1612393276,2021-02-04 00:01,100.00,984.08,1002.15,150,0.23,0.23,-84,1
1612393339,2021-02-04 00:02,100.00,984.07,1002.14,150,0.25,0.25,-86,1
1612393405,2021-02-04 00:03,100.00,984.11,1002.18,150,0.24,0.24,-89,1
1612393528,2021-02-04 00:05,100.00,984.05,1002.12,150,0.23,0.23,-88,1
1612393588,2021-02-04 00:06,100.00,984.01,1002.08,150,0.24,0.24,-85,1
1612393648,2021-02-04 00:07,100.00,984.02,1002.09,150,0.25,0.25,-85,1
1612393711,2021-02-04 00:08,100.00,983.94,1002.01,150,0.27,0.27,-85,1
1612393774,2021-02-04 00:09,100.00,983.92,1002.00,150,0.26,0.26,-85,1
1612393897,2021-02-04 00:11,100.00,983.86,1001.93,150,0.26,0.26,-83,1
1612393957,2021-02-04 00:12,100.00,983.88,1001.95,150,0.24,0.24,-86,1
1612394017,2021-02-04 00:13,100.00,983.84,1001.92,150,0.26,0.26,-83,1
1612394142,2021-02-04 00:15,100.00,983.79,1001.86,150,0.26,0.26,-87,1
1612394202,2021-02-04 00:16,100.00,983.78,1001.85,150,0.26,0.26,-87,1
1612394262,2021-02-04 00:17,100.00,983.80,1001.87,150,0.23,0.23,-84,1
1612394325,2021-02-04 00:18,100.00,983.77,1001.84,150,0.24,0.24,-86,1
1612394385,2021-02-04 00:19,100.00,983.75,1001.82,150,0.26,0.26,-84,1
1612394446,2021-02-04 00:20,100.00,983.71,1001.79,150,0.25,0.25,-85,1
1612394506,2021-02-04 00:21,100.00,983.69,1001.76,150,0.27,0.27,-84,1
1612394629,2021-02-04 00:23,100.00,983.65,1001.73,150,0.30,0.30,-85,1
1612394689,2021-02-04 00:24,100.00,983.64,1001.71,150,0.29,0.29,-84,1
1612394751,2021-02-04 00:25,100.00,983.63,1001.70,150,0.29,0.29,-87,1
1612394811,2021-02-04 00:26,100.00,983.61,1001.68,150,0.29,0.29,-86,1
1612394871,2021-02-04 00:27,100.00,983.55,1001.62,150,0.28,0.28,-85,1
1612394931,2021-02-04 00:28,100.00,983.61,1001.68,150,0.30,0.30,-85,1
1612394992,2021-02-04 00:29,100.00,983.61,1001.68,150,0.29,0.29,-84,1
1612395054,2021-02-04 00:30,100.00,983.61,1001.68,150,0.27,0.27,-85,1
1612395367,2021-02-04 00:36,100.00,983.56,1001.63,150,0.29,0.29,-84,1
1612395490,2021-02-04 00:38,100.00,983.52,1001.59,150,0.29,0.29,-85,1
1612395550,2021-02-04 00:39,100.00,983.55,1001.62,150,0.28,0.28,-84,1
1612395612,2021-02-04 00:40,100.00,983.49,1001.56,150,0.28,0.28,-85,1
1612395673,2021-02-04 00:41,100.00,983.52,1001.59,150,0.28,0.28,-84,1
1612395736,2021-02-04 00:42,100.00,983.48,1001.55,150,0.29,0.29,-86,1
1612395796,2021-02-04 00:43,100.00,983.47,1001.54,150,0.28,0.28,-85,1
1612395859,2021-02-04 00:44,100.00,983.41,1001.48,150,0.28,0.28,-84,1
1612396045,2021-02-04 00:47,100.00,983.36,1001.44,150,0.27,0.27,-85,1
1612396105,2021-02-04 00:48,100.00,983.40,1001.47,150,0.27,0.27,-86,1
1612396165,2021-02-04 00:49,100.00,983.32,1001.39,150,0.28,0.28,-85,1
1612396228,2021-02-04 00:50,100.00,983.30,1001.37,150,0.27,0.27,-85,1
1612396288,2021-02-04 00:51,100.00,983.30,1001.38,150,0.26,0.26,-85,1
1612396348,2021-02-04 00:52,100.00,983.13,1001.20,150,0.27,0.27,-85,1
1612396411,2021-02-04 00:53,100.00,983.28,1001.36,150,0.26,0.26,-87,1
1612396471,2021-02-04 00:54,100.00,983.25,1001.32,150,0.27,0.27,-85,1
1612396534,2021-02-04 00:55,100.00,983.23,1001.30,150,0.28,0.28,-86,1
1612396657,2021-02-04 00:57,100.00,983.18,1001.26,150,0.29,0.29,-85,1
1612396717,2021-02-04 00:58,100.00,983.19,1001.26,150,0.29,0.29,-85,1
1612396777,2021-02-04 00:59,100.00,983.15,1001.22,150,0.28,0.28,-84,1
1612396837,2021-02-04 01:00,100.00,983.14,1001.21,150,0.29,0.29,-84,1
1612396897,2021-02-04 01:01,100.00,983.19,1001.26,150,0.31,0.31,-84,1
1612396957,2021-02-04 01:02,100.00,983.12,1001.19,150,0.28,0.28,-84,1
1612397017,2021-02-04 01:03,100.00,983.18,1001.25,150,0.27,0.27,-85,1
1612397078,2021-02-04 01:04,100.00,983.15,1001.22,150,0.28,0.28,-86,1
1612397138,2021-02-04 01:05,100.00,983.11,1001.18,150,0.29,0.29,-85,1
1612397198,2021-02-04 01:06,100.00,983.10,1001.17,150,0.28,0.28,-84,1
1612397261,2021-02-04 01:07,100.00,983.08,1001.16,150,0.30,0.30,-84,1
1612397321,2021-02-04 01:08,100.00,983.11,1001.18,150,0.28,0.28,-84,1
1612397381,2021-02-04 01:09,100.00,983.10,1001.18,150,0.28,0.28,-86,1
1612397441,2021-02-04 01:10,100.00,983.09,1001.16,150,0.30,0.30,-84,1
1612397501,2021-02-04 01:11,100.00,983.02,1001.09,150,0.31,0.31,-85,1
1612397561,2021-02-04 01:12,100.00,983.04,1001.11,150,0.31,0.31,-84,1
1612397684,2021-02-04 01:14,100.00,983.00,1001.07,150,0.30,0.30,-85,1
1612397744,2021-02-04 01:15,100.00,982.96,1001.03,150,0.30,0.30,-84,1
1612397804,2021-02-04 01:16,100.00,982.97,1001.04,150,0.29,0.29,-84,1
1612397864,2021-02-04 01:17,100.00,982.92,1000.99,150,0.29,0.29,-85,1
1612397924,2021-02-04 01:18,100.00,982.90,1000.98,150,0.29,0.29,-84,1
1612397984,2021-02-04 01:19,100.00,982.86,1000.94,150,0.30,0.30,-85,1
1612398044,2021-02-04 01:20,100.00,982.87,1000.94,150,0.29,0.29,-84,1
1612398104,2021-02-04 01:21,100.00,982.79,1000.86,150,0.29,0.29,-84,1
1612398164,2021-02-04 01:22,100.00,982.79,1000.86,150,0.28,0.28,-85,1
1612398225,2021-02-04 01:23,100.00,982.71,1000.78,150,0.27,0.27,-83,1
1612398285,2021-02-04 01:24,100.00,982.76,1000.84,150,0.28,0.28,-84,1
1612398345,2021-02-04 01:25,100.00,982.76,1000.83,150,0.29,0.29,-83,1
1612398405,2021-02-04 01:26,100.00,982.73,1000.80,150,0.29,0.29,-85,1
1612398465,2021-02-04 01:27,100.00,982.69,1000.76,150,0.28,0.28,-84,1
1612398525,2021-02-04 01:28,100.00,982.66,1000.73,150,0.27,0.27,-85,1
1612398585,2021-02-04 01:29,100.00,982.63,1000.70,150,0.24,0.24,-85,1
1612398645,2021-02-04 01:30,100.00,982.58,1000.65,150,0.28,0.28,-84,1
1612398705,2021-02-04 01:31,100.00,982.55,1000.62,150,0.27,0.27,-84,1
1612398765,2021-02-04 01:32,100.00,982.54,1000.61,150,0.28,0.28,-85,1
1612398825,2021-02-04 01:33,100.00,982.53,1000.60,150,0.29,0.29,-84,1
1612398885,2021-02-04 01:34,100.00,982.48,1000.55,150,0.28,0.28,-85,1
1612398945,2021-02-04 01:35,100.00,982.44,1000.51,150,0.28,0.28,-85,1
1612399005,2021-02-04 01:36,100.00,982.49,1000.57,150,0.26,0.26,-85,1
1612399065,2021-02-04 01:37,100.00,982.45,1000.52,150,0.26,0.26,-86,1
1612399125,2021-02-04 01:38,100.00,982.38,1000.46,150,0.26,0.26,-85,1
1612399185,2021-02-04 01:39,100.00,982.32,1000.39,150,0.26,0.26,-85,1
1612399245,2021-02-04 01:40,100.00,982.28,1000.36,150,0.25,0.25,-85,1
1612399305,2021-02-04 01:41,100.00,982.24,1000.31,150,0.25,0.25,-86,1
1612399368,2021-02-04 01:42,100.00,982.23,1000.30,150,0.27,0.27,-86,1
1612399428,2021-02-04 01:43,100.00,982.17,1000.25,150,0.25,0.25,-85,1
1612399488,2021-02-04 01:44,100.00,982.17,1000.24,150,0.25,0.25,-85,1
1612399548,2021-02-04 01:45,100.00,982.16,1000.23,150,0.25,0.25,-85,1
1612399611,2021-02-04 01:46,100.00,982.09,1000.16,150,0.22,0.22,-85,1
1612399671,2021-02-04 01:47,100.00,982.12,1000.20,150,0.24,0.24,-85,1
1612399731,2021-02-04 01:48,100.00,982.10,1000.17,150,0.23,0.23,-85,1
1612399791,2021-02-04 01:49,100.00,982.03,1000.10,150,0.24,0.24,-86,1
1612399851,2021-02-04 01:50,100.00,982.01,1000.08,150,0.23,0.23,-85,1
1612399911,2021-02-04 01:51,100.00,982.02,1000.09,150,0.24,0.24,-86,1
1612399971,2021-02-04 01:52,100.00,982.00,1000.07,150,0.25,0.25,-85,1
1612400032,2021-02-04 01:53,100.00,981.86,999.93,150,0.24,0.24,-86,1
1612400092,2021-02-04 01:54,100.00,981.94,1000.01,150,0.24,0.24,-86,1
1612400152,2021-02-04 01:55,100.00,981.91,999.98,150,0.22,0.22,-87,1
1612400212,2021-02-04 01:56,100.00,981.86,999.93,150,0.22,0.22,-86,1
1612400272,2021-02-04 01:57,100.00,981.88,999.96,150,0.23,0.23,-85,1
1612400332,2021-02-04 01:58,100.00,981.83,999.90,150,0.23,0.23,-87,1
1612400392,2021-02-04 01:59,100.00,981.84,999.91,150,0.23,0.23,-86,1
1612400452,2021-02-04 02:00,100.00,981.80,999.87,150,0.13,0.13,-86,1
1612400512,2021-02-04 02:01,100.00,981.77,999.85,150,0.02,0.02,-85,1
1612400572,2021-02-04 02:02,100.00,981.75,999.82,150,0.23,0.23,-85,1
1612400632,2021-02-04 02:03,100.00,981.70,999.78,150,0.22,0.22,-84,1
1612400692,2021-02-04 02:04,100.00,981.67,999.74,150,0.22,0.22,-83,1
1612400753,2021-02-04 02:05,100.00,981.66,999.73,150,0.22,0.22,-86,1
1612400813,2021-02-04 02:06,100.00,981.66,999.73,150,0.23,0.23,-85,1
1612400873,2021-02-04 02:07,100.00,981.62,999.70,150,0.21,0.21,-85,1
1612400933,2021-02-04 02:08,100.00,981.64,999.72,150,0.21,0.21,-83,1
1612400993,2021-02-04 02:09,100.00,981.60,999.67,150,0.21,0.21,-85,1
1612401053,2021-02-04 02:10,100.00,981.57,999.64,150,0.23,0.23,-85,1
1612401113,2021-02-04 02:11,100.00,981.55,999.62,150,0.22,0.22,-83,1
1612401173,2021-02-04 02:12,100.00,981.55,999.63,150,0.19,0.19,-84,1
1612401233,2021-02-04 02:13,100.00,981.46,999.53,150,0.20,0.20,-84,1
1612401293,2021-02-04 02:14,100.00,981.46,999.53,150,0.19,0.19,-85,1
1612401353,2021-02-04 02:15,100.00,981.45,999.52,150,0.19,0.19,-85,1
1612401413,2021-02-04 02:16,100.00,981.47,999.55,150,0.19,0.19,-83,1
1612401473,2021-02-04 02:17,100.00,981.36,999.43,150,0.17,0.17,-85,1
1612401533,2021-02-04 02:18,100.00,981.39,999.46,150,0.20,0.20,-84,1
1612401593,2021-02-04 02:19,100.00,981.39,999.46,150,0.19,0.19,-85,1
1612401653,2021-02-04 02:20,100.00,981.40,999.47,150,0.18,0.18,-85,1
1612401713,2021-02-04 02:21,100.00,981.41,999.49,150,0.17,0.17,-84,1
1612401773,2021-02-04 02:22,100.00,981.41,999.48,150,0.18,0.18,-84,1
1612401833,2021-02-04 02:23,100.00,981.38,999.46,150,0.18,0.18,-85,1
1612401893,2021-02-04 02:24,100.00,981.34,999.42,150,0.16,0.16,-84,1
1612401953,2021-02-04 02:25,100.00,981.38,999.45,150,0.16,0.16,-85,1
1612402013,2021-02-04 02:26,100.00,981.37,999.44,150,0.16,0.16,-85,1
1612402073,2021-02-04 02:27,100.00,981.38,999.45,150,0.16,0.16,-84,1
1612402133,2021-02-04 02:28,100.00,981.35,999.42,150,0.16,0.16,-85,1
1612402194,2021-02-04 02:29,100.00,981.35,999.42,150,0.15,0.15,-84,1
1612402254,2021-02-04 02:30,100.00,981.33,999.40,150,0.14,0.14,-84,1
1612402314,2021-02-04 02:31,100.00,981.41,999.48,150,0.15,0.15,-85,1
1612402374,2021-02-04 02:32,100.00,981.33,999.40,150,0.14,0.14,-85,1
1612402434,2021-02-04 02:33,100.00,981.35,999.42,150,0.17,0.17,-85,1
1612402494,2021-02-04 02:34,100.00,981.33,999.41,150,0.16,0.16,-84,1
1612402554,2021-02-04 02:35,100.00,981.33,999.40,150,0.15,0.15,-85,1
1612402614,2021-02-04 02:36,100.00,981.35,999.42,150,0.16,0.16,-84,1
1612402674,2021-02-04 02:37,100.00,981.37,999.44,150,0.15,0.15,-84,1
1612402734,2021-02-04 02:38,100.00,981.30,999.37,150,0.15,0.15,-84,1
1612402794,2021-02-04 02:39,100.00,981.27,999.34,150,0.14,0.14,-83,1
1612402854,2021-02-04 02:40,100.00,981.27,999.34,150,0.16,0.16,-84,1
1612402914,2021-02-04 02:41,100.00,981.22,999.29,150,0.16,0.16,-84,1
1612402974,2021-02-04 02:42,100.00,981.19,999.26,150,0.16,0.16,-84,1
1612403034,2021-02-04 02:43,100.00,981.19,999.26,150,0.16,0.16,-87,1
1612403094,2021-02-04 02:44,100.00,981.16,999.23,150,0.14,0.14,-85,1
1612403154,2021-02-04 02:45,100.00,981.15,999.22,150,0.15,0.15,-85,1
1612403214,2021-02-04 02:46,100.00,981.09,999.16,150,0.15,0.15,-85,1
1612403274,2021-02-04 02:47,100.00,981.16,999.23,150,0.15,0.15,-85,1
1612403334,2021-02-04 02:48,100.00,981.15,999.22,150,0.17,0.17,-85,1
1612403394,2021-02-04 02:49,100.00,981.15,999.22,150,0.16,0.16,-85,1
1612403454,2021-02-04 02:50,100.00,981.15,999.22,150,0.15,0.15,-85,1
1612403514,2021-02-04 02:51,100.00,981.14,999.21,150,0.15,0.15,-85,1
1612403574,2021-02-04 02:52,100.00,981.12,999.20,150,0.13,0.13,-85,1
1612403635,2021-02-04 02:53,100.00,981.11,999.18,150,0.14,0.14,-85,1
1612403695,2021-02-04 02:54,100.00,981.15,999.22,150,0.13,0.13,-84,1
1612403755,2021-02-04 02:55,100.00,981.14,999.21,150,0.13,0.13,-85,1
1612403815,2021-02-04 02:56,100.00,981.09,999.16,150,0.11,0.11,-84,1
1612403875,2021-02-04 02:57,100.00,981.13,999.21,150,0.12,0.12,-83,1
1612403935,2021-02-04 02:58,100.00,981.09,999.16,150,0.11,0.11,-84,1
1612403995,2021-02-04 02:59,100.00,981.05,999.12,150,0.10,0.10,-85,1
1612404055,2021-02-04 03:00,100.00,981.06,999.13,150,0.10,0.10,-84,1
1612404115,2021-02-04 03:01,100.00,981.08,999.15,150,0.08,0.08,-84,1
1612404175,2021-02-04 03:02,100.00,981.00,999.07,150,0.10,0.10,-85,1
1612404235,2021-02-04 03:03,100.00,980.99,999.06,150,0.10,0.10,-84,1
1612404295,2021-02-04 03:04,100.00,980.98,999.06,150,0.11,0.11,-84,1
1612404355,2021-02-04 03:05,100.00,981.02,999.09,150,0.11,0.11,-85,1
1612404415,2021-02-04 03:06,100.00,980.97,999.04,150,0.09,0.09,-85,1
1612404475,2021-02-04 03:07,100.00,980.99,999.06,150,0.10,0.10,-85,1
1612404535,2021-02-04 03:08,100.00,980.99,999.06,150,0.10,0.10,-85,1
1612404595,2021-02-04 03:09,100.00,980.97,999.04,150,0.09,0.09,-85,1
1612404655,2021-02-04 03:10,100.00,980.96,999.03,150,0.10,0.10,-83,1
1612404715,2021-02-04 03:11,100.00,980.94,999.01,150,0.07,0.07,-85,1
1612404775,2021-02-04 03:12,100.00,980.94,999.02,150,0.07,0.07,-85,1
1612404835,2021-02-04 03:13,100.00,980.97,999.04,150,0.08,0.08,-85,1
1612404895,2021-02-04 03:14,100.00,980.91,998.98,150,0.07,0.07,-85,1
1612404955,2021-02-04 03:15,100.00,980.88,998.95,150,0.06,0.06,-85,1
1612405015,2021-02-04 03:16,100.00,980.90,998.98,150,0.06,0.06,-85,1
1612405076,2021-02-04 03:17,100.00,980.90,998.97,150,0.08,0.08,-85,1
1612405136,2021-02-04 03:18,100.00,980.88,998.95,150,0.07,0.07,-86,1
1612405196,2021-02-04 03:19,100.00,980.91,998.98,150,0.03,0.03,-84,1
1612405256,2021-02-04 03:20,100.00,980.86,998.94,150,0.01,0.01,-85,1
1612405316,2021-02-04 03:21,100.00,980.85,998.93,150,0.02,0.02,-85,1
1612405376,2021-02-04 03:22,100.00,980.84,998.92,150,0.04,0.04,-84,1
1612405436,2021-02-04 03:23,100.00,980.81,998.88,150,0.03,0.03,-84,1
1612405496,2021-02-04 03:24,100.00,980.82,998.89,150,0.02,0.02,-82,1
1612405556,2021-02-04 03:25,100.00,980.73,998.81,150,0.01,0.01,-85,1
1612405616,2021-02-04 03:26,100.00,980.78,998.85,150,0.02,0.02,-85,1
1612405676,2021-02-04 03:27,100.00,980.74,998.81,150,0.01,0.01,-85,1
1612405736,2021-02-04 03:28,100.00,980.72,998.79,150,0.01,0.01,-85,1
1612405796,2021-02-04 03:29,100.00,980.67,998.75,150,-0.01,-0.01,-84,1
1612405856,2021-02-04 03:30,100.00,980.65,998.72,150,0.02,0.02,-83,1
1612405916,2021-02-04 03:31,100.00,980.64,998.71,150,0.02,0.02,-85,1
1612405976,2021-02-04 03:32,100.00,980.63,998.70,150,0.02,0.02,-85,1
1612406036,2021-02-04 03:33,100.00,980.56,998.63,150,0.00,-0.00,-84,1
1612406096,2021-02-04 03:34,100.00,980.54,998.61,150,-0.01,-0.01,-85,1
1612406156,2021-02-04 03:35,100.00,980.57,998.64,150,-0.02,-0.02,-85,1
1612406216,2021-02-04 03:36,100.00,980.51,998.59,150,-0.04,-0.04,-85,1
1612406276,2021-02-04 03:37,100.00,980.56,998.63,150,-0.02,-0.02,-84,1
1612406336,2021-02-04 03:38,100.00,980.54,998.61,150,-0.02,-0.02,-84,1
1612406396,2021-02-04 03:39,100.00,980.53,998.60,150,-0.02,-0.02,-85,1
1612406456,2021-02-04 03:40,100.00,980.48,998.55,150,-0.01,-0.01,-85,1
1612406516,2021-02-04 03:41,100.00,980.51,998.58,150,-0.06,-0.06,-83,1
1612406576,2021-02-04 03:42,100.00,980.42,998.49,150,-0.03,-0.03,-84,1
1612406637,2021-02-04 03:43,100.00,980.42,998.50,150,-0.02,-0.02,-84,1
1612406697,2021-02-04 03:44,100.00,980.36,998.44,150,-0.05,-0.05,-81,1
1612406757,2021-02-04 03:45,100.00,980.40,998.48,150,-0.05,-0.05,-83,1
1612406817,2021-02-04 03:46,100.00,980.36,998.43,150,-0.03,-0.03,-85,1
1612406877,2021-02-04 03:47,100.00,980.41,998.48,150,-0.05,-0.05,-83,1
1612406937,2021-02-04 03:48,100.00,980.37,998.44,150,-0.06,-0.06,-84,1
1612406997,2021-02-04 03:49,100.00,980.28,998.36,150,-0.06,-0.06,-84,1
1612407057,2021-02-04 03:50,100.00,980.31,998.39,150,-0.06,-0.06,-81,1
1612407117,2021-02-04 03:51,100.00,980.32,998.39,150,-0.07,-0.07,-83,1
1612407177,2021-02-04 03:52,100.00,980.26,998.34,150,-0.07,-0.07,-83,1
1612407237,2021-02-04 03:53,100.00,980.27,998.34,150,-0.07,-0.07,-81,1
1612407297,2021-02-04 03:54,100.00,980.26,998.33,150,-0.08,-0.08,-83,1
1612407357,2021-02-04 03:55,100.00,980.27,998.34,150,-0.08,-0.08,-83,1
1612407417,2021-02-04 03:56,100.00,980.25,998.32,150,-0.09,-0.09,-82,1
1612407477,2021-02-04 03:57,100.00,980.25,998.32,150,-0.11,-0.11,-81,1
1612407537,2021-02-04 03:58,100.00,980.22,998.30,150,-0.10,-0.10,-81,1
1612407597,2021-02-04 03:59,100.00,980.27,998.34,150,-0.08,-0.08,-84,1
1612407657,2021-02-04 04:00,100.00,980.19,998.26,150,-0.10,-0.10,-83,1
1612407717,2021-02-04 04:01,100.00,980.17,998.25,150,-0.09,-0.09,-84,1
1612407777,2021-02-04 04:02,100.00,980.17,998.24,150,-0.08,-0.08,-83,1
1612407837,2021-02-04 04:03,100.00,980.17,998.24,150,-0.09,-0.09,-83,1
1612407897,2021-02-04 04:04,100.00,980.19,998.27,150,-0.10,-0.10,-83,1
1612407957,2021-02-04 04:05,100.00,980.13,998.20,150,-0.11,-0.11,-83,1
1612408018,2021-02-04 04:06,100.00,980.08,998.15,150,-0.10,-0.10,-84,1
1612408078,2021-02-04 04:07,100.00,980.07,998.14,150,-0.09,-0.09,-82,1
1612408138,2021-02-04 04:08,100.00,980.06,998.13,150,-0.09,-0.09,-81,1
1612408198,2021-02-04 04:09,100.00,980.04,998.11,150,-0.08,-0.08,-81,1
1612408258,2021-02-04 04:10,100.00,980.02,998.09,150,-0.09,-0.09,-80,1
1612408318,2021-02-04 04:11,100.00,980.08,998.15,150,-0.08,-0.08,-80,1
1612408378,2021-02-04 04:12,100.00,980.01,998.09,150,-0.08,-0.08,-80,1
1612408438,2021-02-04 04:13,100.00,979.94,998.01,150,-0.09,-0.09,-82,1
1612408498,2021-02-04 04:14,100.00,979.98,998.05,150,-0.10,-0.10,-82,1
1612408558,2021-02-04 04:15,100.00,979.96,998.03,150,-0.11,-0.11,-85,1
1612408618,2021-02-04 04:16,100.00,979.94,998.01,150,-0.11,-0.11,-80,1
1612408678,2021-02-04 04:17,100.00,979.94,998.02,150,-0.11,-0.11,-81,1
1612408738,2021-02-04 04:18,100.00,979.82,997.89,150,-0.14,-0.14,-81,1
1612408798,2021-02-04 04:19,100.00,979.93,998.00,150,-0.13,-0.13,-83,1
1612408858,2021-02-04 04:20,100.00,979.88,997.95,150,-0.14,-0.14,-84,1
1612408918,2021-02-04 04:21,100.00,979.93,998.00,150,-0.13,-0.13,-79,1
1612408978,2021-02-04 04:22,100.00,979.94,998.01,150,-0.12,-0.12,-81,1
1612409038,2021-02-04 04:23,100.00,979.90,997.97,150,-0.12,-0.12,-82,1
1612409098,2021-02-04 04:24,100.00,979.94,998.01,150,-0.12,-0.12,-80,1
1612409158,2021-02-04 04:25,100.00,979.92,997.99,150,-0.13,-0.13,-80,1
1612409218,2021-02-04 04:26,100.00,979.93,998.00,150,-0.14,-0.14,-81,1
1612409278,2021-02-04 04:27,100.00,979.99,998.06,150,-0.12,-0.12,-82,1
1612409338,2021-02-04 04:28,100.00,979.89,997.96,150,-0.11,-0.11,-82,1
1612409398,2021-02-04 04:29,100.00,979.88,997.96,150,-0.12,-0.12,-81,1
1612409458,2021-02-04 04:30,100.00,979.92,997.99,150,-0.11,-0.11,-83,1
1612409519,2021-02-04 04:31,100.00,979.87,997.94,150,-0.12,-0.12,-82,1
1612409579,2021-02-04 04:32,100.00,979.81,997.88,150,-0.12,-0.12,-82,1
1612409639,2021-02-04 04:33,100.00,979.84,997.91,150,-0.11,-0.11,-80,1
1612409699,2021-02-04 04:34,100.00,979.86,997.93,150,-0.13,-0.13,-83,1
1612409759,2021-02-04 04:35,100.00,979.91,997.98,150,-0.13,-0.13,-82,1
1612409819,2021-02-04 04:36,100.00,979.89,997.96,150,-0.13,-0.13,-83,1
1612409879,2021-02-04 04:37,100.00,979.84,997.91,150,-0.14,-0.14,-82,1
1612409939,2021-02-04 04:38,100.00,979.84,997.91,150,-0.13,-0.13,-84,1
1612409999,2021-02-04 04:39,100.00,979.86,997.94,150,-0.12,-0.12,-84,1
1612410059,2021-02-04 04:40,100.00,979.85,997.92,150,-0.12,-0.12,-83,1
1612410119,2021-02-04 04:41,100.00,979.93,998.01,150,-0.12,-0.12,-83,1
1612410179,2021-02-04 04:42,100.00,979.83,997.91,150,-0.12,-0.12,-82,1
1612410239,2021-02-04 04:43,100.00,979.81,997.88,150,-0.12,-0.12,-83,1
1612410299,2021-02-04 04:44,100.00,979.86,997.93,150,-0.15,-0.15,-83,1
1612410359,2021-02-04 04:45,100.00,979.87,997.95,150,-0.13,-0.13,-83,1
1612410419,2021-02-04 04:46,100.00,979.79,997.86,150,-0.14,-0.14,-82,1
1612410479,2021-02-04 04:47,100.00,979.80,997.87,150,-0.16,-0.16,-84,1
1612410539,2021-02-04 04:48,100.00,979.82,997.90,150,-0.16,-0.16,-83,1
1612410599,2021-02-04 04:49,100.00,979.78,997.85,150,-0.14,-0.14,-83,1
1612410659,2021-02-04 04:50,100.00,979.79,997.86,150,-0.15,-0.15,-81,1
1612410905,2021-02-04 04:55,100.00,979.80,997.87,150,-0.17,-0.17,-83,1
1612410965,2021-02-04 04:56,100.00,979.78,997.85,150,-0.17,-0.17,-82,1
1612411025,2021-02-04 04:57,100.00,979.79,997.86,150,-0.15,-0.15,-81,1
1612411085,2021-02-04 04:58,100.00,979.76,997.84,150,-0.17,-0.17,-81,1
1612411145,2021-02-04 04:59,100.00,979.71,997.78,150,-0.18,-0.18,-83,1
1612411205,2021-02-04 05:00,100.00,979.69,997.77,150,-0.16,-0.16,-82,1
1612411265,2021-02-04 05:01,100.00,979.64,997.71,150,-0.19,-0.19,-82,1
1612411325,2021-02-04 05:02,100.00,979.69,997.76,150,-0.19,-0.19,-82,1
1612411385,2021-02-04 05:03,100.00,979.60,997.68,150,-0.17,-0.17,-82,1
1612411445,2021-02-04 05:04,100.00,979.61,997.69,150,-0.17,-0.17,-83,1
1612411505,2021-02-04 05:05,100.00,979.58,997.65,150,-0.18,-0.18,-84,1
1612411565,2021-02-04 05:06,100.00,979.57,997.64,150,-0.17,-0.17,-84,1
1612411625,2021-02-04 05:07,100.00,979.59,997.67,150,-0.20,-0.20,-84,1
1612411685,2021-02-04 05:08,100.00,979.64,997.72,150,-0.19,-0.19,-83,1
1612411745,2021-02-04 05:09,100.00,979.52,997.59,150,-0.18,-0.18,-82,1
1612411805,2021-02-04 05:10,100.00,979.59,997.66,150,-0.18,-0.18,-81,1
1612411865,2021-02-04 05:11,100.00,979.52,997.60,150,-0.19,-0.19,-83,1
1612411925,2021-02-04 05:12,100.00,979.67,997.75,150,-0.17,-0.17,-83,1
1612411986,2021-02-04 05:13,100.00,979.60,997.67,150,-0.13,-0.13,-80,1
1612412046,2021-02-04 05:14,100.00,979.59,997.66,150,-0.16,-0.16,-82,1
1612412106,2021-02-04 05:15,100.00,979.58,997.65,150,-0.17,-0.17,-80,1
1612412166,2021-02-04 05:16,100.00,979.61,997.68,150,-0.18,-0.18,-83,1
1612412226,2021-02-04 05:17,100.00,979.59,997.66,150,-0.12,-0.12,-82,1
1612412286,2021-02-04 05:18,100.00,979.58,997.66,150,-0.30,-0.30,-80,1
1612412346,2021-02-04 05:19,100.00,979.61,997.68,150,-0.15,-0.15,-82,1
1612412406,2021-02-04 05:20,100.00,979.64,997.71,150,-0.13,-0.13,-83,1
1612412466,2021-02-04 05:21,100.00,979.57,997.64,150,-0.18,-0.18,-82,1
1612412526,2021-02-04 05:22,100.00,979.59,997.66,150,-0.18,-0.18,-83,1
1612412586,2021-02-04 05:23,100.00,979.53,997.60,150,-0.16,-0.16,-82,1
1612412646,2021-02-04 05:24,100.00,979.52,997.59,150,-0.20,-0.20,-83,1
1612412706,2021-02-04 05:25,100.00,979.50,997.58,150,-0.20,-0.20,-81,1
1612412766,2021-02-04 05:26,100.00,979.49,997.56,150,-0.22,-0.22,-80,1
1612412826,2021-02-04 05:27,100.00,979.45,997.52,150,-0.23,-0.23,-84,1
1612412886,2021-02-04 05:28,100.00,979.37,997.45,150,-0.25,-0.25,-82,1
1612412946,2021-02-04 05:29,100.00,979.46,997.53,150,-0.27,-0.27,-82,1
1612413006,2021-02-04 05:30,100.00,979.43,997.50,150,-0.31,-0.31,-82,1
1612413066,2021-02-04 05:31,100.00,979.48,997.55,150,-0.29,-0.29,-82,1
1612413126,2021-02-04 05:32,100.00,979.36,997.43,150,-0.29,-0.29,-83,1
1612413186,2021-02-04 05:33,100.00,979.41,997.49,150,-0.37,-0.37,-81,1
1612413246,2021-02-04 05:34,100.00,979.35,997.42,150,-0.37,-0.37,-80,1
1612413306,2021-02-04 05:35,100.00,979.29,997.37,150,-0.39,-0.39,-82,1
1612413366,2021-02-04 05:36,100.00,979.38,997.45,150,-0.41,-0.41,-82,1
1612413426,2021-02-04 05:37,100.00,979.36,997.43,150,-0.43,-0.43,-82,1
1612413487,2021-02-04 05:38,100.00,979.31,997.39,150,-0.47,-0.47,-84,1
1612413547,2021-02-04 05:39,100.00,979.22,997.29,150,-0.45,-0.45,-84,1
1612413607,2021-02-04 05:40,100.00,979.32,997.39,150,-0.46,-0.46,-84,1
1612413667,2021-02-04 05:41,100.00,979.29,997.36,150,-0.49,-0.49,-83,1
1612413727,2021-02-04 05:42,100.00,979.29,997.36,150,-0.49,-0.49,-82,1
1612413787,2021-02-04 05:43,100.00,979.30,997.38,150,-0.48,-0.48,-83,1
1612413847,2021-02-04 05:44,100.00,979.30,997.37,150,-0.54,-0.54,-83,1
1612413907,2021-02-04 05:45,100.00,979.30,997.37,150,-0.57,-0.57,-81,1
1612413967,2021-02-04 05:46,100.00,979.27,997.35,150,-0.56,-0.56,-82,1
1612414027,2021-02-04 05:47,100.00,979.30,997.37,150,-0.62,-0.62,-82,1
1612414087,2021-02-04 05:48,100.00,979.41,997.49,150,-0.66,-0.66,-82,1
1612414147,2021-02-04 05:49,100.00,979.35,997.43,150,-0.65,-0.65,-79,1
1612414207,2021-02-04 05:50,100.00,979.34,997.41,150,-0.69,-0.69,-80,1
1612414267,2021-02-04 05:51,100.00,979.31,997.38,150,-0.68,-0.68,-82,1
1612414327,2021-02-04 05:52,100.00,979.35,997.42,150,-0.70,-0.70,-82,1
1612414387,2021-02-04 05:53,100.00,979.32,997.39,150,-0.67,-0.67,-80,1
1612414447,2021-02-04 05:54,100.00,979.55,997.63,150,-0.73,-0.73,-79,1
1612414507,2021-02-04 05:55,100.00,979.39,997.46,150,-0.74,-0.74,-81,1
1612414567,2021-02-04 05:56,100.00,979.37,997.44,150,-0.73,-0.73,-81,1
1612414627,2021-02-04 05:57,100.00,979.27,997.34,150,-0.80,-0.80,-82,1
1612414687,2021-02-04 05:58,100.00,979.33,997.40,150,-0.83,-0.83,-80,1
1612414747,2021-02-04 05:59,100.00,979.35,997.42,150,-0.87,-0.87,-83,1
1612414807,2021-02-04 06:00,100.00,979.38,997.45,150,-0.92,-0.92,-81,1
1612414867,2021-02-04 06:01,100.00,979.38,997.45,150,-0.95,-0.95,-79,1
1612414928,2021-02-04 06:02,100.00,979.38,997.45,150,-0.95,-0.95,-82,1
1612414988,2021-02-04 06:03,100.00,979.35,997.42,150,-0.95,-0.95,-81,1
1612415048,2021-02-04 06:04,100.00,979.29,997.36,150,-0.96,-0.96,-80,1
1612415108,2021-02-04 06:05,100.00,979.31,997.38,150,-1.05,-1.05,-80,1
1612415168,2021-02-04 06:06,100.00,979.55,997.62,150,-1.02,-1.02,-81,1
1612415228,2021-02-04 06:07,100.00,979.39,997.46,150,-1.05,-1.05,-83,1
1612415288,2021-02-04 06:08,100.00,979.42,997.49,150,-1.04,-1.04,-80,1
1612415348,2021-02-04 06:09,100.00,979.45,997.52,150,-1.07,-1.07,-81,1
1612415408,2021-02-04 06:10,100.00,979.39,997.46,150,-1.08,-1.08,-82,1
1612415468,2021-02-04 06:11,100.00,979.35,997.43,150,-1.08,-1.08,-81,1
1612415528,2021-02-04 06:12,100.00,979.41,997.49,150,-1.17,-1.17,-82,1
1612415588,2021-02-04 06:13,100.00,979.46,997.53,150,-1.18,-1.18,-82,1
1612415648,2021-02-04 06:14,100.00,979.40,997.48,150,-1.21,-1.21,-82,1
1612415708,2021-02-04 06:15,100.00,979.42,997.49,150,-1.26,-1.26,-82,1
1612415768,2021-02-04 06:16,100.00,979.43,997.51,150,-1.25,-1.25,-82,1
1612415828,2021-02-04 06:17,100.00,979.45,997.52,150,-1.29,-1.29,-82,1
1612415888,2021-02-04 06:18,100.00,979.48,997.55,150,-1.28,-1.28,-83,1
1612415948,2021-02-04 06:19,100.00,979.47,997.54,150,-1.29,-1.29,-82,1
1612416008,2021-02-04 06:20,100.00,979.48,997.55,150,-1.29,-1.29,-83,1
1612416068,2021-02-04 06:21,100.00,979.43,997.50,150,-1.37,-1.37,-82,1
1612416128,2021-02-04 06:22,100.00,979.45,997.52,150,-1.35,-1.35,-81,1
1612416188,2021-02-04 06:23,100.00,979.42,997.49,150,-1.35,-1.35,-84,1
1612416248,2021-02-04 06:24,100.00,979.43,997.50,150,-1.38,-1.38,-83,1
1612416308,2021-02-04 06:25,100.00,979.51,997.58,150,-1.40,-1.40,-84,1
1612416369,2021-02-04 06:26,100.00,979.47,997.54,150,-1.40,-1.40,-84,1
1612416429,2021-02-04 06:27,100.00,979.53,997.60,150,-1.45,-1.45,-83,1
1612416489,2021-02-04 06:28,100.00,979.51,997.59,150,-1.45,-1.45,-81,1
1612416549,2021-02-04 06:29,100.00,979.47,997.54,150,-1.47,-1.47,-82,1
1612416609,2021-02-04 06:30,100.00,979.44,997.52,150,-1.48,-1.48,-82,1
1612416669,2021-02-04 06:31,100.00,979.57,997.64,150,-1.35,-1.35,-85,1
1612416729,2021-02-04 06:32,100.00,979.51,997.58,150,-1.45,-1.45,-83,1
1612416789,2021-02-04 06:33,100.00,979.52,997.59,150,-1.49,-1.49,-81,1
1612416852,2021-02-04 06:34,100.00,979.48,997.55,150,-1.77,-1.77,-83,1
1612416912,2021-02-04 06:35,100.00,979.54,997.61,150,-1.58,-1.58,-80,1
1612416972,2021-02-04 06:36,100.00,979.37,997.44,150,-1.55,-1.55,-81,1
1612417032,2021-02-04 06:37,100.00,979.46,997.53,150,-1.59,-1.59,-80,1
1612417092,2021-02-04 06:38,100.00,979.40,997.47,150,-1.62,-1.62,-83,1
1612417152,2021-02-04 06:39,100.00,979.49,997.56,150,-1.65,-1.65,-82,1
1612417212,2021-02-04 06:40,100.00,979.46,997.53,150,-1.65,-1.65,-81,1
1612417272,2021-02-04 06:41,100.00,979.53,997.60,150,-1.68,-1.68,-85,1
1612417332,2021-02-04 06:42,100.00,979.47,997.54,150,-1.73,-1.73,-83,1
1612417392,2021-02-04 06:43,100.00,979.46,997.53,150,-1.72,-1.72,-83,1
1612417452,2021-02-04 06:44,100.00,979.47,997.55,150,-1.76,-1.76,-84,1
1612417512,2021-02-04 06:45,100.00,979.44,997.52,150,-1.73,-1.73,-85,1
1612417572,2021-02-04 06:46,100.00,979.51,997.59,150,-1.75,-1.75,-83,1
1612417632,2021-02-04 06:47,100.00,979.54,997.62,150,-1.73,-1.73,-84,1
1612417692,2021-02-04 06:48,100.00,979.60,997.67,150,-1.73,-1.73,-82,1
1612417752,2021-02-04 06:49,100.00,979.56,997.63,150,-1.77,-1.77,-84,1
1612417812,2021-02-04 06:50,100.00,979.66,997.73,150,-1.79,-1.79,-82,1
1612417873,2021-02-04 06:51,100.00,979.54,997.62,150,-1.86,-1.86,-84,1
1612417933,2021-02-04 06:52,100.00,979.46,997.53,150,-1.89,-1.89,-83,1
1612417993,2021-02-04 06:53,100.00,979.56,997.63,150,-1.87,-1.87,-84,1
1612418056,2021-02-04 06:54,100.00,979.63,997.70,150,-1.92,-1.92,-84,1
1612418116,2021-02-04 06:55,100.00,979.70,997.77,150,-1.95,-1.95,-82,1
1612418176,2021-02-04 06:56,100.00,979.72,997.80,150,-1.93,-1.93,-82,1
1612418236,2021-02-04 06:57,100.00,979.72,997.79,150,-1.94,-1.94,-83,1
1612418296,2021-02-04 06:58,100.00,979.80,997.87,150,-2.01,-2.01,-84,1
1612418356,2021-02-04 06:59,100.00,979.75,997.82,150,-2.02,-2.02,-81,1
1612418416,2021-02-04 07:00,100.00,979.84,997.92,150,-2.01,-2.01,-83,1
1612418476,2021-02-04 07:01,100.00,979.86,997.94,150,-2.01,-2.01,-80,1
1612418536,2021-02-04 07:02,100.00,979.83,997.91,150,-2.06,-2.06,-81,1
1612418596,2021-02-04 07:03,100.00,979.81,997.88,150,-2.11,-2.11,-84,1
1612418656,2021-02-04 07:04,100.00,979.87,997.94,150,-2.13,-2.13,-83,1
1612418716,2021-02-04 07:05,100.00,979.81,997.88,150,-2.10,-2.10,-80,1
1612418776,2021-02-04 07:06,100.00,979.93,998.00,150,-2.15,-2.15,-82,1
1612418836,2021-02-04 07:07,100.00,979.86,997.93,150,-2.14,-2.14,-82,1
1612418896,2021-02-04 07:08,100.00,979.89,997.96,150,-2.16,-2.16,-82,1
1612418956,2021-02-04 07:09,100.00,979.91,997.98,150,-2.16,-2.16,-86,1
1612419020,2021-02-04 07:10,100.00,979.95,998.02,150,-2.12,-2.12,-85,1
1612419080,2021-02-04 07:11,100.00,980.00,998.07,150,-2.16,-2.16,-82,1
1612419140,2021-02-04 07:12,100.00,979.94,998.01,150,-2.15,-2.15,-81,1
1612419200,2021-02-04 07:13,100.00,979.98,998.06,150,-2.16,-2.16,-81,1
1612419260,2021-02-04 07:14,100.00,979.93,998.00,150,-2.21,-2.21,-81,1
1612419320,2021-02-04 07:15,100.00,979.97,998.04,150,-2.20,-2.20,-80,1
1612419380,2021-02-04 07:16,100.00,979.93,998.01,150,-2.19,-2.19,-80,1
1612419440,2021-02-04 07:17,100.00,980.03,998.11,150,-2.31,-2.31,-80,1
1612419500,2021-02-04 07:18,100.00,980.01,998.08,150,-2.26,-2.26,-85,1
1612419560,2021-02-04 07:19,100.00,980.04,998.11,150,-2.26,-2.26,-81,1
1612419620,2021-02-04 07:20,100.00,979.99,998.07,150,-2.29,-2.29,-81,1
1612419680,2021-02-04 07:21,100.00,980.06,998.13,150,-2.30,-2.30,-81,1
1612419740,2021-02-04 07:22,100.00,979.92,997.99,150,-2.28,-2.28,-82,1
1612419800,2021-02-04 07:23,100.00,980.06,998.13,150,-2.31,-2.31,-81,1
1612419860,2021-02-04 07:24,100.00,980.24,998.31,150,-2.33,-2.33,-83,1
1612419920,2021-02-04 07:25,100.00,980.09,998.17,150,-2.39,-2.40,-81,1
1612419980,2021-02-04 07:26,100.00,980.11,998.18,150,-2.36,-2.37,-82,1
1612420040,2021-02-04 07:27,100.00,980.08,998.16,150,-2.39,-2.40,-80,1
1612420100,2021-02-04 07:28,100.00,980.16,998.23,150,-2.39,-2.40,-84,1
1612420160,2021-02-04 07:29,100.00,980.19,998.26,150,-2.41,-2.42,-83,1
1612420220,2021-02-04 07:30,100.00,980.21,998.28,150,-2.41,-2.42,-82,1
1612420281,2021-02-04 07:31,100.00,980.22,998.29,150,-2.38,-2.39,-81,1
1612420341,2021-02-04 07:32,100.00,979.71,997.78,150,-2.44,-2.45,-81,1
1612420401,2021-02-04 07:33,100.00,980.27,998.34,150,-2.46,-2.47,-81,1
1612420461,2021-02-04 07:34,100.00,980.20,998.27,150,-2.40,-2.41,-82,1
1612420521,2021-02-04 07:35,100.00,980.19,998.26,150,-2.48,-2.49,-82,1
1612420581,2021-02-04 07:36,100.00,980.27,998.34,150,-2.43,-2.44,-82,1
1612420704,2021-02-04 07:38,100.00,980.26,998.33,150,-2.47,-2.48,-84,1
1612420764,2021-02-04 07:39,100.00,980.25,998.32,150,-2.50,-2.51,-80,1
1612420824,2021-02-04 07:40,100.00,980.25,998.32,150,-2.52,-2.53,-83,1
1612420884,2021-02-04 07:41,100.00,980.31,998.38,150,-2.56,-2.57,-81,1
1612420944,2021-02-04 07:42,100.00,980.28,998.35,150,-2.53,-2.54,-80,1
1612421004,2021-02-04 07:43,100.00,980.38,998.45,150,-2.54,-2.55,-80,1
1612421064,2021-02-04 07:44,100.00,980.25,998.33,150,-2.54,-2.55,-83,1
1612421127,2021-02-04 07:45,100.00,980.36,998.43,150,-2.48,-2.49,-82,1
1612421187,2021-02-04 07:46,100.00,980.28,998.35,150,-2.52,-2.53,-84,1
1612421247,2021-02-04 07:47,100.00,980.37,998.44,150,-2.54,-2.55,-83,1
1612421307,2021-02-04 07:48,100.00,980.41,998.48,150,-2.53,-2.54,-81,1
1612421367,2021-02-04 07:49,100.00,980.42,998.50,150,-2.61,-2.62,-83,1
1612421427,2021-02-04 07:50,100.00,980.29,998.36,150,-2.57,-2.58,-82,1
1612421551,2021-02-04 07:52,100.00,980.43,998.50,150,-2.65,-2.66,-81,1
1612421611,2021-02-04 07:53,100.00,980.28,998.35,150,-2.74,-2.75,-83,1
1612421674,2021-02-04 07:54,100.00,980.41,998.48,150,-2.64,-2.65,-84,1
1612421734,2021-02-04 07:55,100.00,980.46,998.54,150,-2.67,-2.68,-80,1
1612421797,2021-02-04 07:56,100.00,980.43,998.51,150,-2.70,-2.71,-84,1
1612421857,2021-02-04 07:57,100.00,980.46,998.53,150,-2.73,-2.74,-85,1
1612421917,2021-02-04 07:58,100.00,980.47,998.55,150,-2.76,-2.77,-81,1
1612421977,2021-02-04 07:59,100.00,980.54,998.61,150,-2.76,-2.77,-83,1
1612422163,2021-02-04 08:02,100.00,980.56,998.63,150,-2.84,-2.85,-81,1
1612422223,2021-02-04 08:03,100.00,980.57,998.64,150,-2.81,-2.82,-80,1
1612422283,2021-02-04 08:04,100.00,980.57,998.64,150,-2.86,-2.87,-83,1
1612422343,2021-02-04 08:05,100.00,980.60,998.67,150,-2.84,-2.85,-81,1
1612422403,2021-02-04 08:06,100.00,980.62,998.69,150,-2.88,-2.89,-83,1
1612422466,2021-02-04 08:07,100.00,980.64,998.71,150,-2.95,-2.96,-85,1
1612422526,2021-02-04 08:08,100.00,980.73,998.80,150,-2.95,-2.96,-84,1
1612422586,2021-02-04 08:09,100.00,980.66,998.73,150,-2.98,-2.99,-83,1
1612422646,2021-02-04 08:10,100.00,980.77,998.84,150,-3.04,-3.05,-83,1
1612422709,2021-02-04 08:11,100.00,980.69,998.77,150,-3.05,-3.06,-83,1
1612422772,2021-02-04 08:12,100.00,980.69,998.76,150,-2.99,-3.00,-84,1
1612422832,2021-02-04 08:13,100.00,980.79,998.86,150,-3.03,-3.04,-80,1
1612422895,2021-02-04 08:14,100.00,980.81,998.88,150,-3.03,-3.04,-85,1
1612422955,2021-02-04 08:15,100.00,980.81,998.89,150,-3.07,-3.08,-80,1
1612423015,2021-02-04 08:16,100.00,980.75,998.82,150,-3.10,-3.11,-83,1
1612423075,2021-02-04 08:17,100.00,980.89,998.96,150,-3.10,-3.11,-82,1
1612423135,2021-02-04 08:18,100.00,980.89,998.96,150,-3.11,-3.12,-84,1
1612423198,2021-02-04 08:19,100.00,980.88,998.95,150,-3.11,-3.12,-86,1
1612423258,2021-02-04 08:20,100.00,980.87,998.95,150,-3.13,-3.14,-81,1
1612423318,2021-02-04 08:21,100.00,980.92,998.99,150,-3.16,-3.17,-83,1
1612423378,2021-02-04 08:22,100.00,980.90,998.97,150,-3.18,-3.19,-81,1
1612423438,2021-02-04 08:23,100.00,981.04,999.11,150,-3.19,-3.20,-84,1
1612423499,2021-02-04 08:24,100.00,980.94,999.01,150,-3.19,-3.20,-81,1
1612423559,2021-02-04 08:25,100.00,980.95,999.02,150,-3.17,-3.18,-81,1
1612423619,2021-02-04 08:26,100.00,980.99,999.06,150,-3.24,-3.25,-81,1
1612423679,2021-02-04 08:27,100.00,981.05,999.12,150,-3.25,-3.26,-82,1
1612423739,2021-02-04 08:28,100.00,981.06,999.13,150,-3.24,-3.25,-81,1
1612423799,2021-02-04 08:29,100.00,981.23,999.30,150,-3.24,-3.25,-82,1
1612423922,2021-02-04 08:32,100.00,981.16,999.23,150,-3.28,-3.29,-82,1
1612423982,2021-02-04 08:33,100.00,981.18,999.25,150,-3.28,-3.29,-81,1
1612424105,2021-02-04 08:35,100.00,981.34,999.42,150,-3.28,-3.29,-85,1
1612424165,2021-02-04 08:36,100.00,981.28,999.35,150,-3.31,-3.32,-82,1
1612424226,2021-02-04 08:37,100.00,981.26,999.33,150,-3.35,-3.36,-84,1
1612424286,2021-02-04 08:38,100.00,981.26,999.34,150,-3.32,-3.33,-81,1
1612424346,2021-02-04 08:39,100.00,981.29,999.37,150,-3.31,-3.32,-81,1
1612424406,2021-02-04 08:40,100.00,981.32,999.39,150,-3.32,-3.33,-84,1
1612424466,2021-02-04 08:41,100.00,981.37,999.44,150,-3.36,-3.37,-82,1
1612424526,2021-02-04 08:42,100.00,981.36,999.43,150,-3.36,-3.37,-82,1
1612424586,2021-02-04 08:43,100.00,981.50,999.57,150,-3.41,-3.42,-82,1
1612424646,2021-02-04 08:44,100.00,981.51,999.58,150,-3.41,-3.42,-83,1
1612424706,2021-02-04 08:45,100.00,981.34,999.41,150,-3.43,-3.44,-81,1
1612424766,2021-02-04 08:46,100.00,981.47,999.54,150,-3.41,-3.42,-79,1
1612424826,2021-02-04 08:47,100.00,981.56,999.63,150,-3.48,-3.49,-83,1
1612424886,2021-02-04 08:48,100.00,981.50,999.57,150,-3.45,-3.46,-79,1
1612424946,2021-02-04 08:49,100.00,981.59,999.66,150,-3.48,-3.49,-81,1
1612425006,2021-02-04 08:50,100.00,981.48,999.55,150,-3.50,-3.51,-81,1
1612425129,2021-02-04 08:52,100.00,981.70,999.77,150,-3.48,-3.49,-82,1
1612425192,2021-02-04 08:53,100.00,981.62,999.69,150,-3.45,-3.46,-83,1
1612425252,2021-02-04 08:54,100.00,981.69,999.76,150,-3.46,-3.47,-82,1
1612425312,2021-02-04 08:55,100.00,981.72,999.79,150,-3.47,-3.48,-81,1
1612425372,2021-02-04 08:56,100.00,981.68,999.75,150,-3.41,-3.42,-81,1
1612425433,2021-02-04 08:57,100.00,981.71,999.78,150,-3.47,-3.48,-82,1
1612425496,2021-02-04 08:58,100.00,981.77,999.84,150,-3.45,-3.46,-83,1
1612425682,2021-02-04 09:01,100.00,981.94,1000.01,150,-3.42,-3.43,-80,1
1612425805,2021-02-04 09:03,100.00,981.88,999.96,150,-3.42,-3.43,-80,1
1612425868,2021-02-04 09:04,100.00,981.89,999.96,150,-3.40,-3.41,-86,1
1612425928,2021-02-04 09:05,100.00,981.90,999.97,150,-3.42,-3.43,-80,1
1612425988,2021-02-04 09:06,100.00,982.00,1000.07,150,-3.43,-3.44,-81,1
1612426051,2021-02-04 09:07,100.00,981.90,999.98,150,-3.40,-3.41,-82,1
1612426111,2021-02-04 09:08,100.00,981.94,1000.01,150,-3.35,-3.36,-82,1
1612426171,2021-02-04 09:09,100.00,982.06,1000.13,150,-3.37,-3.38,-80,1
1612426231,2021-02-04 09:10,100.00,982.14,1000.21,150,-3.37,-3.38,-80,1
1612426294,2021-02-04 09:11,100.00,982.15,1000.23,150,-3.36,-3.37,-86,1
1612426354,2021-02-04 09:12,100.00,982.11,1000.18,150,-3.36,-3.37,-81,1
1612426414,2021-02-04 09:13,100.00,982.12,1000.19,150,-3.36,-3.37,-81,1
1612426474,2021-02-04 09:14,100.00,981.97,1000.04,150,-3.33,-3.34,-82,1
1612426534,2021-02-04 09:15,100.00,982.17,1000.24,150,-3.30,-3.31,-79,1
1612426594,2021-02-04 09:16,100.00,982.25,1000.33,150,-3.30,-3.31,-83,1
1612426654,2021-02-04 09:17,100.00,982.21,1000.28,150,-3.19,-3.20,-80,1
1612426714,2021-02-04 09:18,100.00,982.26,1000.33,150,-3.21,-3.22,-80,1
1612426774,2021-02-04 09:19,100.00,981.72,999.79,150,-3.21,-3.22,-81,1
1612426834,2021-02-04 09:20,100.00,982.37,1000.45,150,-3.19,-3.20,-81,1
1612426895,2021-02-04 09:21,100.00,982.32,1000.39,150,-3.12,-3.13,-85,1
1612426955,2021-02-04 09:22,100.00,982.41,1000.48,150,-3.06,-3.07,-81,1
1612427018,2021-02-04 09:23,100.00,982.46,1000.54,150,-3.13,-3.14,-86,1
1612427078,2021-02-04 09:24,100.00,982.48,1000.55,150,-3.04,-3.05,-81,1
1612427138,2021-02-04 09:25,100.00,982.46,1000.53,150,-3.02,-3.03,-81,1
1612427198,2021-02-04 09:26,100.00,982.48,1000.56,150,-2.94,-2.95,-84,1
1612427260,2021-02-04 09:27,100.00,982.55,1000.63,150,-2.94,-2.95,-82,1
1612427321,2021-02-04 09:28,100.00,982.52,1000.59,150,-2.88,-2.89,-81,1
1612427381,2021-02-04 09:29,100.00,982.64,1000.71,150,-2.91,-2.92,-80,1
1612427441,2021-02-04 09:30,100.00,982.71,1000.79,150,-2.92,-2.93,-83,1
1612427501,2021-02-04 09:31,100.00,982.55,1000.62,150,-2.87,-2.88,-81,1
1612427561,2021-02-04 09:32,100.00,982.81,1000.88,150,-2.94,-2.95,-81,1
1612427687,2021-02-04 09:34,100.00,982.71,1000.78,150,-2.82,-2.83,-86,1
1612427747,2021-02-04 09:35,100.00,982.75,1000.82,150,-2.87,-2.88,-82,1
1612427807,2021-02-04 09:36,100.00,982.81,1000.88,150,-2.77,-2.78,-82,1
1612427867,2021-02-04 09:37,100.00,982.81,1000.88,150,-2.86,-2.87,-86,1
1612427930,2021-02-04 09:38,100.00,982.84,1000.91,150,-2.88,-2.89,-83,1
1612427990,2021-02-04 09:39,100.00,982.95,1001.02,150,-3.11,-3.12,-84,1
1612428050,2021-02-04 09:40,100.00,982.92,1001.00,150,-2.91,-2.92,-80,1
1612428110,2021-02-04 09:41,100.00,983.07,1001.14,150,-2.98,-2.99,-84,1
1612428170,2021-02-04 09:42,100.00,983.09,1001.17,150,-2.95,-2.96,-85,1
1612428231,2021-02-04 09:43,100.00,982.88,1000.96,150,-2.90,-2.91,-81,1
1612428291,2021-02-04 09:44,100.00,982.98,1001.05,150,-2.90,-2.91,-82,1
1612428351,2021-02-04 09:45,100.00,983.03,1001.11,150,-2.90,-2.91,-81,1
1612428537,2021-02-04 09:48,100.00,983.17,1001.24,150,-2.81,-2.82,-78,1
1612428597,2021-02-04 09:49,100.00,983.13,1001.20,150,-2.96,-2.97,-80,1
1612428657,2021-02-04 09:50,100.00,983.22,1001.30,150,-2.99,-3.00,-82,1
1612428717,2021-02-04 09:51,100.00,983.20,1001.27,150,-2.89,-2.90,-81,1
1612428780,2021-02-04 09:53,100.00,983.26,1001.33,150,-2.98,-2.99,-82,1
1612428840,2021-02-04 09:54,100.00,983.24,1001.31,150,-2.96,-2.97,-81,1
1612428900,2021-02-04 09:55,100.00,983.27,1001.34,150,-2.96,-2.97,-78,1
1612428960,2021-02-04 09:56,100.00,983.33,1001.40,150,-3.01,-3.02,-82,1
1612429020,2021-02-04 09:57,100.00,983.35,1001.42,150,-3.00,-3.01,-86,1
1612429081,2021-02-04 09:58,100.00,983.18,1001.25,150,-3.02,-3.03,-83,1
1612429207,2021-02-04 10:00,100.00,983.51,1001.59,150,-3.05,-3.06,-86,1
1612429267,2021-02-04 10:01,100.00,983.45,1001.52,150,-3.06,-3.07,-83,1
1612429327,2021-02-04 10:02,100.00,983.49,1001.57,150,-3.01,-3.02,-83,1
1612429387,2021-02-04 10:03,100.00,983.69,1001.77,150,-3.01,-3.02,-90,1
1612429573,2021-02-04 10:06,100.00,983.85,1001.93,150,-3.01,-3.02,-83,1
1612429705,2021-02-04 10:08,100.00,983.68,1001.75,150,-2.97,-2.98,-89,1
1612429759,2021-02-04 10:09,100.00,983.74,1001.81,150,-3.00,-3.01,-82,1
1612429883,2021-02-04 10:11,100.00,983.83,1001.91,150,-2.94,-2.95,-85,1
1612429946,2021-02-04 10:12,100.00,983.84,1001.91,150,-2.95,-2.96,-88,1
1612430008,2021-02-04 10:13,100.00,983.78,1001.85,150,-2.86,-2.87,-85,1
1612430131,2021-02-04 10:15,100.00,983.89,1001.96,150,-2.85,-2.86,-82,1
1612430191,2021-02-04 10:16,100.00,983.97,1002.04,150,-2.88,-2.89,-84,1
1612430315,2021-02-04 10:18,100.00,983.98,1002.06,150,-2.84,-2.85,-79,1
1612430378,2021-02-04 10:19,100.00,983.79,1001.86,150,-2.82,-2.83,-86,1
1612430438,2021-02-04 10:20,100.00,983.99,1002.06,150,-2.77,-2.78,-85,1
1612430500,2021-02-04 10:21,100.00,984.15,1002.23,150,-2.76,-2.77,-84,1
1612430561,2021-02-04 10:22,100.00,984.07,1002.14,150,-2.76,-2.77,-87,1
1612430621,2021-02-04 10:23,100.00,984.15,1002.23,150,-2.77,-2.78,-81,1
1612430683,2021-02-04 10:24,100.00,984.04,1002.11,150,-2.71,-2.72,-85,1
1612430743,2021-02-04 10:25,100.00,984.19,1002.26,150,-2.68,-2.69,-87,1
1612430803,2021-02-04 10:26,100.00,984.25,1002.32,150,-2.66,-2.67,-85,1
1612430863,2021-02-04 10:27,100.00,984.15,1002.23,150,-2.61,-2.62,-80,1
1612430924,2021-02-04 10:28,100.00,984.29,1002.36,150,-2.62,-2.63,-82,1
1612430984,2021-02-04 10:29,100.00,984.30,1002.37,150,-2.58,-2.59,-83,1
1612431110,2021-02-04 10:31,100.00,984.35,1002.43,150,-2.57,-2.58,-86,1
1612431170,2021-02-04 10:32,100.00,984.48,1002.55,150,-2.52,-2.53,-84,1
1612431232,2021-02-04 10:33,100.00,984.40,1002.48,150,-2.54,-2.55,-86,1
1612431292,2021-02-04 10:34,100.00,984.49,1002.56,150,-2.48,-2.49,-85,1
1612431353,2021-02-04 10:35,100.00,984.52,1002.59,150,-2.43,-2.44,-79,1
1612431413,2021-02-04 10:36,100.00,984.50,1002.57,150,-2.41,-2.42,-83,1
1612431473,2021-02-04 10:37,100.00,984.46,1002.54,150,-2.45,-2.46,-86,1
1612431535,2021-02-04 10:38,100.00,984.53,1002.60,150,-2.42,-2.43,-85,1
1612431596,2021-02-04 10:39,100.00,984.54,1002.61,150,-2.44,-2.45,-78,1
1612431656,2021-02-04 10:40,100.00,984.63,1002.70,150,-2.42,-2.43,-85,1
1612431716,2021-02-04 10:41,100.00,984.66,1002.73,150,-2.38,-2.39,-83,1
1612431785,2021-02-04 10:43,100.00,984.71,1002.78,150,-2.37,-2.38,-84,1
1612431839,2021-02-04 10:43,100.00,984.73,1002.81,150,-2.42,-2.43,-84,1
1612431899,2021-02-04 10:44,100.00,984.72,1002.80,150,-2.38,-2.39,-84,1
1612431959,2021-02-04 10:45,100.00,984.76,1002.83,150,-2.28,-2.28,-80,1
1612432019,2021-02-04 10:46,100.00,984.82,1002.90,150,-2.24,-2.24,-81,1
1612432079,2021-02-04 10:47,100.00,984.79,1002.86,150,-2.31,-2.31,-82,1
1612432268,2021-02-04 10:51,99.61,984.82,1002.90,150,-2.26,-2.32,-89,1
1612432328,2021-02-04 10:52,98.82,984.86,1002.93,150,-2.30,-2.47,-80,1
1612432388,2021-02-04 10:53,99.03,984.87,1002.94,150,-2.31,-2.45,-80,1
1612432448,2021-02-04 10:54,99.96,984.91,1002.98,150,-2.21,-2.22,-84,1
1612432508,2021-02-04 10:55,99.74,984.92,1002.99,150,-2.20,-2.24,-81,1
1612432568,2021-02-04 10:56,100.00,984.90,1002.97,150,-2.17,-2.17,-84,1
1612432631,2021-02-04 10:57,99.55,985.01,1003.08,150,-2.22,-2.29,-85,1
1612432691,2021-02-04 10:58,98.31,984.97,1003.04,150,-2.31,-2.55,-80,1
1612432815,2021-02-04 11:00,98.31,985.12,1003.19,150,-2.24,-2.48,-85,1
1612432875,2021-02-04 11:01,98.24,985.12,1003.19,150,-2.23,-2.48,-80,1
1612432938,2021-02-04 11:02,98.23,985.12,1003.20,150,-2.30,-2.55,-83,1
1612432998,2021-02-04 11:03,98.16,985.17,1003.24,150,-2.21,-2.47,-82,1
1612433058,2021-02-04 11:04,97.27,985.19,1003.26,150,-2.29,-2.67,-87,1
1612433186,2021-02-04 11:06,97.39,985.30,1003.37,150,-2.29,-2.65,-85,1
1612433246,2021-02-04 11:07,97.86,985.34,1003.41,150,-2.24,-2.54,-81,1
1612433436,2021-02-04 11:10,98.52,985.39,1003.47,150,-2.16,-2.37,-83,1
1612433625,2021-02-04 11:13,97.21,985.56,1003.63,150,-2.29,-2.68,-81,1
1612433688,2021-02-04 11:14,97.54,985.56,1003.64,150,-2.24,-2.58,-85,1
1612433748,2021-02-04 11:15,97.20,985.64,1003.71,150,-2.34,-2.73,-82,1
1612433808,2021-02-04 11:16,97.12,985.64,1003.71,150,-2.35,-2.75,-84,1
1612433931,2021-02-04 11:18,97.42,985.73,1003.81,150,-2.33,-2.69,-84,1
1612434057,2021-02-04 11:20,97.31,985.68,1003.75,150,-2.40,-2.77,-88,1
1612434180,2021-02-04 11:23,96.64,985.80,1003.87,150,-2.47,-2.94,-84,1
1612434241,2021-02-04 11:24,97.37,985.83,1003.90,150,-2.46,-2.82,-87,1
1612434364,2021-02-04 11:26,97.20,985.88,1003.96,150,-2.47,-2.86,-81,1
1612434424,2021-02-04 11:27,97.57,985.96,1004.03,150,-2.45,-2.79,-80,1
1612434484,2021-02-04 11:28,97.17,986.07,1004.14,150,-2.47,-2.86,-82,1
1612434544,2021-02-04 11:29,97.87,986.07,1004.14,150,-2.41,-2.71,-79,1
1612434604,2021-02-04 11:30,98.21,986.11,1004.19,150,-2.37,-2.62,-81,1
1612434664,2021-02-04 11:31,97.61,986.16,1004.23,150,-2.40,-2.73,-84,1
1612434724,2021-02-04 11:32,97.61,986.13,1004.20,150,-2.34,-2.67,-80,1
1612434784,2021-02-04 11:33,97.98,986.14,1004.22,150,-2.28,-2.56,-85,1
1612434844,2021-02-04 11:34,96.96,986.28,1004.35,150,-2.29,-2.71,-83,1
1612434904,2021-02-04 11:35,97.60,986.25,1004.32,150,-2.20,-2.53,-83,1
1612434964,2021-02-04 11:36,96.84,986.24,1004.32,150,-2.20,-2.64,-80,1
1612435024,2021-02-04 11:37,97.05,986.19,1004.26,150,-2.19,-2.60,-80,1
1612435084,2021-02-04 11:38,97.48,986.26,1004.33,150,-2.11,-2.46,-82,1
1612435144,2021-02-04 11:39,97.40,986.28,1004.35,150,-2.09,-2.45,-81,1
1612435204,2021-02-04 11:40,96.76,986.38,1004.45,150,-2.06,-2.51,-81,1
1612435264,2021-02-04 11:41,97.25,986.43,1004.50,150,-2.02,-2.40,-80,1
1612435325,2021-02-04 11:42,96.49,986.53,1004.61,150,-2.09,-2.58,-79,1
1612435385,2021-02-04 11:43,96.65,986.55,1004.63,150,-2.06,-2.52,-83,1
1612435445,2021-02-04 11:44,96.15,986.62,1004.69,150,-2.07,-2.61,-82,1
1612435505,2021-02-04 11:45,96.10,986.63,1004.71,150,-2.06,-2.60,-83,1
1612435565,2021-02-04 11:46,96.11,986.67,1004.75,150,-2.04,-2.58,-80,1
1612435625,2021-02-04 11:47,96.25,986.73,1004.80,150,-2.02,-2.54,-83,1
1612435685,2021-02-04 11:48,95.33,986.82,1004.89,150,-2.04,-2.69,-82,1
1612435745,2021-02-04 11:49,94.72,986.78,1004.85,150,-2.08,-2.82,-79,1
1612435805,2021-02-04 11:50,94.98,986.86,1004.94,150,-2.07,-2.77,-81,1
1612435865,2021-02-04 11:51,95.83,986.86,1004.93,150,-2.01,-2.59,-84,1
1612435925,2021-02-04 11:52,93.59,987.06,1005.13,150,-2.12,-3.02,-85,1
1612435986,2021-02-04 11:53,92.37,986.94,1005.01,150,-2.17,-3.24,-87,1
1612436049,2021-02-04 11:54,93.21,986.93,1005.00,150,-2.09,-3.04,-84,1
1612436109,2021-02-04 11:55,92.67,987.05,1005.13,150,-2.15,-3.18,-81,1
1612436169,2021-02-04 11:56,92.42,987.04,1005.11,150,-2.11,-3.18,-80,1
1612436229,2021-02-04 11:57,93.82,987.04,1005.11,150,-2.00,-2.87,-83,1
1612436289,2021-02-04 11:58,93.21,987.11,1005.18,150,-2.03,-2.98,-80,1
1612436349,2021-02-04 11:59,93.38,987.09,1005.16,150,-1.99,-2.92,-81,1
1612436409,2021-02-04 12:00,93.74,987.21,1005.29,150,-1.99,-2.87,-83,1
1612436533,2021-02-04 12:02,92.22,987.31,1005.38,150,-2.36,-3.45,-84,1
1612436593,2021-02-04 12:03,92.45,987.28,1005.36,150,-2.06,-3.12,-83,1
1612436653,2021-02-04 12:04,92.46,987.26,1005.34,150,-2.01,-3.07,-80,1
1612436776,2021-02-04 12:06,92.76,987.38,1005.45,150,-2.02,-3.04,-83,1
1612436836,2021-02-04 12:07,92.83,987.32,1005.39,150,-2.02,-3.03,-84,1
1612436896,2021-02-04 12:08,92.88,987.40,1005.47,150,-2.07,-3.07,-80,1
1612436956,2021-02-04 12:09,93.58,987.38,1005.45,150,-2.03,-2.93,-84,1
1612437019,2021-02-04 12:10,92.75,987.45,1005.52,150,-2.11,-3.13,-83,1
1612437079,2021-02-04 12:11,93.60,987.44,1005.52,150,-2.06,-2.96,-87,1
1612437143,2021-02-04 12:12,91.94,987.56,1005.63,150,-2.19,-3.33,-87,1
1612437203,2021-02-04 12:13,92.75,987.53,1005.60,150,-2.16,-3.18,-82,1
1612437263,2021-02-04 12:14,93.83,987.54,1005.61,150,-2.11,-2.97,-82,1
1612437323,2021-02-04 12:15,93.26,987.61,1005.68,150,-2.18,-3.12,-83,1
1612437446,2021-02-04 12:17,93.15,987.66,1005.73,150,-2.22,-3.18,-83,1
1612437506,2021-02-04 12:18,93.94,987.73,1005.80,150,-2.14,-2.99,-84,1
1612437566,2021-02-04 12:19,93.83,987.75,1005.82,150,-2.12,-2.98,-80,1
1612437626,2021-02-04 12:20,94.58,987.76,1005.83,150,-2.11,-2.87,-83,1
1612437686,2021-02-04 12:21,94.83,987.80,1005.88,150,-2.07,-2.79,-80,1
1612437747,2021-02-04 12:22,94.38,987.85,1005.92,150,-2.10,-2.88,-85,1
1612437807,2021-02-04 12:23,94.81,987.85,1005.93,150,-2.09,-2.81,-84,1
1612437867,2021-02-04 12:24,94.65,987.88,1005.95,150,-2.05,-2.80,-81,1
1612437927,2021-02-04 12:25,94.59,987.92,1006.00,150,-2.04,-2.80,-82,1
1612437987,2021-02-04 12:26,94.42,987.92,1005.99,150,-2.05,-2.83,-79,1
1612438047,2021-02-04 12:27,95.10,987.93,1006.00,150,-2.03,-2.71,-82,1
1612438107,2021-02-04 12:28,95.10,988.02,1006.09,150,-1.98,-2.66,-81,1
1612438167,2021-02-04 12:29,94.73,988.06,1006.13,150,-2.00,-2.74,-85,1
1612438290,2021-02-04 12:31,94.37,988.08,1006.15,150,-2.22,-3.01,-81,1
1612438350,2021-02-04 12:32,94.68,988.15,1006.22,150,-2.09,-2.83,-80,1
1612438410,2021-02-04 12:33,94.70,988.11,1006.19,150,-1.97,-2.71,-84,1
1612438470,2021-02-04 12:34,95.09,988.07,1006.14,150,-1.97,-2.65,-81,1
1612438531,2021-02-04 12:35,94.59,988.15,1006.22,150,-2.01,-2.77,-82,1
1612438591,2021-02-04 12:36,94.58,988.05,1006.12,150,-1.97,-2.73,-84,1
1612438651,2021-02-04 12:37,94.66,988.24,1006.31,150,-1.98,-2.73,-83,1
1612438711,2021-02-04 12:38,94.96,988.28,1006.35,150,-1.94,-2.64,-82,1
1612438774,2021-02-04 12:39,93.83,988.27,1006.34,150,-2.02,-2.88,-87,1
1612438834,2021-02-04 12:40,94.81,988.36,1006.44,150,-1.99,-2.71,-82,1
1612438894,2021-02-04 12:41,94.88,988.34,1006.41,150,-1.97,-2.68,-82,1
1612438954,2021-02-04 12:42,94.72,988.40,1006.47,150,-2.00,-2.74,-81,1
1612439014,2021-02-04 12:43,94.66,988.44,1006.51,150,-2.00,-2.75,-82,1
1612439074,2021-02-04 12:44,94.60,988.46,1006.54,150,-2.01,-2.76,-87,1
1612439134,2021-02-04 12:45,95.55,988.53,1006.60,150,-1.96,-2.58,-83,1
1612439194,2021-02-04 12:46,95.03,988.51,1006.59,150,-2.02,-2.71,-82,1
1612439254,2021-02-04 12:47,95.71,988.57,1006.64,150,-1.97,-2.57,-81,1
1612439314,2021-02-04 12:48,95.47,988.58,1006.65,150,-1.92,-2.55,-82,1
1612439374,2021-02-04 12:49,94.84,988.48,1006.55,150,-1.90,-2.62,-82,1
1612439434,2021-02-04 12:50,94.41,988.65,1006.72,150,-1.94,-2.72,-83,1
1612439494,2021-02-04 12:51,95.04,988.72,1006.79,150,-1.95,-2.64,-83,1
1612439555,2021-02-04 12:52,94.12,988.73,1006.80,150,-1.97,-2.79,-86,1
1612439615,2021-02-04 12:53,94.93,988.76,1006.83,150,-1.91,-2.62,-82,1
1612439675,2021-02-04 12:54,94.17,988.79,1006.86,150,-1.92,-2.74,-82,1
1612439735,2021-02-04 12:55,94.29,988.82,1006.89,150,-1.96,-2.76,-83,1
1612439795,2021-02-04 12:56,94.24,988.82,1006.89,150,-1.96,-2.77,-82,1
1612439855,2021-02-04 12:57,93.96,988.86,1006.93,150,-1.94,-2.79,-85,1
1612439915,2021-02-04 12:58,94.45,988.87,1006.94,150,-1.96,-2.74,-83,1
1612439975,2021-02-04 12:59,94.59,988.91,1006.98,150,-1.91,-2.67,-82,1
1612440035,2021-02-04 13:00,94.08,988.95,1007.02,150,-1.94,-2.77,-81,1
1612440095,2021-02-04 13:01,94.35,988.97,1007.04,150,-1.89,-2.68,-81,1
1612440155,2021-02-04 13:02,94.39,989.03,1007.10,150,-1.92,-2.70,-83,1
1612440215,2021-02-04 13:03,94.12,989.08,1007.15,150,-1.90,-2.72,-82,1
1612440275,2021-02-04 13:04,94.25,989.08,1007.15,150,-1.92,-2.72,-82,1
1612440335,2021-02-04 13:05,93.93,989.16,1007.23,150,-1.90,-2.75,-80,1
1612440396,2021-02-04 13:06,93.34,989.15,1007.23,150,-1.92,-2.86,-83,1
1612440456,2021-02-04 13:07,93.69,989.14,1007.21,150,-1.94,-2.82,-82,1
1612440579,2021-02-04 13:09,93.34,989.18,1007.26,150,-1.94,-2.87,-83,1
1612440639,2021-02-04 13:10,92.67,989.25,1007.32,150,-2.05,-3.08,-85,1
1612440699,2021-02-04 13:11,93.37,989.22,1007.30,150,-2.01,-2.94,-82,1
1612440759,2021-02-04 13:12,93.61,989.33,1007.40,150,-2.01,-2.91,-81,1
1612440819,2021-02-04 13:13,94.24,989.31,1007.39,150,-2.00,-2.81,-79,1
1612440879,2021-02-04 13:14,93.99,989.36,1007.43,150,-2.00,-2.84,-82,1
1612440939,2021-02-04 13:15,94.12,989.37,1007.44,150,-1.99,-2.81,-81,1
1612440999,2021-02-04 13:16,94.32,989.41,1007.48,150,-1.97,-2.77,-81,1
1612441059,2021-02-04 13:17,94.67,989.41,1007.49,150,-1.94,-2.68,-81,1
1612441119,2021-02-04 13:18,94.62,989.46,1007.53,150,-1.93,-2.68,-81,1
1612441179,2021-02-04 13:19,93.78,989.51,1007.58,150,-1.97,-2.84,-83,1
1612441239,2021-02-04 13:20,93.35,989.57,1007.64,150,-1.97,-2.90,-81,1
1612441299,2021-02-04 13:21,93.96,989.60,1007.67,150,-1.94,-2.79,-82,1
1612441359,2021-02-04 13:22,93.97,989.67,1007.74,150,-2.29,-3.13,-80,1
1612441420,2021-02-04 13:23,94.37,989.62,1007.69,150,-1.92,-2.71,-80,1
1612441480,2021-02-04 13:24,94.16,989.69,1007.76,150,-1.92,-2.74,-81,1
1612441540,2021-02-04 13:25,93.22,989.68,1007.75,150,-1.97,-2.92,-82,1
1612441600,2021-02-04 13:26,93.91,989.72,1007.80,150,-1.96,-2.81,-79,1
1612441723,2021-02-04 13:28,92.97,989.78,1007.85,150,-1.97,-2.96,-79,1
1612441783,2021-02-04 13:29,94.00,989.82,1007.89,150,-1.92,-2.76,-80,1
1612441843,2021-02-04 13:30,93.89,989.89,1007.96,150,-1.92,-2.78,-81,1
1612441903,2021-02-04 13:31,93.60,989.86,1007.93,150,-1.92,-2.82,-79,1
1612441963,2021-02-04 13:32,92.58,989.92,1008.00,150,-1.95,-2.99,-82,1
1612442023,2021-02-04 13:33,92.07,989.99,1008.06,150,-1.94,-3.06,-82,1
1612442083,2021-02-04 13:34,92.97,989.93,1008.01,150,-1.90,-2.89,-80,1
1612442143,2021-02-04 13:35,92.47,990.06,1008.13,150,-1.92,-2.98,-79,1
1612442203,2021-02-04 13:36,92.65,990.09,1008.16,150,-1.95,-2.99,-79,1
1612442263,2021-02-04 13:37,93.43,990.11,1008.18,150,-1.95,-2.87,-79,1
1612442323,2021-02-04 13:38,93.51,990.19,1008.26,150,-1.94,-2.85,-79,1
1612442383,2021-02-04 13:39,93.40,990.27,1008.35,150,-1.95,-2.88,-80,1
1612442444,2021-02-04 13:40,93.73,990.24,1008.31,150,-1.98,-2.86,-79,1
1612442504,2021-02-04 13:41,93.09,990.31,1008.38,150,-2.04,-3.01,-83,1
1612442564,2021-02-04 13:42,93.42,990.26,1008.33,150,-2.05,-2.97,-79,1
1612442624,2021-02-04 13:43,93.29,990.34,1008.41,150,-2.03,-2.97,-79,1
1612442684,2021-02-04 13:44,92.76,990.41,1008.48,150,-2.13,-3.15,-80,1
1612442744,2021-02-04 13:45,92.78,990.44,1008.52,150,-2.10,-3.11,-79,1
1612442804,2021-02-04 13:46,92.63,990.49,1008.56,150,-2.13,-3.17,-79,1
1612442864,2021-02-04 13:47,93.29,990.47,1008.54,150,-2.08,-3.02,-79,1
1612442924,2021-02-04 13:48,93.42,990.50,1008.57,150,-2.09,-3.01,-81,1
1612442984,2021-02-04 13:49,92.76,990.53,1008.60,150,-2.09,-3.11,-80,1
1612443044,2021-02-04 13:50,93.79,990.51,1008.59,150,-2.08,-2.95,-79,1
1612443167,2021-02-04 13:52,93.64,990.61,1008.69,150,-2.09,-2.98,-79,1
1612443227,2021-02-04 13:53,93.54,990.57,1008.64,150,-2.10,-3.01,-80,1
1612443287,2021-02-04 13:54,93.89,990.65,1008.72,150,-2.07,-2.92,-80,1
1612443347,2021-02-04 13:55,94.39,990.64,1008.71,150,-2.07,-2.85,-80,1
1612443407,2021-02-04 13:56,93.79,990.65,1008.72,150,-2.09,-2.96,-80,1
1612443467,2021-02-04 13:57,94.17,990.70,1008.77,150,-2.09,-2.90,-82,1
1612443527,2021-02-04 13:58,94.69,990.69,1008.77,150,-2.06,-2.80,-80,1
1612443588,2021-02-04 13:59,94.16,990.71,1008.78,150,-2.04,-2.86,-81,1
1612443648,2021-02-04 14:00,93.53,990.66,1008.73,150,-2.07,-2.98,-82,1
1612443708,2021-02-04 14:01,93.64,990.68,1008.75,150,-2.06,-2.95,-82,1
1612443768,2021-02-04 14:02,94.19,990.70,1008.77,150,-2.07,-2.88,-80,1
1612443828,2021-02-04 14:03,93.50,990.73,1008.80,150,-2.07,-2.98,-81,1
1612443888,2021-02-04 14:04,93.04,990.74,1008.81,150,-2.08,-3.06,-81,1
1612443948,2021-02-04 14:05,93.67,990.77,1008.84,150,-2.08,-2.97,-81,1
1612444008,2021-02-04 14:06,93.42,990.79,1008.86,150,-2.14,-3.06,-80,1
1612444068,2021-02-04 14:07,93.97,990.84,1008.91,150,-2.11,-2.95,-84,1
1612444128,2021-02-04 14:08,93.95,990.78,1008.85,150,-2.11,-2.96,-81,1
1612444188,2021-02-04 14:09,93.60,990.90,1008.97,150,-2.13,-3.03,-81,1
1612444248,2021-02-04 14:10,93.14,990.96,1009.03,150,-2.13,-3.09,-82,1
1612444308,2021-02-04 14:11,92.76,991.00,1009.08,150,-2.14,-3.16,-82,1
1612444368,2021-02-04 14:12,92.62,991.05,1009.12,150,-2.14,-3.18,-80,1
1612444428,2021-02-04 14:13,92.61,991.06,1009.13,150,-2.20,-3.24,-81,1
1612444488,2021-02-04 14:14,93.05,991.11,1009.18,150,-2.16,-3.14,-81,1
1612444548,2021-02-04 14:15,92.54,991.17,1009.24,150,-2.20,-3.25,-82,1
1612444737,2021-02-04 14:18,92.48,991.22,1009.30,150,-2.30,-3.36,-82,1
1612444797,2021-02-04 14:19,93.32,991.29,1009.36,150,-2.26,-3.20,-80,1
1612444857,2021-02-04 14:20,93.04,991.30,1009.38,150,-2.29,-3.27,-81,1
1612444917,2021-02-04 14:21,93.76,991.34,1009.41,150,-2.25,-3.12,-82,1
1612444978,2021-02-04 14:22,92.20,991.42,1009.49,150,-2.35,-3.45,-81,1
1612445038,2021-02-04 14:23,93.36,991.45,1009.53,150,-2.33,-3.26,-81,1
1612445098,2021-02-04 14:24,92.85,991.34,1009.42,150,-2.36,-3.36,-81,1
1612445158,2021-02-04 14:25,92.05,991.55,1009.62,150,-2.42,-3.54,-83,1
1612445218,2021-02-04 14:26,93.33,991.43,1009.50,150,-2.38,-3.31,-82,1
1612445278,2021-02-04 14:27,92.38,991.50,1009.58,150,-2.41,-3.48,-83,1
1612445338,2021-02-04 14:28,92.14,991.57,1009.64,150,-2.42,-3.52,-82,1
1612445398,2021-02-04 14:29,92.62,991.61,1009.68,150,-2.46,-3.50,-83,1
1612445458,2021-02-04 14:30,93.12,991.54,1009.61,150,-2.47,-3.43,-82,1
1612445518,2021-02-04 14:31,90.79,991.65,1009.72,150,-2.53,-3.83,-85,1
1612445578,2021-02-04 14:32,91.92,991.62,1009.69,150,-2.49,-3.63,-82,1
1612445638,2021-02-04 14:33,90.98,991.69,1009.76,150,-2.54,-3.81,-81,1
1612445699,2021-02-04 14:34,91.02,991.73,1009.80,150,-2.53,-3.80,-82,1
1612445759,2021-02-04 14:35,91.93,991.74,1009.81,150,-2.54,-3.68,-82,1
1612445819,2021-02-04 14:36,92.06,991.62,1009.69,150,-2.61,-3.72,-81,1
1612445942,2021-02-04 14:39,92.02,991.81,1009.89,150,-2.62,-3.74,-83,1
1612446002,2021-02-04 14:40,92.42,991.84,1009.91,150,-2.63,-3.69,-83,1
1612446062,2021-02-04 14:41,92.64,991.85,1009.92,150,-2.62,-3.65,-83,1
1612446122,2021-02-04 14:42,93.36,991.84,1009.92,150,-2.60,-3.53,-81,1
1612446182,2021-02-04 14:43,92.70,991.86,1009.93,150,-2.64,-3.66,-81,1
1612446242,2021-02-04 14:44,92.38,991.93,1010.00,150,-2.70,-3.77,-82,1
1612446302,2021-02-04 14:45,93.04,991.93,1010.00,150,-2.65,-3.62,-82,1
1612446362,2021-02-04 14:46,93.09,991.98,1010.05,150,-2.66,-3.63,-81,1
1612446548,2021-02-04 14:49,93.62,992.05,1010.12,150,-2.66,-3.55,-81,1
1612446608,2021-02-04 14:50,92.56,992.09,1010.16,150,-2.67,-3.71,-78,1
1612446668,2021-02-04 14:51,93.00,992.10,1010.17,150,-2.69,-3.67,-79,1
1612446728,2021-02-04 14:52,93.19,992.15,1010.22,150,-2.68,-3.63,-79,1
1612446788,2021-02-04 14:53,93.55,992.13,1010.20,150,-2.69,-3.59,-82,1
1612446848,2021-02-04 14:54,92.91,992.24,1010.31,150,-2.69,-3.68,-79,1
1612446909,2021-02-04 14:55,92.99,992.30,1010.37,150,-2.69,-3.67,-81,1
1612446969,2021-02-04 14:56,92.88,992.31,1010.39,150,-2.74,-3.74,-84,1
1612447092,2021-02-04 14:58,92.16,992.34,1010.42,150,-2.79,-3.89,-79,1
1612447152,2021-02-04 14:59,92.69,992.36,1010.43,150,-2.76,-3.78,-80,1
1612447212,2021-02-04 15:00,91.86,992.38,1010.45,150,-2.77,-3.91,-79,1
1612447272,2021-02-04 15:01,92.97,992.44,1010.52,150,-2.81,-3.79,-79,1
1612447332,2021-02-04 15:02,92.84,992.43,1010.50,150,-2.80,-3.80,-83,1
1612447392,2021-02-04 15:03,91.64,992.48,1010.55,150,-2.87,-4.04,-80,1
1612447452,2021-02-04 15:04,92.13,992.50,1010.57,150,-2.84,-3.94,-81,1
1612447513,2021-02-04 15:05,90.81,992.52,1010.59,150,-2.89,-4.18,-80,1
1612447573,2021-02-04 15:06,91.61,992.57,1010.64,150,-2.89,-4.07,-78,1
1612447633,2021-02-04 15:07,90.95,992.58,1010.65,150,-2.99,-4.26,-81,1
1612447693,2021-02-04 15:08,90.89,992.60,1010.68,150,-3.00,-4.28,-80,1
1612447753,2021-02-04 15:09,90.49,992.60,1010.67,150,-3.07,-4.41,-81,1
1612447876,2021-02-04 15:11,90.47,992.76,1010.83,150,-3.14,-4.48,-80,1
1612447936,2021-02-04 15:12,89.68,992.77,1010.84,150,-3.30,-4.76,-82,1
1612447996,2021-02-04 15:13,89.79,992.81,1010.88,150,-3.21,-4.65,-80,1
1612448056,2021-02-04 15:14,89.94,992.84,1010.92,150,-3.26,-4.68,-81,1
1612448116,2021-02-04 15:15,89.84,992.86,1010.93,150,-3.34,-4.77,-80,1
1612448240,2021-02-04 15:17,90.35,992.92,1010.99,150,-3.40,-4.76,-79,1
1612448300,2021-02-04 15:18,90.16,992.95,1011.03,150,-3.46,-4.85,-78,1
1612448423,2021-02-04 15:20,90.97,993.01,1011.08,150,-3.62,-4.88,-78,1
1612448483,2021-02-04 15:21,91.69,993.05,1011.12,150,-3.61,-4.77,-80,1
1612448546,2021-02-04 15:22,90.80,993.05,1011.13,150,-3.68,-4.97,-81,1
1612448606,2021-02-04 15:23,91.19,993.09,1011.16,150,-3.70,-4.93,-80,1
1612448666,2021-02-04 15:24,91.20,993.16,1011.23,150,-3.79,-5.02,-78,1
1612448726,2021-02-04 15:25,91.57,993.19,1011.26,150,-3.78,-4.96,-79,1
1612448786,2021-02-04 15:26,91.04,993.24,1011.32,150,-3.87,-5.12,-79,1
1612448846,2021-02-04 15:27,91.56,993.26,1011.34,150,-3.90,-5.08,-79,1
1612448909,2021-02-04 15:28,91.72,993.29,1011.36,150,-3.92,-5.07,-80,1
1612448969,2021-02-04 15:29,92.52,993.33,1011.40,150,-3.95,-4.99,-78,1
1612449029,2021-02-04 15:30,92.53,993.33,1011.40,150,-4.04,-5.08,-77,1
1612449090,2021-02-04 15:31,92.66,993.40,1011.47,150,-4.01,-5.03,-78,1
1612449150,2021-02-04 15:32,92.94,993.43,1011.50,150,-4.04,-5.02,-78,1
1612449273,2021-02-04 15:34,94.52,993.47,1011.54,150,-4.04,-4.80,-78,1
1612449333,2021-02-04 15:35,94.46,993.48,1011.55,150,-4.06,-4.82,-78,1
1612449393,2021-02-04 15:36,94.37,993.59,1011.66,150,-4.14,-4.91,-81,1
1612449453,2021-02-04 15:37,94.56,993.61,1011.69,150,-4.11,-4.86,-79,1
1612449513,2021-02-04 15:38,94.79,993.64,1011.71,150,-4.11,-4.83,-79,1
1612449573,2021-02-04 15:39,94.61,993.68,1011.75,150,-4.11,-4.85,-77,1
1612449633,2021-02-04 15:40,94.44,993.66,1011.73,150,-4.12,-4.89,-78,1
1612449693,2021-02-04 15:41,94.40,993.71,1011.78,150,-4.14,-4.91,-81,1
1612449816,2021-02-04 15:43,92.97,993.76,1011.83,150,-4.20,-5.17,-83,1
1612449876,2021-02-04 15:44,92.43,993.79,1011.87,150,-4.24,-5.29,-81,1
1612449936,2021-02-04 15:45,91.84,993.81,1011.88,150,-4.25,-5.38,-78,1
1612449996,2021-02-04 15:46,91.51,993.83,1011.91,150,-4.34,-5.52,-79,1
1612450056,2021-02-04 15:47,92.25,993.85,1011.92,150,-4.33,-5.40,-78,1
1612450117,2021-02-04 15:48,92.26,993.88,1011.95,150,-4.39,-5.46,-77,1
1612450177,2021-02-04 15:49,92.51,993.95,1012.02,150,-4.45,-5.49,-80,1
1612450237,2021-02-04 15:50,92.44,994.00,1012.07,150,-4.50,-5.55,-78,1
1612450297,2021-02-04 15:51,93.16,994.03,1012.10,150,-4.52,-5.46,-78,1
1612450357,2021-02-04 15:52,93.61,994.03,1012.10,150,-4.53,-5.41,-78,1
1612450417,2021-02-04 15:53,93.35,994.11,1012.18,150,-4.58,-5.50,-79,1
1612450477,2021-02-04 15:54,93.92,994.08,1012.15,150,-4.59,-5.43,-78,1
1612450537,2021-02-04 15:55,94.31,994.14,1012.22,150,-4.61,-5.39,-78,1
1612450597,2021-02-04 15:56,94.12,994.15,1012.22,150,-4.65,-5.46,-79,1
1612450657,2021-02-04 15:57,94.28,994.16,1012.24,150,-4.69,-5.48,-78,1
1612450717,2021-02-04 15:58,94.89,994.21,1012.28,150,-4.71,-5.41,-78,1
1612450777,2021-02-04 15:59,95.29,994.23,1012.31,150,-4.72,-5.36,-79,1
1612450837,2021-02-04 16:00,95.60,994.27,1012.34,150,-4.73,-5.33,-78,1
1612450897,2021-02-04 16:01,95.78,994.31,1012.39,150,-4.75,-5.33,-80,1
1612450957,2021-02-04 16:02,95.95,994.31,1012.38,150,-4.76,-5.31,-78,1
1612451017,2021-02-04 16:03,95.84,994.30,1012.37,150,-4.77,-5.34,-78,1
1612451077,2021-02-04 16:04,95.82,994.34,1012.41,150,-4.78,-5.35,-78,1
1612451138,2021-02-04 16:05,96.18,994.38,1012.45,150,-4.82,-5.34,-79,1
1612451198,2021-02-04 16:06,96.62,994.43,1012.50,150,-4.77,-5.23,-78,1
1612451258,2021-02-04 16:07,96.65,994.45,1012.53,150,-4.79,-5.25,-79,1
1612451318,2021-02-04 16:08,96.79,994.48,1012.56,150,-4.80,-5.24,-79,1
1612451378,2021-02-04 16:09,96.98,994.49,1012.56,150,-4.82,-5.23,-78,1
1612451438,2021-02-04 16:10,97.30,994.54,1012.61,150,-4.83,-5.20,-79,1
1612451498,2021-02-04 16:11,97.35,994.53,1012.60,150,-4.84,-5.20,-78,1
1612451558,2021-02-04 16:12,97.59,994.54,1012.62,150,-4.84,-5.17,-78,1
1612451618,2021-02-04 16:13,97.79,994.55,1012.62,150,-4.85,-5.15,-81,1
1612451678,2021-02-04 16:14,97.82,994.67,1012.74,150,-4.88,-5.18,-79,1
1612451738,2021-02-04 16:15,97.92,994.64,1012.71,150,-4.91,-5.20,-78,1
1612451798,2021-02-04 16:16,98.18,994.68,1012.76,150,-4.90,-5.15,-78,1
1612451858,2021-02-04 16:17,98.12,994.75,1012.82,150,-4.92,-5.18,-78,1
1612451981,2021-02-04 16:19,97.66,994.85,1012.92,150,-4.95,-5.27,-78,1
1612452041,2021-02-04 16:20,96.69,994.85,1012.92,150,-5.01,-5.46,-80,1
1612452101,2021-02-04 16:21,95.98,994.49,1012.57,150,-5.17,-5.72,-82,1
1612452161,2021-02-04 16:22,96.65,994.94,1013.01,150,-5.03,-5.49,-79,1
1612452221,2021-02-04 16:23,95.80,994.95,1013.02,150,-5.06,-5.63,-79,1
1612452281,2021-02-04 16:24,95.67,995.00,1013.07,150,-5.09,-5.68,-79,1
1612452341,2021-02-04 16:25,95.13,995.02,1013.09,150,-5.13,-5.79,-80,1
1612452401,2021-02-04 16:26,95.23,994.98,1013.05,150,-5.15,-5.80,-79,1
1612452462,2021-02-04 16:27,94.88,995.01,1013.09,150,-5.20,-5.90,-79,1
1612452522,2021-02-04 16:28,95.14,995.13,1013.20,150,-5.23,-5.89,-80,1
1612452582,2021-02-04 16:29,95.47,995.23,1013.30,150,-5.24,-5.86,-80,1
1612452642,2021-02-04 16:30,95.49,995.26,1013.33,150,-5.28,-5.89,-78,1
1612452702,2021-02-04 16:31,95.56,995.31,1013.38,150,-5.29,-5.89,-79,1
1612452762,2021-02-04 16:32,95.50,995.32,1013.39,150,-5.32,-5.93,-79,1
1612452822,2021-02-04 16:33,95.03,995.29,1013.36,150,-5.38,-6.06,-78,1
1612452882,2021-02-04 16:34,94.96,995.35,1013.43,150,-5.39,-6.08,-78,1
1612452942,2021-02-04 16:35,95.32,995.38,1013.45,150,-5.43,-6.07,-80,1
1612453002,2021-02-04 16:36,95.67,995.41,1013.49,150,-5.45,-6.04,-79,1
1612453062,2021-02-04 16:37,95.38,995.39,1013.46,150,-5.48,-6.11,-80,1
1612453122,2021-02-04 16:38,95.17,995.43,1013.50,150,-5.52,-6.18,-79,1
1612453185,2021-02-04 16:39,95.80,995.44,1013.52,150,-5.56,-6.13,-82,1
1612453245,2021-02-04 16:40,95.70,995.51,1013.58,150,-5.59,-6.17,-81,1
1612453306,2021-02-04 16:41,95.68,995.51,1013.59,150,-5.60,-6.19,-83,1
1612453429,2021-02-04 16:43,96.47,995.56,1013.64,150,-5.58,-6.06,-80,1
1612453615,2021-02-04 16:46,96.31,995.63,1013.70,150,-5.61,-6.11,-81,1
1612453675,2021-02-04 16:47,96.56,995.63,1013.70,150,-5.60,-6.07,-81,1
1612453735,2021-02-04 16:48,96.70,995.63,1013.70,150,-5.62,-6.07,-82,1
1612453795,2021-02-04 16:49,96.98,995.63,1013.70,150,-5.59,-6.00,-80,1
1612453855,2021-02-04 16:50,96.24,995.68,1013.75,150,-5.60,-6.11,-81,1
1612453916,2021-02-04 16:51,96.00,995.71,1013.78,150,-5.62,-6.16,-81,1
1612453976,2021-02-04 16:52,96.58,995.67,1013.75,150,-5.59,-6.05,-80,1
1612454036,2021-02-04 16:53,97.00,995.73,1013.80,150,-5.57,-5.98,-80,1
1612454096,2021-02-04 16:54,96.62,995.76,1013.84,150,-5.58,-6.04,-80,1
1612454156,2021-02-04 16:55,97.00,995.79,1013.86,150,-5.55,-5.96,-81,1
1612454216,2021-02-04 16:56,96.98,995.89,1013.96,150,-5.85,-6.26,-82,1
1612454276,2021-02-04 16:57,97.22,995.80,1013.88,150,-5.54,-5.92,-80,1
1612454336,2021-02-04 16:58,97.11,995.89,1013.96,150,-5.54,-5.93,-81,1
1612454396,2021-02-04 16:59,97.33,995.90,1013.97,150,-5.50,-5.86,-81,1
1612454456,2021-02-04 17:00,97.40,995.91,1013.98,150,-5.50,-5.85,-80,1
1612454516,2021-02-04 17:01,97.20,995.91,1013.99,150,-5.48,-5.86,-80,1
1612454576,2021-02-04 17:02,97.31,995.95,1014.02,150,-5.49,-5.86,-80,1
1612454636,2021-02-04 17:03,97.64,995.90,1013.98,150,-5.47,-5.79,-80,1
1612454696,2021-02-04 17:04,97.57,995.96,1014.04,150,-5.45,-5.78,-79,1
1612454756,2021-02-04 17:05,96.41,995.99,1014.06,150,-5.48,-5.97,-80,1
1612454816,2021-02-04 17:06,96.62,996.05,1014.13,150,-5.45,-5.91,-79,1
1612454876,2021-02-04 17:07,96.72,996.07,1014.15,150,-5.54,-5.99,-79,1
1612454936,2021-02-04 17:08,96.25,996.09,1014.16,150,-5.45,-5.96,-78,1
1612454996,2021-02-04 17:09,96.82,996.10,1014.17,150,-5.41,-5.84,-79,1
1612455057,2021-02-04 17:10,96.37,996.03,1014.10,150,-5.43,-5.92,-81,1
1612455117,2021-02-04 17:11,96.61,996.14,1014.21,150,-5.40,-5.86,-79,1
1612455177,2021-02-04 17:12,96.05,996.22,1014.29,150,-5.41,-5.95,-79,1
1612455237,2021-02-04 17:13,95.84,996.16,1014.24,150,-5.45,-6.02,-82,1
1612455297,2021-02-04 17:14,95.72,996.27,1014.34,150,-6.37,-6.95,-79,1
1612455357,2021-02-04 17:15,95.52,996.20,1014.27,150,-5.42,-6.03,-80,1
1612455417,2021-02-04 17:16,95.06,996.15,1014.22,150,-5.43,-6.10,-80,1
1612455477,2021-02-04 17:17,95.36,996.17,1014.25,150,-5.43,-6.06,-80,1
1612455600,2021-02-04 17:20,96.25,996.16,1014.24,150,-5.42,-5.93,-82,1
1612455660,2021-02-04 17:21,95.19,996.20,1014.27,150,-5.45,-6.11,-79,1
1612455720,2021-02-04 17:22,95.79,996.22,1014.29,150,-5.42,-5.99,-79,1
1612455780,2021-02-04 17:23,95.47,996.22,1014.29,150,-5.43,-6.05,-80,1
1612455840,2021-02-04 17:24,95.42,996.27,1014.35,150,-5.42,-6.04,-79,1
1612455900,2021-02-04 17:25,94.73,996.31,1014.38,150,-5.45,-6.17,-80,1
1612455960,2021-02-04 17:26,94.06,996.32,1014.39,150,-5.49,-6.30,-79,1
1612456021,2021-02-04 17:27,93.62,996.30,1014.37,150,-5.49,-6.36,-79,1
1612456081,2021-02-04 17:28,94.08,996.38,1014.46,150,-5.49,-6.30,-82,1
1612456141,2021-02-04 17:29,94.88,996.36,1014.44,150,-5.48,-6.18,-79,1
1612456201,2021-02-04 17:30,94.20,996.38,1014.46,150,-5.51,-6.30,-79,1
1612456261,2021-02-04 17:31,94.29,996.44,1014.52,150,-5.50,-6.28,-79,1
1612456321,2021-02-04 17:32,93.98,996.47,1014.55,150,-5.55,-6.37,-83,1
1612456381,2021-02-04 17:33,94.48,996.40,1014.48,150,-5.54,-6.29,-81,1
1612456441,2021-02-04 17:34,94.67,996.48,1014.55,150,-5.53,-6.26,-80,1
1612456501,2021-02-04 17:35,94.86,996.51,1014.58,150,-5.53,-6.23,-79,1
1612456570,2021-02-04 17:36,94.82,996.53,1014.61,150,-5.53,-6.23,-80,1
1612456625,2021-02-04 17:37,94.44,996.42,1014.49,150,-5.55,-6.31,-80,1
1612456685,2021-02-04 17:38,94.39,996.57,1014.65,150,-5.54,-6.30,-79,1
1612456745,2021-02-04 17:39,94.52,996.60,1014.67,150,-5.54,-6.29,-79,1
1612456807,2021-02-04 17:40,94.82,996.64,1014.71,150,-5.55,-6.26,-79,1
1612456934,2021-02-04 17:42,95.07,996.64,1014.72,150,-5.58,-6.25,-79,1
1612456996,2021-02-04 17:43,95.28,996.66,1014.73,150,-5.57,-6.21,-79,1
1612457057,2021-02-04 17:44,95.48,996.65,1014.73,150,-5.54,-6.15,-80,1
1612457117,2021-02-04 17:45,95.41,996.68,1014.75,150,-5.55,-6.17,-79,1
1612457177,2021-02-04 17:46,95.16,996.66,1014.73,150,-5.56,-6.22,-79,1
1612457237,2021-02-04 17:47,94.81,996.72,1014.79,150,-5.57,-6.28,-80,1
1612457423,2021-02-04 17:50,95.71,996.68,1014.75,150,-5.55,-6.13,-80,1
1612457483,2021-02-04 17:51,95.68,996.76,1014.83,150,-5.55,-6.14,-79,1
1612457543,2021-02-04 17:52,95.75,996.78,1014.85,150,-5.53,-6.11,-79,1
1612457603,2021-02-04 17:53,95.64,996.85,1014.92,150,-5.51,-6.10,-79,1
1612457663,2021-02-04 17:54,95.76,996.85,1014.93,150,-5.50,-6.08,-79,1
1612457723,2021-02-04 17:55,94.97,996.91,1014.98,150,-5.49,-6.17,-79,1
1612457783,2021-02-04 17:56,95.03,996.87,1014.94,150,-5.53,-6.21,-79,1
1612457843,2021-02-04 17:57,95.69,996.95,1015.03,150,-5.49,-6.08,-79,1
1612457904,2021-02-04 17:58,95.78,996.93,1015.01,150,-5.48,-6.05,-79,1
1612457964,2021-02-04 17:59,96.00,996.98,1015.05,150,-5.48,-6.02,-79,1
1612458024,2021-02-04 18:00,96.52,997.00,1015.08,150,-5.45,-5.92,-79,1
1612458084,2021-02-04 18:01,95.61,996.98,1015.05,150,-5.46,-6.06,-79,1
1612458144,2021-02-04 18:02,95.67,996.98,1015.05,150,-5.45,-6.04,-79,1
1612458204,2021-02-04 18:03,95.28,997.00,1015.07,150,-5.47,-6.11,-79,1
1612458264,2021-02-04 18:04,95.42,997.03,1015.10,150,-5.46,-6.08,-79,1
1612458324,2021-02-04 18:05,95.48,997.00,1015.07,150,-5.48,-6.09,-81,1
1612458384,2021-02-04 18:06,95.55,997.03,1015.11,150,-5.46,-6.07,-80,1
1612458444,2021-02-04 18:07,95.47,997.05,1015.12,150,-5.46,-6.08,-79,1
1612458504,2021-02-04 18:08,95.79,997.04,1015.11,150,-5.42,-5.99,-80,1
1612458564,2021-02-04 18:09,95.29,997.08,1015.15,150,-5.43,-6.07,-79,1
1612458624,2021-02-04 18:10,95.46,997.08,1015.16,150,-5.41,-6.03,-79,1
1612458684,2021-02-04 18:11,95.52,997.09,1015.16,150,-5.40,-6.01,-79,1
1612458744,2021-02-04 18:12,94.90,997.15,1015.22,150,-5.82,-6.51,-79,1
1612458804,2021-02-04 18:13,95.21,997.03,1015.10,150,-5.44,-6.09,-79,1
1612458864,2021-02-04 18:14,95.67,997.12,1015.20,150,-5.40,-5.99,-79,1
1612458924,2021-02-04 18:15,95.37,997.13,1015.21,150,-5.53,-6.16,-78,1
1612458984,2021-02-04 18:16,95.35,997.12,1015.19,150,-5.42,-6.05,-79,1
1612459044,2021-02-04 18:17,95.50,997.13,1015.20,150,-5.40,-6.01,-79,1
1612459104,2021-02-04 18:18,95.21,997.16,1015.23,150,-5.41,-6.06,-79,1
1612459165,2021-02-04 18:19,95.63,997.20,1015.28,150,-5.84,-6.43,-79,1
1612459225,2021-02-04 18:20,95.28,997.19,1015.26,150,-5.39,-6.03,-79,1
1612459285,2021-02-04 18:21,95.76,997.15,1015.23,150,-5.39,-5.97,-79,1
1612459345,2021-02-04 18:22,95.81,997.17,1015.25,150,-5.37,-5.94,-78,1
1612459405,2021-02-04 18:23,95.71,997.20,1015.27,150,-5.37,-5.95,-79,1
1612459465,2021-02-04 18:24,95.75,997.23,1015.30,150,-5.38,-5.96,-79,1
1612459525,2021-02-04 18:25,95.98,997.20,1015.28,150,-5.34,-5.89,-79,1
1612459585,2021-02-04 18:26,95.69,997.25,1015.32,150,-5.34,-5.93,-78,1
1612459645,2021-02-04 18:27,95.38,997.29,1015.37,150,-5.35,-5.98,-79,1
1612459705,2021-02-04 18:28,95.35,997.33,1015.40,150,-5.35,-5.98,-79,1
1612459765,2021-02-04 18:29,95.56,997.34,1015.42,150,-5.37,-5.97,-79,1
1612459825,2021-02-04 18:30,95.55,997.35,1015.42,150,-5.35,-5.96,-78,1
1612459885,2021-02-04 18:31,95.80,997.36,1015.43,150,-5.33,-5.90,-79,1
1612459945,2021-02-04 18:32,95.82,997.40,1015.48,150,-5.32,-5.89,-79,1
1612460005,2021-02-04 18:33,95.92,997.43,1015.50,150,-5.32,-5.87,-79,1
1612460065,2021-02-04 18:34,95.97,997.46,1015.53,150,-5.32,-5.87,-79,1
1612460125,2021-02-04 18:35,96.32,997.47,1015.54,150,-5.31,-5.81,-79,1
1612460185,2021-02-04 18:36,96.00,997.47,1015.54,150,-5.32,-5.86,-78,1
1612460245,2021-02-04 18:37,95.97,997.48,1015.55,150,-5.29,-5.84,-78,1
1612460306,2021-02-04 18:38,95.26,997.52,1015.59,150,-5.31,-5.96,-81,1
1612460366,2021-02-04 18:39,95.47,997.51,1015.59,150,-5.28,-5.90,-79,1
1612460426,2021-02-04 18:40,95.20,997.50,1015.58,150,-5.28,-5.93,-79,1
1612460486,2021-02-04 18:41,95.20,997.53,1015.60,150,-5.28,-5.93,-79,1
1612460546,2021-02-04 18:42,95.44,997.61,1015.68,150,-5.26,-5.88,-79,1
1612460731,2021-02-04 18:45,95.74,997.67,1015.74,150,-5.23,-5.81,-79,1
1612460791,2021-02-04 18:46,95.60,997.72,1015.79,150,-5.23,-5.83,-79,1
1612460851,2021-02-04 18:47,95.18,997.70,1015.78,150,-5.23,-5.89,-79,1
1612460914,2021-02-04 18:48,95.98,997.72,1015.79,150,-5.22,-5.77,-79,1
1612461038,2021-02-04 18:50,95.53,997.73,1015.81,150,-5.23,-5.84,-79,1
1612461101,2021-02-04 18:51,95.46,997.75,1015.82,150,-5.22,-5.84,-79,1
1612461161,2021-02-04 18:52,95.50,997.76,1015.83,150,-5.22,-5.83,-79,1
1612461348,2021-02-04 18:55,95.41,997.80,1015.88,150,-5.20,-5.83,-80,1
1612461408,2021-02-04 18:56,96.04,997.83,1015.90,150,-5.19,-5.73,-79,1
1612461468,2021-02-04 18:57,95.20,997.84,1015.91,150,-5.21,-5.86,-79,1
1612461530,2021-02-04 18:58,95.36,997.86,1015.93,150,-5.20,-5.83,-80,1
1612461591,2021-02-04 18:59,95.37,997.90,1015.97,150,-5.19,-5.82,-79,1
1612461651,2021-02-04 19:00,95.58,997.90,1015.97,150,-5.19,-5.79,-79,1
1612461711,2021-02-04 19:01,95.47,997.93,1016.00,150,-5.19,-5.81,-79,1
1612461771,2021-02-04 19:02,95.27,997.94,1016.01,150,-5.20,-5.84,-79,1
1612461831,2021-02-04 19:03,95.41,997.95,1016.02,150,-5.20,-5.83,-79,1
1612461891,2021-02-04 19:04,95.18,997.94,1016.01,150,-5.19,-5.85,-79,1
1612462017,2021-02-04 19:06,95.56,998.00,1016.07,150,-5.18,-5.79,-79,1
1612462080,2021-02-04 19:08,95.34,997.98,1016.05,150,-5.18,-5.82,-79,1
1612462140,2021-02-04 19:09,95.31,998.00,1016.08,150,-5.18,-5.82,-79,1
1612462200,2021-02-04 19:10,95.27,998.04,1016.12,150,-5.18,-5.83,-79,1
1612462260,2021-02-04 19:11,95.15,998.05,1016.13,150,-5.20,-5.86,-79,1
1612462320,2021-02-04 19:12,95.33,998.05,1016.12,150,-5.20,-5.84,-79,1
1612462383,2021-02-04 19:13,95.46,998.05,1016.12,150,-5.20,-5.82,-79,1
1612462446,2021-02-04 19:14,95.50,998.07,1016.15,150,-5.21,-5.82,-80,1
1612462506,2021-02-04 19:15,94.82,998.10,1016.17,150,-5.21,-5.92,-79,1
1612462632,2021-02-04 19:17,94.52,998.15,1016.22,150,-5.19,-5.94,-78,1
1612462756,2021-02-04 19:19,94.82,998.03,1016.10,150,-5.21,-5.92,-80,1
1612462816,2021-02-04 19:20,94.92,998.21,1016.28,150,-5.19,-5.88,-79,1
1612462942,2021-02-04 19:22,95.18,997.92,1015.99,150,-5.18,-5.84,-79,1
1612463002,2021-02-04 19:23,94.48,998.19,1016.26,150,-5.23,-5.98,-79,1
1612463065,2021-02-04 19:24,94.69,998.23,1016.30,150,-5.22,-5.94,-79,1
1612463128,2021-02-04 19:25,94.72,998.25,1016.32,150,-5.23,-5.95,-78,1
1612463188,2021-02-04 19:26,94.92,998.28,1016.35,150,-5.20,-5.89,-79,1
1612463248,2021-02-04 19:27,94.72,998.28,1016.36,150,-5.21,-5.93,-79,1
1612463308,2021-02-04 19:28,95.00,998.29,1016.37,150,-5.19,-5.87,-80,1
1612463368,2021-02-04 19:29,95.05,998.28,1016.35,150,-5.19,-5.86,-79,1
1612463428,2021-02-04 19:30,94.68,998.31,1016.38,150,-5.21,-5.94,-79,1
1612463491,2021-02-04 19:31,94.43,998.31,1016.38,150,-5.20,-5.96,-79,1
1612463554,2021-02-04 19:32,94.96,998.32,1016.39,150,-5.21,-5.90,-78,1
1612463806,2021-02-04 19:36,94.85,998.25,1016.32,150,-5.21,-5.91,-81,1
1612463866,2021-02-04 19:37,95.05,998.47,1016.54,150,-5.21,-5.89,-80,1
1612463929,2021-02-04 19:38,94.75,998.50,1016.57,150,-5.22,-5.94,-80,1
1612463992,2021-02-04 19:39,94.89,998.57,1016.64,150,-5.21,-5.91,-79,1
1612464306,2021-02-04 19:45,95.16,998.59,1016.67,150,-5.24,-5.90,-79,1
1612464366,2021-02-04 19:46,94.74,998.64,1016.71,150,-5.25,-5.97,-80,1
1612464426,2021-02-04 19:47,94.07,998.54,1016.61,150,-5.27,-6.08,-79,1
1612464613,2021-02-04 19:50,93.72,998.71,1016.78,150,-5.33,-6.19,-79,1
1612464736,2021-02-04 19:52,93.82,998.76,1016.84,150,-5.38,-6.23,-80,1
1612464799,2021-02-04 19:53,93.49,998.71,1016.79,150,-5.31,-6.20,-81,1
1612464862,2021-02-04 19:54,92.94,998.70,1016.77,150,-5.31,-6.28,-79,1
1612464922,2021-02-04 19:55,93.40,998.74,1016.81,150,-5.31,-6.21,-78,1
1612464982,2021-02-04 19:56,92.49,998.79,1016.86,150,-5.37,-6.40,-81,1
1612465106,2021-02-04 19:58,92.26,998.79,1016.86,150,-5.37,-6.43,-80,1
1612465229,2021-02-04 20:00,91.93,998.81,1016.89,150,-5.38,-6.49,-79,1
1612465419,2021-02-04 20:03,92.10,998.78,1016.86,150,-5.40,-6.49,-79,1
1612465479,2021-02-04 20:04,92.87,998.81,1016.89,150,-5.38,-6.36,-79,1
1612465541,2021-02-04 20:05,93.21,998.84,1016.91,150,-5.37,-6.30,-79,1
1612465604,2021-02-04 20:06,92.55,998.85,1016.92,150,-5.39,-6.41,-81,1
1612465728,2021-02-04 20:08,92.94,998.88,1016.96,150,-5.38,-6.35,-80,1
1612465788,2021-02-04 20:09,92.51,998.89,1016.96,150,-5.41,-6.44,-79,1
1612465911,2021-02-04 20:11,94.06,998.80,1016.87,150,-5.41,-6.22,-80,1
1612466161,2021-02-04 20:16,92.72,999.01,1017.09,150,-5.40,-6.40,-80,1
1612466224,2021-02-04 20:17,91.57,999.03,1017.11,150,-5.42,-6.58,-79,1
1612466474,2021-02-04 20:21,92.27,999.23,1017.31,150,-5.41,-6.47,-79,1
1612466536,2021-02-04 20:22,92.40,999.19,1017.26,150,-5.40,-6.44,-79,1
1612466663,2021-02-04 20:24,93.51,999.22,1017.29,150,-5.37,-6.26,-79,1
1612466789,2021-02-04 20:26,93.68,999.19,1017.27,150,-5.40,-6.26,-79,1
1612466976,2021-02-04 20:29,93.44,999.26,1017.33,150,-5.38,-6.28,-80,1
1612467038,2021-02-04 20:30,91.88,998.78,1016.85,150,-5.43,-6.55,-81,1
1612467165,2021-02-04 20:32,90.56,999.24,1017.31,150,-5.43,-6.74,-80,1
1612467227,2021-02-04 20:33,91.37,999.31,1017.38,150,-5.41,-6.60,-79,1
1612467287,2021-02-04 20:34,91.91,999.34,1017.42,150,-5.52,-6.63,-78,1
1612467350,2021-02-04 20:35,91.69,999.31,1017.38,150,-5.44,-6.58,-79,1
1612467410,2021-02-04 20:36,92.25,999.30,1017.37,150,-5.43,-6.49,-80,1
1612467473,2021-02-04 20:37,92.51,999.35,1017.43,150,-5.42,-6.45,-79,1
1612467533,2021-02-04 20:38,91.92,999.31,1017.38,150,-5.42,-6.53,-80,1
1612467593,2021-02-04 20:39,92.18,999.33,1017.40,150,-5.43,-6.50,-79,1
1612467719,2021-02-04 20:41,92.63,999.37,1017.44,150,-5.41,-6.42,-80,1
1612467782,2021-02-04 20:43,91.76,999.14,1017.21,150,-5.42,-6.55,-80,1
1612467845,2021-02-04 20:44,92.31,999.42,1017.50,150,-5.43,-6.49,-79,1
1612467905,2021-02-04 20:45,92.05,999.45,1017.53,150,-5.43,-6.52,-80,1
1612467965,2021-02-04 20:46,92.12,999.44,1017.51,150,-5.43,-6.51,-80,1
1612468028,2021-02-04 20:47,92.71,999.41,1017.49,150,-5.43,-6.43,-80,1
1612468091,2021-02-04 20:48,92.87,999.50,1017.58,150,-5.41,-6.39,-79,1
1612468151,2021-02-04 20:49,92.49,999.48,1017.55,150,-5.41,-6.44,-79,1
1612468214,2021-02-04 20:50,92.57,999.51,1017.59,150,-5.42,-6.44,-79,1
1612468274,2021-02-04 20:51,93.00,999.54,1017.61,150,-5.41,-6.37,-80,1
1612468337,2021-02-04 20:52,92.78,999.57,1017.64,150,-5.42,-6.41,-80,1
1612468460,2021-02-04 20:54,92.64,999.56,1017.63,150,-5.42,-6.43,-79,1
1612468520,2021-02-04 20:55,92.78,999.56,1017.64,150,-5.43,-6.42,-79,1
1612468583,2021-02-04 20:56,92.81,999.60,1017.67,150,-5.42,-6.41,-79,1
1612468643,2021-02-04 20:57,92.98,999.54,1017.61,150,-5.41,-6.37,-79,1
1612468703,2021-02-04 20:58,92.89,999.54,1017.61,150,-5.41,-6.39,-79,1
1612468826,2021-02-04 21:00,92.38,999.48,1017.55,150,-5.39,-6.44,-79,1
1612468889,2021-02-04 21:01,92.25,999.53,1017.60,150,-5.39,-6.45,-80,1
1612468950,2021-02-04 21:02,92.84,999.54,1017.61,150,-5.40,-6.38,-79,1
1612469010,2021-02-04 21:03,93.33,999.54,1017.61,150,-5.43,-6.34,-79,1
1612469136,2021-02-04 21:05,93.33,999.49,1017.57,150,-5.38,-6.29,-79,1
1612469196,2021-02-04 21:06,92.58,999.50,1017.57,150,-5.40,-6.42,-79,1
1612469256,2021-02-04 21:07,92.88,999.43,1017.50,150,-5.39,-6.37,-80,1
1612469379,2021-02-04 21:09,92.54,999.61,1017.68,150,-5.41,-6.43,-80,1
1612469442,2021-02-04 21:10,92.84,999.61,1017.68,150,-5.44,-6.42,-79,1
1612469695,2021-02-04 21:14,92.51,999.66,1017.73,150,-5.38,-6.41,-80,1
1612469818,2021-02-04 21:16,92.55,999.65,1017.72,150,-5.38,-6.40,-80,1
1612469878,2021-02-04 21:17,92.58,999.68,1017.75,150,-5.38,-6.40,-79,1
1612470005,2021-02-04 21:20,93.13,999.70,1017.77,150,-5.36,-6.30,-79,1
1612470384,2021-02-04 21:26,93.29,999.68,1017.75,150,-5.40,-6.32,-80,1
1612470444,2021-02-04 21:27,93.62,999.68,1017.75,150,-5.40,-6.27,-79,1
1612470757,2021-02-04 21:32,93.22,999.61,1017.68,150,-5.39,-6.32,-80,1
1612470881,2021-02-04 21:34,93.62,999.70,1017.77,150,-5.38,-6.25,-79,1
1612471199,2021-02-04 21:39,92.64,999.77,1017.85,150,-5.42,-6.43,-80,1
1612471260,2021-02-04 21:41,92.56,999.81,1017.88,150,-5.42,-6.44,-79,1
1612471575,2021-02-04 21:46,89.88,999.95,1018.02,150,-5.50,-6.90,-80,1
1612471635,2021-02-04 21:47,90.40,999.97,1018.04,150,-5.55,-6.88,-80,1
1612471696,2021-02-04 21:48,90.80,999.94,1018.01,150,-5.50,-6.77,-80,1
1612471758,2021-02-04 21:49,91.11,999.98,1018.05,150,-5.53,-6.76,-80,1
1612471818,2021-02-04 21:50,90.83,1000.01,1018.08,150,-5.52,-6.79,-82,1
1612472137,2021-02-04 21:55,91.48,1000.07,1018.14,150,-5.53,-6.70,-81,1
1612472303,2021-02-04 21:58,91.44,1000.04,1018.11,150,-5.55,-6.73,-79,1
1612472390,2021-02-04 21:59,91.62,999.86,1017.93,150,-5.60,-6.75,-81,1
1612472513,2021-02-04 22:01,90.60,1000.01,1018.08,150,-5.58,-6.88,-80,1
1612472579,2021-02-04 22:02,91.48,999.99,1018.06,150,-5.57,-6.74,-81,1
1612472768,2021-02-04 22:06,90.06,1000.07,1018.14,150,-5.59,-6.97,-80,1
1612472828,2021-02-04 22:07,91.21,1000.07,1018.15,150,-5.59,-6.80,-80,1
1612472952,2021-02-04 22:09,90.08,1000.08,1018.16,150,-5.62,-6.99,-80,1
1612473201,2021-02-04 22:13,91.34,998.87,1016.95,150,-5.64,-6.83,-80,1
1612473264,2021-02-04 22:14,91.84,1000.13,1018.20,150,-5.65,-6.77,-80,1
1612473327,2021-02-04 22:15,91.79,1000.12,1018.19,150,-5.67,-6.80,-80,1
1612473390,2021-02-04 22:16,91.80,1000.11,1018.18,150,-5.67,-6.80,-80,1
1612473450,2021-02-04 22:17,91.96,1000.15,1018.22,150,-5.65,-6.75,-80,1
1612473512,2021-02-04 22:18,91.41,1000.13,1018.20,150,-5.67,-6.85,-80,1
1612473575,2021-02-04 22:19,90.95,1000.15,1018.22,150,-5.70,-6.95,-80,1
1612473635,2021-02-04 22:20,91.14,1000.25,1018.32,150,-5.94,-7.16,-80,1
1612473695,2021-02-04 22:21,91.09,1000.20,1018.27,150,-5.71,-6.94,-80,1
1612473758,2021-02-04 22:22,90.98,1000.22,1018.29,150,-5.77,-7.01,-81,1
1612473882,2021-02-04 22:24,91.51,1000.28,1018.35,150,-5.66,-6.83,-79,1
1612473944,2021-02-04 22:25,91.07,1000.32,1018.39,150,-5.66,-6.89,-81,1
1612474068,2021-02-04 22:27,90.53,1000.26,1018.33,150,-5.69,-7.00,-80,1
1612474194,2021-02-04 22:29,91.00,1000.26,1018.33,150,-5.68,-6.92,-80,1
1612474256,2021-02-04 22:30,91.36,1000.27,1018.34,150,-5.68,-6.87,-81,1
1612474317,2021-02-04 22:31,90.29,1000.25,1018.32,150,-5.69,-7.03,-81,1
1612474377,2021-02-04 22:32,90.44,1000.31,1018.38,150,-5.68,-7.00,-80,1
1612474503,2021-02-04 22:35,90.24,1000.37,1018.44,150,-5.70,-7.05,-80,1
1612474563,2021-02-04 22:36,91.44,1000.35,1018.42,150,-5.68,-6.86,-80,1
1612474623,2021-02-04 22:37,90.90,1000.36,1018.43,150,-5.69,-6.94,-80,1
1612474873,2021-02-04 22:41,90.36,1000.46,1018.53,150,-5.73,-7.06,-81,1
1612474933,2021-02-04 22:42,90.74,1000.46,1018.53,150,-5.71,-6.99,-81,1
1612475056,2021-02-04 22:44,90.89,1000.42,1018.49,150,-5.84,-7.09,-80,1
1612475116,2021-02-04 22:45,91.25,1000.41,1018.48,150,-5.73,-6.93,-81,1
1612475176,2021-02-04 22:46,91.24,1000.40,1018.48,150,-5.73,-6.94,-80,1
1612475426,2021-02-04 22:50,91.62,1000.42,1018.49,150,-5.72,-6.87,-81,1
1612475486,2021-02-04 22:51,91.57,1000.40,1018.48,150,-5.70,-6.86,-81,1
1612475549,2021-02-04 22:52,91.66,1000.36,1018.43,150,-5.71,-6.86,-81,1
1612475736,2021-02-04 22:55,91.55,1000.46,1018.53,150,-5.73,-6.89,-81,1
1612475796,2021-02-04 22:56,90.98,1000.45,1018.52,150,-5.72,-6.96,-81,1
1612475856,2021-02-04 22:57,90.76,1000.42,1018.50,150,-5.72,-6.99,-81,1
1612475985,2021-02-04 22:59,91.46,1000.46,1018.53,150,-5.72,-6.89,-81,1
1612476108,2021-02-04 23:01,90.98,1000.19,1018.26,150,-5.73,-6.97,-81,1
1612476232,2021-02-04 23:03,91.16,1000.40,1018.47,150,-5.72,-6.94,-82,1
1612476358,2021-02-04 23:05,92.29,1000.40,1018.47,150,-5.73,-6.79,-81,1
1612476418,2021-02-04 23:06,92.91,1000.40,1018.47,150,-5.72,-6.69,-81,1
1612476478,2021-02-04 23:07,93.11,1000.41,1018.48,150,-5.73,-6.67,-81,1
1612476538,2021-02-04 23:08,92.03,1000.42,1018.49,150,-5.75,-6.84,-82,1
1612476664,2021-02-04 23:11,92.08,1000.39,1018.46,150,-5.74,-6.83,-81,1
1612476724,2021-02-04 23:12,91.70,1000.40,1018.47,150,-5.73,-6.87,-82,1
1612476784,2021-02-04 23:13,91.84,1000.45,1018.53,150,-5.73,-6.85,-81,1
1612476847,2021-02-04 23:14,92.15,1000.41,1018.48,150,-5.74,-6.82,-81,1
1612476907,2021-02-04 23:15,91.57,1000.43,1018.50,150,-5.74,-6.90,-81,1
1612476967,2021-02-04 23:16,91.93,1000.43,1018.50,150,-5.73,-6.84,-81,1
1612477027,2021-02-04 23:17,91.74,1000.42,1018.50,150,-5.80,-6.93,-80,1
1612477090,2021-02-04 23:18,91.49,1000.42,1018.50,150,-5.74,-6.91,-81,1
1612477150,2021-02-04 23:19,91.22,1000.45,1018.52,150,-5.73,-6.94,-81,1
1612477210,2021-02-04 23:20,91.16,1000.43,1018.50,150,-5.73,-6.95,-81,1
1612477270,2021-02-04 23:21,91.54,1000.41,1018.48,150,-5.74,-6.90,-81,1
1612477330,2021-02-04 23:22,91.71,1000.41,1018.49,150,-5.73,-6.87,-81,1
1612477454,2021-02-04 23:24,92.04,1000.42,1018.49,150,-5.73,-6.82,-81,1
1612477580,2021-02-04 23:26,92.63,1000.38,1018.46,150,-5.72,-6.73,-81,1
1612477706,2021-02-04 23:28,92.56,999.46,1017.53,150,-5.72,-6.74,-81,1
1612477766,2021-02-04 23:29,92.70,1000.39,1018.46,150,-5.73,-6.73,-81,1
1612477890,2021-02-04 23:31,93.17,1000.38,1018.45,150,-5.72,-6.65,-81,1
1612477950,2021-02-04 23:32,93.23,1000.38,1018.45,150,-5.72,-6.64,-82,1
1612478010,2021-02-04 23:33,93.98,1000.45,1018.52,150,-5.73,-6.55,-81,1
1612478070,2021-02-04 23:34,93.68,1000.40,1018.48,150,-5.75,-6.61,-82,1
1612478130,2021-02-04 23:35,93.51,1000.39,1018.47,150,-5.73,-6.62,-81,1
1612478190,2021-02-04 23:36,93.66,1000.43,1018.50,150,-5.77,-6.63,-81,1
1612478253,2021-02-04 23:37,92.69,1000.40,1018.47,150,-5.75,-6.75,-81,1
1612478313,2021-02-04 23:38,92.57,1000.44,1018.51,150,-5.73,-6.75,-81,1
1612478436,2021-02-04 23:40,92.37,1000.47,1018.54,150,-5.77,-6.82,-81,1
1612478496,2021-02-04 23:41,93.05,1000.46,1018.53,150,-5.75,-6.70,-81,1
1612478559,2021-02-04 23:42,92.99,1000.45,1018.52,150,-5.74,-6.70,-81,1
1612478683,2021-02-04 23:44,93.50,1000.50,1018.57,150,-5.78,-6.67,-81,1
1612478743,2021-02-04 23:45,93.73,1000.34,1018.41,150,-5.78,-6.64,-82,1
1612478806,2021-02-04 23:46,93.96,1000.49,1018.56,150,-5.78,-6.60,-82,1
1612478866,2021-02-04 23:47,94.22,1000.52,1018.59,150,-5.78,-6.57,-82,1
1612478926,2021-02-04 23:48,94.33,1000.54,1018.61,150,-5.77,-6.54,-81,1
1612478986,2021-02-04 23:49,94.51,1000.54,1018.61,150,-5.76,-6.51,-81,1
1612479046,2021-02-04 23:50,94.00,1000.53,1018.60,150,-5.75,-6.57,-81,1
1612479106,2021-02-04 23:51,93.57,1000.28,1018.36,150,-5.76,-6.64,-82,1
1612479166,2021-02-04 23:52,93.91,1000.46,1018.53,150,-5.75,-6.58,-81,1
1612479226,2021-02-04 23:53,93.80,1000.54,1018.61,150,-5.74,-6.58,-81,1
1612479286,2021-02-04 23:54,93.68,1000.57,1018.64,150,-5.74,-6.60,-82,1
1612479346,2021-02-04 23:55,93.73,1000.61,1018.68,150,-5.74,-6.59,-81,1
1612479409,2021-02-04 23:56,93.50,1000.09,1018.17,150,-5.72,-6.61,-81,1
1612479469,2021-02-04 23:57,92.91,1000.66,1018.73,150,-5.74,-6.71,-82,1