1006.06,150,0.79,0.79,-84,1
1612369474,2021-02-03 17:24,100.00,988.00,1006.07,150,0.80,0.80,-83,1
1612369534,2021-02-03 17:25,100.00,987.97,1006.04,150,0.77,0.77,-83,1
1612369594,2021-02-03 17:26,100.00,987.95,1006.03,150,0.75,0.75,-83,1
1612369654,2021-02-03 17:27,100.00,987.99,1006.06,150,0.76,0.76,-83,1
1612369714,2021-02-03 17:28,100.00,987.94,1006.01,150,0.76,0.76,-83,1
1612369774,2021-02-03 17:29,100.00,987.95,1006.03,150,0.74,0.74,-84,1
1612369834,2021-02-03 17:30,100.00,987.97,1006.04,150,0.75,0.75,-83,1
1612369894,2021-02-03 17:31,100.00,987.15,1005.22,150,0.74,0.74,-83,1
1612369957,2021-02-03 17:32,100.00,987.91,1005.98,150,0.76,0.76,-83,1
1612370017,2021-02-03 17:33,100.00,987.91,1005.98,150,0.73,0.73,-84,1
1612370077,2021-02-03 17:34,100.00,987.88,1005.96,150,0.75,0.75,-83,1
1612370137,2021-02-03 17:35,100.00,987.84,1005.92,150,0.74,0.74,-83,1
1612370197,2021-02-03 17:36,100.00,987.84,1005.91,150,0.76,0.76,-84,1
1612370257,2021-02-03 17:37,100.00,987.88,1005.96,150,0.73,0.73,-83,1
1612370317,2021-02-03 17:38,100.00,987.87,1005.94,150,0.71,0.71,-84,1
1612370380,2021-02-03 17:39,100.00,987.86,1005.93,150,0.73,0.73,-84,1
1612370440,2021-02-03 17:40,100.00,987.87,1005.94,150,0.69,0.69,-83,1
1612370500,2021-02-03 17:41,100.00,987.88,1005.95,150,0.66,0.66,-84,1
1612370561,2021-02-03 17:42,100.00,987.89,1005.96,150,0.66,0.66,-84,1
1612370624,2021-02-03 17:43,100.00,987.83,1005.90,150,0.67,0.67,-84,1
1612370684,2021-02-03 17:44,100.00,987.85,1005.92,150,0.63,0.63,-82,1
1612370744,2021-02-03 17:45,100.00,987.86,1005.93,150,0.66,0.66,-82,1
1612370807,2021-02-03 17:46,100.00,987.86,1005.93,150,0.64,0.64,-83,1
1612370867,2021-02-03 17:47,100.00,987.82,1005.90,150,0.64,0.64,-83,1
1612370927,2021-02-03 17:48,100.00,987.86,1005.93,150,0.63,0.63,-83,1
1612370987,2021-02-03 17:49,100.00,987.84,1005.91,150,0.63,0.63,-84,1
1612371047,2021-02-03 17:50,100.00,987.84,1005.92,150,0.63,0.63,-83,1
1612371107,2021-02-03 17:51,100.00,987.79,1005.86,150,0.64,0.64,-83,1
1612371167,2021-02-03 17:52,100.00,987.79,1005.86,150,0.62,0.62,-83,1
1612371227,2021-02-03 17:53,100.00,987.81,1005.88,150,0.63,0.63,-83,1
1612371288,2021-02-03 17:54,100.00,987.74,1005.81,150,0.58,0.58,-84,1
1612371351,2021-02-03 17:55,100.00,987.75,1005.82,150,0.60,0.60,-83,1
1612371411,2021-02-03 17:56,100.00,987.76,1005.84,150,0.61,0.61,-84,1
1612371472,2021-02-03 17:57,100.00,987.79,1005.86,150,0.41,0.41,-84,1
1612371661,2021-02-03 18:01,100.00,987.79,1005.86,150,0.58,0.58,-82,1
1612371784,2021-02-03 18:03,100.00,987.73,1005.80,150,0.57,0.57,-81,1
1612371844,2021-02-03 18:04,100.00,987.70,1005.77,150,0.58,0.58,-83,1
1612371904,2021-02-03 18:05,100.00,987.73,1005.80,150,0.57,0.57,-81,1
1612371964,2021-02-03 18:06,100.00,987.64,1005.71,150,0.57,0.57,-82,1
1612372024,2021-02-03 18:07,100.00,987.74,1005.81,150,0.53,0.53,-83,1
1612372168,2021-02-03 18:09,100.00,987.73,1005.80,150,0.52,0.52,-83,1
1612372213,2021-02-03 18:10,100.00,987.71,1005.78,150,0.51,0.51,-83,1
1612372273,2021-02-03 18:11,100.00,987.68,1005.75,150,0.41,0.41,-83,1
1612372333,2021-02-03 18:12,100.00,987.69,1005.77,150,0.49,0.49,-83,1
1612372393,2021-02-03 18:13,100.00,987.66,1005.73,150,0.50,0.50,-83,1
1612372456,2021-02-03 18:14,100.00,987.64,1005.71,150,0.46,0.46,-83,1
1612372519,2021-02-03 18:15,100.00,987.64,1005.71,150,0.37,0.37,-83,1
1612372582,2021-02-03 18:16,100.00,987.64,1005.71,150,0.47,0.47,-83,1
1612372642,2021-02-03 18:17,100.00,987.64,1005.71,150,0.48,0.48,-84,1
1612372768,2021-02-03 18:19,100.00,987.62,1005.70,150,0.45,0.45,-83,1
1612372831,2021-02-03 18:20,100.00,987.56,1005.63,150,0.43,0.43,-84,1
1612373080,2021-02-03 18:24,100.00,987.52,1005.59,150,0.43,0.43,-85,1
1612373140,2021-02-03 18:25,100.00,987.51,1005.58,150,0.43,0.43,-84,1
1612373263,2021-02-03 18:27,100.00,987.46,1005.53,150,0.34,0.34,-84,1
1612373323,2021-02-03 18:28,100.00,987.48,1005.55,150,0.43,0.43,-84,1
1612373383,2021-02-03 18:29,100.00,987.50,1005.57,150,0.42,0.42,-83,1
1612373444,2021-02-03 18:30,100.00,987.51,1005.58,150,0.42,0.42,-85,1
1612373504,2021-02-03 18:31,100.00,987.52,1005.59,150,0.42,0.42,-83,1
1612373564,2021-02-03 18:32,100.00,987.49,1005.56,150,0.39,0.39,-83,1
1612373624,2021-02-03 18:33,100.00,987.51,1005.58,150,0.41,0.41,-84,1
1612373750,2021-02-03 18:35,100.00,987.48,1005.55,150,0.42,0.42,-84,1
1612373813,2021-02-03 18:36,100.00,987.47,1005.54,150,0.41,0.41,-85,1
1612373873,2021-02-03 18:37,100.00,987.44,1005.51,150,0.42,0.42,-84,1
1612373996,2021-02-03 18:39,100.00,987.39,1005.46,150,0.40,0.40,-84,1
1612374056,2021-02-03 18:40,100.00,987.34,1005.42,150,0.41,0.41,-84,1
1612374116,2021-02-03 18:41,100.00,987.35,1005.42,150,0.40,0.40,-84,1
1612374176,2021-02-03 18:42,100.00,987.33,1005.40,150,0.40,0.40,-84,1
1612374236,2021-02-03 18:43,100.00,987.34,1005.41,150,0.38,0.38,-82,1
1612374296,2021-02-03 18:44,100.00,987.35,1005.42,150,0.38,0.38,-84,1
1612374357,2021-02-03 18:45,100.00,987.37,1005.44,150,0.36,0.36,-84,1
1612374417,2021-02-03 18:46,100.00,987.33,1005.41,150,0.35,0.35,-83,1
1612374477,2021-02-03 18:47,100.00,987.34,1005.42,150,0.33,0.33,-84,1
1612374537,2021-02-03 18:48,100.00,987.31,1005.38,150,0.36,0.36,-83,1
1612374597,2021-02-03 18:49,100.00,987.28,1005.35,150,0.36,0.36,-82,1
1612374657,2021-02-03 18:50,100.00,987.27,1005.34,150,0.37,0.37,-83,1
1612374717,2021-02-03 18:51,100.00,987.28,1005.35,150,0.38,0.38,-84,1
1612374777,2021-02-03 18:52,100.00,987.22,1005.29,150,0.36,0.36,-84,1
1612374837,2021-02-03 18:53,100.00,987.24,1005.31,150,0.37,0.37,-84,1
1612374897,2021-02-03 18:54,100.00,987.25,1005.32,150,0.39,0.39,-84,1
1612374957,2021-02-03 18:55,100.00,987.24,1005.31,150,0.39,0.39,-83,1
1612375023,2021-02-03 18:57,100.00,987.23,1005.31,150,0.40,0.40,-85,1
1612375083,2021-02-03 18:58,100.00,987.24,1005.31,150,0.39,0.39,-82,1
1612375143,2021-02-03 18:59,100.00,987.23,1005.30,150,0.40,0.40,-83,1
1612375203,2021-02-03 19:00,100.00,987.26,1005.34,150,0.40,0.40,-81,1
1612375266,2021-02-03 19:01,100.00,987.27,1005.34,150,0.39,0.39,-84,1
1612375326,2021-02-03 19:02,100.00,986.98,1005.06,150,0.40,0.40,-83,1
1612375386,2021-02-03 19:03,100.00,987.39,1005.46,150,0.39,0.39,-83,1
1612375446,2021-02-03 19:04,100.00,987.38,1005.45,150,0.40,0.40,-83,1
1612375701,2021-02-03 19:08,100.00,987.22,1005.29,150,0.40,0.40,-87,1
1612375764,2021-02-03 19:09,100.00,987.31,1005.39,150,0.39,0.39,-84,1
1612375826,2021-02-03 19:10,100.00,987.31,1005.38,150,0.42,0.42,-84,1
1612376013,2021-02-03 19:13,100.00,987.27,1005.34,150,0.41,0.41,-85,1
1612376138,2021-02-03 19:15,100.00,987.23,1005.30,150,0.40,0.40,-84,1
1612376199,2021-02-03 19:16,100.00,987.23,1005.30,150,0.39,0.39,-85,1
1612376259,2021-02-03 19:17,100.00,987.23,1005.30,150,0.40,0.40,-84,1
1612376322,2021-02-03 19:18,100.00,987.24,1005.31,150,0.39,0.39,-84,1
1612376382,2021-02-03 19:19,100.00,987.26,1005.34,150,0.40,0.40,-85,1
1612376444,2021-02-03 19:20,100.00,987.29,1005.36,150,0.40,0.40,-84,1
1612376568,2021-02-03 19:22,100.00,987.34,1005.41,150,0.40,0.40,-83,1
1612376691,2021-02-03 19:24,100.00,987.36,1005.43,150,0.38,0.38,-84,1
1612376751,2021-02-03 19:25,100.00,987.33,1005.40,150,0.39,0.39,-84,1
1612377066,2021-02-03 19:31,100.00,987.38,1005.45,150,0.40,0.40,-84,1
1612377252,2021-02-03 19:34,100.00,987.36,1005.43,150,0.39,0.39,-83,1
1612377312,2021-02-03 19:35,100.00,987.35,1005.42,150,0.37,0.37,-83,1
1612377372,2021-02-03 19:36,100.00,987.35,1005.42,150,0.37,0.37,-83,1
1612377435,2021-02-03 19:37,100.00,987.37,1005.44,150,0.39,0.39,-84,1
1612377568,2021-02-03 19:39,100.00,987.36,1005.43,150,0.39,0.39,-84,1
1612377685,2021-02-03 19:41,100.00,987.32,1005.39,150,0.24,0.24,-84,1
1612377748,2021-02-03 19:42,100.00,987.37,1005.44,150,0.37,0.37,-84,1
1612377934,2021-02-03 19:45,100.00,987.36,1005.43,150,0.36,0.36,-84,1
1612378060,2021-02-03 19:47,100.00,987.35,1005.42,150,0.39,0.39,-84,1
1612378123,2021-02-03 19:48,100.00,987.32,1005.39,150,0.38,0.38,-84,1
1612378183,2021-02-03 19:49,100.00,987.29,1005.36,150,0.38,0.38,-84,1
1612378243,2021-02-03 19:50,100.00,987.31,1005.39,150,0.37,0.37,-84,1
1612378303,2021-02-03 19:51,100.00,987.31,1005.38,150,0.37,0.37,-84,1
1612378363,2021-02-03 19:52,100.00,987.29,1005.36,150,0.34,0.34,-84,1
1612378423,2021-02-03 19:53,100.00,987.29,1005.36,150,0.38,0.38,-84,1
1612378484,2021-02-03 19:54,100.00,987.31,1005.38,150,0.38,0.38,-85,1
1612378544,2021-02-03 19:55,100.00,987.35,1005.42,150,0.39,0.39,-85,1
1612378604,2021-02-03 19:56,100.00,987.32,1005.39,150,0.38,0.38,-85,1
1612378727,2021-02-03 19:58,100.00,987.30,1005.38,150,0.40,0.40,-85,1
1612378787,2021-02-03 19:59,100.00,987.31,1005.39,150,0.40,0.40,-85,1
1612378910,2021-02-03 20:01,100.00,987.32,1005.39,150,0.39,0.39,-84,1
1612378970,2021-02-03 20:02,100.00,987.31,1005.38,150,0.39,0.39,-84,1
1612379036,2021-02-03 20:03,100.00,987.29,1005.37,150,0.40,0.40,-84,1
1612379096,2021-02-03 20:04,100.00,987.31,1005.38,150,0.41,0.41,-85,1
1612379219,2021-02-03 20:06,100.00,987.32,1005.39,150,0.40,0.40,-84,1
1612379282,2021-02-03 20:08,100.00,987.28,1005.35,150,0.40,0.40,-84,1
1612379342,2021-02-03 20:09,100.00,987.30,1005.37,150,0.38,0.38,-84,1
1612379402,2021-02-03 20:10,100.00,987.27,1005.34,150,0.36,0.36,-83,1
1612379462,2021-02-03 20:11,100.00,987.31,1005.38,150,0.36,0.36,-84,1
1612379522,2021-02-03 20:12,100.00,987.25,1005.33,150,0.37,0.37,-84,1
1612379582,2021-02-03 20:13,100.00,987.32,1005.40,150,0.37,0.37,-85,1
1612379705,2021-02-03 20:15,100.00,987.32,1005.39,150,0.37,0.37,-83,1
1612379768,2021-02-03 20:16,100.00,987.28,1005.35,150,0.36,0.36,-85,1
1612379831,2021-02-03 20:17,100.00,987.28,1005.35,150,0.37,0.37,-85,1
1612380207,2021-02-03 20:23,100.00,986.98,1005.05,150,0.34,0.34,-83,1
1612380330,2021-02-03 20:25,100.00,986.86,1004.93,150,0.34,0.34,-84,1
1612380390,2021-02-03 20:26,100.00,986.80,1004.87,150,0.32,0.32,-85,1
1612380450,2021-02-03 20:27,100.00,986.77,1004.84,150,0.31,0.31,-84,1
1612380510,2021-02-03 20:28,100.00,986.68,1004.75,150,0.31,0.31,-81,1
1612380633,2021-02-03 20:30,100.00,986.57,1004.64,150,0.31,0.31,-84,1
1612380759,2021-02-03 20:32,100.00,986.56,1004.64,150,0.29,0.29,-84,1
1612380820,2021-02-03 20:33,100.00,986.54,1004.61,150,0.28,0.28,-85,1
1612380943,2021-02-03 20:35,100.00,986.52,1004.59,150,0.29,0.29,-84,1
1612381003,2021-02-03 20:36,100.00,986.41,1004.49,150,0.28,0.28,-87,1
1612381378,2021-02-03 20:42,100.00,986.30,1004.37,150,0.27,0.27,-84,1
1612381438,2021-02-03 20:43,100.00,986.26,1004.34,150,0.26,0.26,-85,1
1612381498,2021-02-03 20:44,100.00,986.26,1004.33,150,0.24,0.24,-83,1
1612381559,2021-02-03 20:45,100.00,986.26,1004.33,150,0.24,0.24,-85,1
1612381619,2021-02-03 20:46,100.00,986.24,1004.31,150,0.25,0.25,-84,1
1612381763,2021-02-03 20:49,100.00,986.28,1004.35,150,0.28,0.28,-85,1
1612381807,2021-02-03 20:50,100.00,986.26,1004.33,150,0.29,0.29,-84,1
1612381868,2021-02-03 20:51,100.00,986.23,1004.30,150,0.30,0.30,-83,1
1612381928,2021-02-03 20:52,100.00,986.28,1004.36,150,0.29,0.29,-84,1
1612381988,2021-02-03 20:53,100.00,986.27,1004.34,150,0.29,0.29,-84,1
1612382111,2021-02-03 20:55,100.00,986.26,1004.33,150,0.31,0.31,-83,1
1612382171,2021-02-03 20:56,100.00,986.27,1004.34,150,0.28,0.28,-84,1
1612382234,2021-02-03 20:57,100.00,986.29,1004.36,150,0.31,0.31,-86,1
1612382294,2021-02-03 20:58,100.00,986.20,1004.28,150,0.33,0.33,-82,1
1612382357,2021-02-03 20:59,100.00,986.26,1004.33,150,0.32,0.32,-85,1
1612382417,2021-02-03 21:00,100.00,986.27,1004.34,150,0.31,0.31,-84,1
1612382540,2021-02-03 21:02,100.00,986.29,1004.36,150,0.30,0.30,-84,1
1612382600,2021-02-03 21:03,100.00,986.27,1004.34,150,0.34,0.34,-83,1
1612382660,2021-02-03 21:04,100.00,986.30,1004.37,150,0.33,0.33,-84,1
1612382720,2021-02-03 21:05,100.00,986.29,1004.37,150,0.34,0.34,-83,1
1612382780,2021-02-03 21:06,100.00,986.28,1004.36,150,0.34,0.34,-83,1
1612382843,2021-02-03 21:07,100.00,986.28,1004.35,150,0.36,0.36,-83,1
1612382903,2021-02-03 21:08,100.00,986.30,1004.37,150,0.37,0.37,-83,1
1612382963,2021-02-03 21:09,100.00,986.32,1004.39,150,0.36,0.36,-84,1
1612383026,2021-02-03 21:10,100.00,986.34,1004.41,150,0.38,0.38,-84,1
1612383086,2021-02-03 21:11,100.00,986.28,1004.35,150,0.39,0.39,-82,1
1612383146,2021-02-03 21:12,100.00,986.29,1004.37,150,0.37,0.37,-83,1
1612383206,2021-02-03 21:13,100.00,986.26,1004.34,150,0.37,0.37,-82,1
1612383266,2021-02-03 21:14,100.00,986.22,1004.29,150,0.34,0.34,-82,1
1612383326,2021-02-03 21:15,100.00,986.22,1004.30,150,0.02,0.02,-82,1
1612383386,2021-02-03 21:16,100.00,986.22,1004.29,150,0.28,0.28,-83,1
1612383446,2021-02-03 21:17,100.00,986.24,1004.31,150,0.38,0.38,-83,1
1612383506,2021-02-03 21:18,100.00,986.23,1004.30,150,0.35,0.35,-83,1
1612383566,2021-02-03 21:19,100.00,986.28,1004.35,150,0.37,0.37,-83,1
1612383626,2021-02-03 21:20,100.00,986.15,1004.22,150,0.37,0.37,-83,1
1612383686,2021-02-03 21:21,100.00,986.29,1004.36,150,0.37,0.37,-83,1
1612383747,2021-02-03 21:22,100.00,986.31,1004.38,150,0.35,0.35,-83,1
1612383807,2021-02-03 21:23,100.00,986.32,1004.39,150,0.36,0.36,-84,1
1612383867,2021-02-03 21:24,100.00,986.27,1004.34,150,0.37,0.37,-83,1
1612383927,2021-02-03 21:25,100.00,986.23,1004.30,150,0.38,0.38,-83,1
1612383987,2021-02-03 21:26,100.00,986.14,1004.22,150,0.35,0.35,-83,1
1612384047,2021-02-03 21:27,100.00,986.09,1004.16,150,0.35,0.35,-81,1
1612384107,2021-02-03 21:28,100.00,986.05,1004.12,150,0.32,0.32,-81,1
1612384167,2021-02-03 21:29,100.00,986.05,1004.12,150,0.31,0.31,-83,1
1612384227,2021-02-03 21:30,100.00,986.03,1004.11,150,0.33,0.33,-84,1
1612384287,2021-02-03 21:31,100.00,985.60,1003.67,150,0.33,0.33,-82,1
1612384347,2021-02-03 21:32,100.00,986.04,1004.12,150,0.35,0.35,-82,1
1612384407,2021-02-03 21:33,100.00,986.03,1004.10,150,0.37,0.37,-82,1
1612384467,2021-02-03 21:34,100.00,986.04,1004.11,150,0.38,0.38,-82,1
1612384527,2021-02-03 21:35,100.00,986.06,1004.13,150,0.36,0.36,-84,1
1612384588,2021-02-03 21:36,100.00,985.90,1003.97,150,0.35,0.35,-82,1
1612384648,2021-02-03 21:37,100.00,986.04,1004.11,150,0.36,0.36,-81,1
1612384771,2021-02-03 21:39,100.00,985.96,1004.03,150,0.37,0.37,-85,1
1612384831,2021-02-03 21:40,100.00,986.05,1004.12,150,0.38,0.38,-83,1
1612385017,2021-02-03 21:43,100.00,986.00,1004.07,150,0.34,0.34,-83,1
1612385080,2021-02-03 21:44,100.00,985.96,1004.03,150,0.37,0.37,-85,1
1612385266,2021-02-03 21:47,100.00,986.00,1004.07,150,0.36,0.36,-84,1
1612385326,2021-02-03 21:48,100.00,985.95,1004.02,150,0.34,0.34,-83,1
1612385512,2021-02-03 21:51,100.00,985.98,1004.05,150,0.37,0.37,-84,1
1612385572,2021-02-03 21:52,100.00,985.96,1004.03,150,0.37,0.37,-84,1
1612385635,2021-02-03 21:53,100.00,985.99,1004.06,150,0.38,0.38,-84,1
1612385695,2021-02-03 21:54,100.00,986.01,1004.09,150,0.37,0.37,-82,1
1612385881,2021-02-03 21:58,100.00,985.98,1004.05,150,0.39,0.39,-83,1
1612385942,2021-02-03 21:59,100.00,986.01,1004.08,150,0.39,0.39,-82,1
1612386002,2021-02-03 22:00,100.00,985.96,1004.03,150,0.36,0.36,-82,1
1612386062,2021-02-03 22:01,100.00,985.94,1004.01,150,0.38,0.38,-86,1
1612386122,2021-02-03 22:02,100.00,985.89,1003.97,150,0.33,0.33,-83,1
1612386182,2021-02-03 22:03,100.00,985.92,1003.99,150,0.35,0.35,-82,1
1612386242,2021-02-03 22:04,100.00,985.91,1003.98,150,0.30,0.30,-82,1
1612386302,2021-02-03 22:05,100.00,985.92,1004.00,150,0.31,0.31,-82,1
1612386362,2021-02-03 22:06,100.00,985.90,1003.97,150,0.29,0.29,-85,1
1612386485,2021-02-03 22:08,100.00,985.87,1003.94,150,0.31,0.31,-82,1
1612386545,2021-02-03 22:09,100.00,985.82,1003.89,150,0.30,0.30,-83,1
1612386605,2021-02-03 22:10,100.00,985.83,1003.90,150,0.31,0.31,-84,1
1612386728,2021-02-03 22:12,100.00,985.80,1003.87,150,0.29,0.29,-84,1
1612386791,2021-02-03 22:13,100.00,985.77,1003.85,150,0.29,0.29,-85,1
1612386914,2021-02-03 22:15,100.00,985.74,1003.81,150,0.28,0.28,-82,1
1612386974,2021-02-03 22:16,100.00,985.71,1003.78,150,0.23,0.23,-83,1
1612387034,2021-02-03 22:17,100.00,985.67,1003.74,150,0.27,0.27,-83,1
1612387157,2021-02-03 22:19,100.00,985.63,1003.70,150,0.25,0.25,-84,1
1612387218,2021-02-03 22:20,100.00,985.33,1003.40,150,0.26,0.26,-82,1
1612387344,2021-02-03 22:22,100.00,985.61,1003.68,150,0.26,0.26,-84,1
1612387404,2021-02-03 22:23,100.00,985.58,1003.65,150,0.26,0.26,-83,1
1612387464,2021-02-03 22:24,100.00,985.59,1003.66,150,0.25,0.25,-82,1
1612387527,2021-02-03 22:25,100.00,985.56,1003.63,150,0.24,0.24,-84,1
1612387587,2021-02-03 22:26,100.00,985.55,1003.63,150,0.26,0.26,-83,1
1612387647,2021-02-03 22:27,100.00,985.56,1003.63,150,0.26,0.26,-84,1
1612387707,2021-02-03 22:28,100.00,985.54,1003.62,150,0.24,0.24,-84,1
1612387767,2021-02-03 22:29,100.00,985.52,1003.60,150,0.25,0.25,-82,1
1612388016,2021-02-03 22:33,100.00,985.43,1003.50,150,0.24,0.24,-85,1
1612388076,2021-02-03 22:34,100.00,985.45,1003.52,150,0.25,0.25,-84,1
1612388139,2021-02-03 22:35,100.00,985.42,1003.49,150,0.23,0.23,-83,1
1612388199,2021-02-03 22:36,100.00,985.35,1003.42,150,0.23,0.23,-83,1
1612388259,2021-02-03 22:37,100.00,985.35,1003.42,150,0.25,0.25,-84,1
1612388319,2021-02-03 22:38,100.00,985.35,1003.42,150,0.24,0.24,-85,1
1612388379,2021-02-03 22:39,100.00,985.34,1003.41,150,0.24,0.24,-84,1
1612388439,2021-02-03 22:40,100.00,985.29,1003.36,150,0.22,0.22,-85,1
1612388499,2021-02-03 22:41,100.00,985.31,1003.39,150,0.24,0.24,-84,1
1612388560,2021-02-03 22:42,100.00,985.24,1003.31,150,0.25,0.25,-82,1
1612388621,2021-02-03 22:43,100.00,985.22,1003.29,150,0.24,0.24,-85,1
1612388684,2021-02-03 22:44,100.00,985.19,1003.27,150,0.26,0.26,-84,1
1612388996,2021-02-03 22:49,100.00,985.16,1003.23,150,0.27,0.27,-83,1
1612389182,2021-02-03 22:53,100.00,985.14,1003.21,150,0.25,0.25,-83,1
1612389242,2021-02-03 22:54,100.00,985.14,1003.21,150,0.27,0.27,-84,1
1612389302,2021-02-03 22:55,100.00,985.13,1003.20,150,0.27,0.27,-84,1
1612389425,2021-02-03 22:57,100.00,985.07,1003.15,150,0.26,0.26,-83,1
1612389485,2021-02-03 22:58,100.00,985.07,1003.14,150,0.24,0.24,-84,1
1612389545,2021-02-03 22:59,100.00,985.10,1003.17,150,0.25,0.25,-86,1
1612389608,2021-02-03 23:00,100.00,985.07,1003.14,150,0.26,0.26,-86,1
1612389671,2021-02-03 23:01,100.00,985.04,1003.11,150,0.27,0.27,-84,1
1612389731,2021-02-03 23:02,100.00,985.07,1003.14,150,0.25,0.25,-87,1
1612389794,2021-02-03 23:03,100.00,985.06,1003.13,150,0.26,0.26,-84,1
1612389854,2021-02-03 23:04,100.00,985.03,1003.10,150,0.24,0.24,-84,1
1612389914,2021-02-03 23:05,100.00,985.04,1003.11,150,0.23,0.23,-83,1
1612389974,2021-02-03 23:06,100.00,984.99,1003.06,150,0.25,0.25,-83,1
1612390097,2021-02-03 23:08,100.00,985.02,1003.09,150,0.26,0.26,-84,1
1612390160,2021-02-03 23:09,100.00,985.02,1003.10,150,0.28,0.28,-84,1
1612390283,2021-02-03 23:11,100.00,985.02,1003.09,150,0.27,0.27,-84,1
1612390343,2021-02-03 23:12,100.00,984.98,1003.05,150,0.29,0.29,-85,1
1612390403,2021-02-03 23:13,100.00,984.98,1003.06,150,0.26,0.26,-85,1
1612390463,2021-02-03 23:14,100.00,984.96,1003.03,150,0.26,0.26,-84,1
1612390523,2021-02-03 23:15,100.00,984.95,1003.03,150,0.25,0.25,-84,1
1612390772,2021-02-03 23:19,100.00,984.92,1003.00,150,0.24,0.24,-86,1
1612390835,2021-02-03 23:20,100.00,984.91,1002.99,150,0.26,0.26,-85,1
1612390895,2021-02-03 23:21,100.00,984.87,1002.94,150,0.24,0.24,-85,1
1612391018,2021-02-03 23:23,100.00,984.81,1002.88,150,0.24,0.24,-87,1
1612391078,2021-02-03 23:24,100.00,984.80,1002.88,150,0.23,0.23,-85,1
1612391138,2021-02-03 23:25,100.00,984.80,1002.87,150,0.25,0.25,-83,1
1612391198,2021-02-03 23:26,100.00,984.79,1002.86,150,0.26,0.26,-83,1
1612391259,2021-02-03 23:27,100.00,984.78,1002.85,150,0.27,0.27,-85,1
1612391319,2021-02-03 23:28,100.00,984.73,1002.80,150,0.26,0.26,-85,1
1612391379,2021-02-03 23:29,100.00,984.70,1002.77,150,0.25,0.25,-84,1
1612391439,2021-02-03 23:30,100.00,984.66,1002.74,150,0.24,0.24,-84,1
1612391499,2021-02-03 23:31,100.00,984.64,1002.71,150,0.23,0.23,-84,1
1612391622,2021-02-03 23:33,100.00,984.63,1002.71,150,0.24,0.24,-84,1
1612391745,2021-02-03 23:35,100.00,984.67,1002.74,150,0.25,0.25,-83,1
1612391877,2021-02-03 23:37,100.00,984.54,1002.61,150,0.25,0.25,-86,1
1612391931,2021-02-03 23:38,100.00,984.59,1002.66,150,0.24,0.24,-83,1
1612391991,2021-02-03 23:39,100.00,984.56,1002.63,150,0.22,0.22,-83,1
1612392177,2021-02-03 23:42,100.00,984.54,1002.61,150,0.24,0.24,-82,1
1612392237,2021-02-03 23:43,100.00,984.53,1002.60,150,0.26,0.26,-85,1
1612392297,2021-02-03 23:44,100.00,984.59,1002.66,150,0.26,0.26,-86,1
1612392358,2021-02-03 23:45,100.00,984.54,1002.61,150,0.26,0.26,-84,1
1612392418,2021-02-03 23:46,100.00,984.55,1002.62,150,0.25,0.25,-85,1
1612392478,2021-02-03 23:47,100.00,984.54,1002.61,150,0.27,0.27,-85,1
1612392541,2021-02-03 23:49,100.00,984.52,1002.59,150,0.28,0.28,-87,1
1612392601,2021-02-03 23:50,100.00,984.49,1002.56,150,0.26,0.26,-88,1
1612392664,2021-02-03 23:51,100.00,984.42,1002.49,150,0.24,0.24,-85,1
1612392787,2021-02-03 23:53,100.00,984.31,1002.39,150,0.24,0.24,-84,1
1612392847,2021-02-03 23:54,100.00,984.27,1002.34,150,0.26,0.26,-84,1
1612392970,2021-02-03 23:56,100.00,984.27,1002.34,150,0.26,0.26,-85,1
1612393030,2021-02-03 23:57,100.00,984.19,1002.26,150,0.27,0.27,-85,1
1612393090,2021-02-03 23:58,100.00,984.17,1002.25,150,0.23,0.23,-84,1
1612393153,2021-02-03 23:59,100.00,984.16,1002.23,150,0.22,0.22,-86,1