1612479656,2021-02-05 00:00,91.36,1000.74,1018.81,150,-5.74,-6.93,-82,1
1612479716,2021-02-05 00:01,91.79,1000.73,1018.80,150,-5.73,-6.86,-81,1
1612479776,2021-02-05 00:02,91.50,1000.78,1018.85,150,-5.73,-6.90,-81,1
1612479839,2021-02-05 00:03,91.22,1000.67,1018.74,150,-5.74,-6.95,-83,1
1612479905,2021-02-05 00:05,90.88,1000.75,1018.82,150,-5.77,-7.03,-82,1
1612479965,2021-02-05 00:06,91.02,1000.77,1018.85,150,-5.78,-7.02,-81,1
1612480088,2021-02-05 00:08,90.25,1000.82,1018.89,150,-5.76,-7.11,-81,1
1612480148,2021-02-05 00:09,90.62,1000.83,1018.90,150,-5.77,-7.06,-81,1
1612480211,2021-02-05 00:10,91.20,1000.85,1018.92,150,-5.76,-6.97,-81,1
1612480335,2021-02-05 00:12,89.93,1000.76,1018.84,150,-5.76,-7.15,-81,1
1612480458,2021-02-05 00:14,90.82,1000.85,1018.92,150,-5.78,-7.04,-81,1
1612480518,2021-02-05 00:15,91.02,1000.83,1018.90,150,-5.78,-7.02,-81,1
1612480578,2021-02-05 00:16,91.32,1000.88,1018.95,150,-5.78,-6.97,-81,1
1612480641,2021-02-05 00:17,91.06,1000.90,1018.98,150,-5.78,-7.01,-82,1
1612480701,2021-02-05 00:18,90.43,1000.84,1018.91,150,-5.78,-7.10,-82,1
1612480761,2021-02-05 00:19,89.56,1000.93,1019.00,150,-5.83,-7.28,-82,1
1612480821,2021-02-05 00:20,88.53,1000.91,1018.98,150,-5.85,-7.45,-81,1
1612480881,2021-02-05 00:21,88.84,1000.93,1019.00,150,-5.81,-7.36,-81,1
1612480941,2021-02-05 00:22,88.86,1000.93,1019.00,150,-5.80,-7.35,-82,1
1612481001,2021-02-05 00:23,88.62,1000.97,1019.05,150,-5.81,-7.39,-82,1
1612481061,2021-02-05 00:24,89.00,1000.99,1019.07,150,-5.80,-7.33,-82,1
1612481121,2021-02-05 00:25,88.89,1000.93,1019.00,150,-5.80,-7.34,-82,1
1612481181,2021-02-05 00:26,88.40,1000.95,1019.02,150,-5.81,-7.42,-82,1
1612481245,2021-02-05 00:27,88.09,1000.97,1019.04,150,-5.82,-7.48,-81,1
1612481305,2021-02-05 00:28,88.38,1000.93,1019.00,150,-5.82,-7.44,-81,1
1612481365,2021-02-05 00:29,88.92,1000.93,1019.00,150,-5.82,-7.36,-81,1
1612481425,2021-02-05 00:30,87.80,1000.96,1019.03,150,-5.85,-7.55,-82,1
1612481485,2021-02-05 00:31,88.11,1000.96,1019.03,150,-5.85,-7.51,-82,1
1612481545,2021-02-05 00:32,87.91,1000.96,1019.03,150,-5.87,-7.56,-81,1
1612481605,2021-02-05 00:33,88.21,1001.05,1019.12,150,-6.05,-7.69,-82,1
1612481665,2021-02-05 00:34,87.61,1001.02,1019.09,150,-5.90,-7.63,-82,1
1612481725,2021-02-05 00:35,88.41,1000.97,1019.04,150,-5.86,-7.47,-81,1
1612481785,2021-02-05 00:36,87.29,1001.03,1019.10,150,-5.90,-7.68,-82,1
1612481845,2021-02-05 00:37,87.53,1001.06,1019.14,150,-5.88,-7.62,-82,1
1612481968,2021-02-05 00:39,88.93,1001.04,1019.11,150,-5.87,-7.41,-81,1
1612482028,2021-02-05 00:40,89.36,1001.03,1019.10,150,-5.88,-7.35,-83,1
1612482088,2021-02-05 00:41,90.03,1001.06,1019.14,150,-5.89,-7.27,-82,1
1612482149,2021-02-05 00:42,90.31,1001.07,1019.14,150,-5.88,-7.22,-82,1
1612482209,2021-02-05 00:43,90.85,1001.07,1019.14,150,-5.88,-7.14,-82,1
1612482332,2021-02-05 00:45,91.84,1001.07,1019.15,150,-5.93,-7.05,-82,1
1612482392,2021-02-05 00:46,91.98,1001.12,1019.19,150,-5.92,-7.02,-82,1
1612482452,2021-02-05 00:47,92.42,1001.14,1019.21,150,-5.92,-6.96,-82,1
1612482512,2021-02-05 00:48,92.73,1001.15,1019.22,150,-5.91,-6.90,-82,1
1612482572,2021-02-05 00:49,92.93,1001.17,1019.25,150,-5.91,-6.88,-82,1
1612482632,2021-02-05 00:50,92.91,1001.19,1019.26,150,-5.92,-6.89,-82,1
1612482692,2021-02-05 00:51,93.24,1001.21,1019.28,150,-5.92,-6.84,-82,1
1612482752,2021-02-05 00:52,93.51,1001.20,1019.27,150,-5.92,-6.80,-82,1
1612482812,2021-02-05 00:53,93.58,1001.19,1019.26,150,-5.93,-6.80,-82,1
1612482872,2021-02-05 00:54,93.54,1001.21,1019.29,150,-5.93,-6.81,-82,1
1612482932,2021-02-05 00:55,93.48,1001.22,1019.30,150,-5.94,-6.83,-82,1
1612482992,2021-02-05 00:56,93.87,1001.23,1019.30,150,-5.95,-6.78,-82,1
1612483052,2021-02-05 00:57,94.10,1001.25,1019.32,150,-5.97,-6.77,-82,1
1612483112,2021-02-05 00:58,93.86,1001.26,1019.33,150,-5.97,-6.81,-83,1
1612483173,2021-02-05 00:59,93.88,1001.25,1019.32,150,-5.97,-6.80,-82,1
1612483233,2021-02-05 01:00,94.07,1001.26,1019.33,150,-5.98,-6.79,-82,1
1612483293,2021-02-05 01:01,93.47,1001.26,1019.33,150,-6.00,-6.89,-82,1
1612483353,2021-02-05 01:02,92.85,1001.24,1019.32,150,-5.98,-6.96,-82,1
1612483413,2021-02-05 01:03,93.20,1001.29,1019.36,150,-5.97,-6.90,-83,1
1612483473,2021-02-05 01:04,92.94,1001.29,1019.36,150,-5.99,-6.95,-81,1
1612483533,2021-02-05 01:05,92.69,1001.25,1019.32,150,-6.00,-7.00,-82,1
1612483593,2021-02-05 01:06,92.91,1001.25,1019.32,150,-6.02,-6.99,-82,1
1612483653,2021-02-05 01:07,92.04,1001.24,1019.31,150,-6.03,-7.12,-83,1
1612483713,2021-02-05 01:08,92.19,1001.27,1019.34,150,-6.04,-7.11,-82,1
1612483773,2021-02-05 01:09,92.22,1001.26,1019.34,150,-6.01,-7.07,-82,1
1612483833,2021-02-05 01:10,92.18,1001.26,1019.33,150,-6.00,-7.07,-82,1
1612483893,2021-02-05 01:11,92.20,1001.29,1019.36,150,-5.99,-7.06,-82,1
1612483953,2021-02-05 01:12,92.47,1001.19,1019.27,150,-6.03,-7.06,-83,1
1612484013,2021-02-05 01:13,91.86,1001.29,1019.36,150,-6.05,-7.16,-81,1
1612484073,2021-02-05 01:14,91.32,1001.32,1019.39,150,-6.03,-7.22,-82,1
1612484133,2021-02-05 01:15,91.14,1001.31,1019.38,150,-6.04,-7.26,-82,1
1612484196,2021-02-05 01:16,92.04,1001.32,1019.39,150,-6.02,-7.11,-82,1
1612484259,2021-02-05 01:17,91.15,1001.31,1019.38,150,-6.04,-7.25,-82,1
1612484319,2021-02-05 01:18,90.80,1001.31,1019.38,150,-6.02,-7.29,-83,1
1612484379,2021-02-05 01:19,90.55,1001.34,1019.41,150,-6.03,-7.33,-83,1
1612484440,2021-02-05 01:20,90.55,1001.36,1019.43,150,-6.02,-7.32,-83,1
1612484500,2021-02-05 01:21,90.76,1001.40,1019.47,150,-6.05,-7.32,-83,1
1612484560,2021-02-05 01:22,91.04,1001.38,1019.46,150,-6.07,-7.30,-83,1
1612484620,2021-02-05 01:23,91.30,1001.38,1019.46,150,-6.06,-7.25,-83,1
1612484680,2021-02-05 01:24,91.52,1001.41,1019.48,150,-6.07,-7.23,-84,1
1612484740,2021-02-05 01:25,92.07,1001.44,1019.52,150,-6.05,-7.14,-83,1
1612484800,2021-02-05 01:26,91.96,1001.41,1019.48,150,-6.08,-7.18,-83,1
1612484860,2021-02-05 01:27,91.97,1001.45,1019.52,150,-6.11,-7.21,-83,1
1612484920,2021-02-05 01:28,91.75,1001.47,1019.54,150,-6.10,-7.23,-83,1
1612484980,2021-02-05 01:29,91.76,1001.47,1019.55,150,-6.09,-7.22,-83,1
1612485040,2021-02-05 01:30,92.07,1001.49,1019.56,150,-6.09,-7.18,-82,1
1612485100,2021-02-05 01:31,92.22,1001.52,1019.59,150,-6.10,-7.16,-82,1
1612485160,2021-02-05 01:32,92.20,1001.52,1019.59,150,-6.11,-7.18,-83,1
1612485220,2021-02-05 01:33,92.07,1001.53,1019.61,150,-6.11,-7.20,-82,1
1612485280,2021-02-05 01:34,92.56,1001.56,1019.63,150,-6.09,-7.11,-84,1
1612485340,2021-02-05 01:35,92.74,1001.56,1019.64,150,-6.11,-7.10,-83,1
1612485400,2021-02-05 01:36,92.83,1001.58,1019.65,150,-6.15,-7.13,-83,1
1612485463,2021-02-05 01:37,92.62,1001.61,1019.68,150,-6.14,-7.15,-83,1
1612485523,2021-02-05 01:38,92.32,1001.63,1019.70,150,-6.13,-7.18,-82,1
1612485646,2021-02-05 01:40,92.49,1001.62,1019.69,150,-6.11,-7.13,-83,1
1612485710,2021-02-05 01:41,92.89,1001.57,1019.64,150,-6.12,-7.09,-83,1
1612485770,2021-02-05 01:42,93.22,1001.62,1019.69,150,-6.11,-7.03,-83,1
1612485830,2021-02-05 01:43,93.24,1001.63,1019.71,150,-6.12,-7.04,-83,1
1612485890,2021-02-05 01:44,92.24,1001.63,1019.70,150,-6.11,-7.17,-82,1
1612485950,2021-02-05 01:45,92.16,1001.63,1019.70,150,-6.09,-7.16,-83,1
1612486010,2021-02-05 01:46,91.54,1001.63,1019.70,150,-6.14,-7.30,-82,1
1612486073,2021-02-05 01:47,91.90,1001.66,1019.73,150,-6.13,-7.24,-83,1
1612486133,2021-02-05 01:48,92.10,1001.63,1019.70,150,-6.12,-7.20,-83,1
1612486195,2021-02-05 01:49,92.12,1001.63,1019.70,150,-6.14,-7.22,-83,1
1612486255,2021-02-05 01:50,92.48,1001.62,1019.69,150,-6.11,-7.14,-83,1
1612486315,2021-02-05 01:51,92.88,1001.65,1019.72,150,-6.12,-7.09,-83,1
1612486375,2021-02-05 01:52,92.90,1001.71,1019.78,150,-6.36,-7.33,-83,1
1612486435,2021-02-05 01:53,92.84,1001.65,1019.72,150,-6.16,-7.14,-83,1
1612486498,2021-02-05 01:54,92.86,1001.70,1019.77,150,-6.11,-7.08,-83,1
1612486561,2021-02-05 01:56,92.12,1001.65,1019.72,150,-6.10,-7.18,-83,1
1612486621,2021-02-05 01:57,92.35,1001.70,1019.77,150,-6.11,-7.16,-83,1
1612486747,2021-02-05 01:59,92.68,1001.74,1019.81,150,-6.12,-7.12,-83,1
1612486807,2021-02-05 02:00,92.83,1001.72,1019.80,150,-6.12,-7.10,-83,1
1612486867,2021-02-05 02:01,92.62,1001.75,1019.83,150,-6.11,-7.12,-82,1
1612486927,2021-02-05 02:02,92.55,1001.75,1019.82,150,-6.10,-7.12,-82,1
1612486987,2021-02-05 02:03,92.57,1001.78,1019.85,150,-6.11,-7.12,-82,1
1612487050,2021-02-05 02:04,92.99,1001.76,1019.84,150,-6.11,-7.07,-82,1
1612487113,2021-02-05 02:05,93.62,1001.78,1019.85,150,-6.12,-6.99,-82,1
1612487173,2021-02-05 02:06,93.89,1001.75,1019.82,150,-6.12,-6.95,-82,1
1612487236,2021-02-05 02:07,94.04,1001.73,1019.81,150,-6.11,-6.92,-82,1
1612487297,2021-02-05 02:08,93.82,1001.77,1019.84,150,-6.11,-6.95,-82,1
1612487357,2021-02-05 02:09,93.68,1001.72,1019.80,150,-6.09,-6.95,-82,1
1612487417,2021-02-05 02:10,93.90,1001.74,1019.81,150,-6.08,-6.91,-82,1
1612487477,2021-02-05 02:11,93.54,1001.76,1019.83,150,-6.11,-6.99,-82,1
1612487539,2021-02-05 02:12,93.36,1001.79,1019.86,150,-6.12,-7.02,-83,1
1612487600,2021-02-05 02:13,93.23,1001.79,1019.86,150,-6.12,-7.04,-82,1
1612487660,2021-02-05 02:14,93.46,1001.82,1019.89,150,-6.13,-7.02,-82,1
1612487720,2021-02-05 02:15,93.74,1001.80,1019.87,150,-6.14,-6.99,-82,1
1612487783,2021-02-05 02:16,94.00,1001.81,1019.88,150,-6.13,-6.95,-82,1
1612487843,2021-02-05 02:17,93.92,1001.79,1019.86,150,-6.13,-6.96,-82,1
1612487903,2021-02-05 02:18,93.92,1001.77,1019.84,150,-6.14,-6.97,-83,1
1612487963,2021-02-05 02:19,93.99,1001.75,1019.83,150,-6.15,-6.97,-82,1
1612488023,2021-02-05 02:20,94.01,1001.78,1019.85,150,-6.15,-6.96,-82,1
1612488083,2021-02-05 02:21,94.00,1001.78,1019.85,150,-6.17,-6.98,-82,1
1612488143,2021-02-05 02:22,94.14,1001.78,1019.85,150,-6.15,-6.95,-82,1
1612488206,2021-02-05 02:23,94.23,1001.80,1019.87,150,-6.14,-6.92,-82,1
1612488266,2021-02-05 02:24,94.28,1001.84,1019.91,150,-6.15,-6.93,-82,1
1612488326,2021-02-05 02:25,94.32,1001.62,1019.70,150,-6.14,-6.91,-82,1
1612488450,2021-02-05 02:27,94.64,1001.88,1019.96,150,-6.17,-6.90,-83,1
1612488510,2021-02-05 02:28,94.52,1001.19,1019.26,150,-6.16,-6.90,-82,1
1612488570,2021-02-05 02:29,94.35,1001.93,1020.01,150,-6.16,-6.93,-82,1
1612488630,2021-02-05 02:30,94.12,1001.96,1020.04,150,-6.16,-6.96,-82,1
1612488690,2021-02-05 02:31,94.33,1001.94,1020.01,150,-6.15,-6.92,-82,1
1612488750,2021-02-05 02:32,94.47,1001.96,1020.04,150,-6.16,-6.91,-82,1
1612488810,2021-02-05 02:33,94.54,1001.97,1020.04,150,-6.16,-6.90,-82,1
1612488870,2021-02-05 02:34,94.34,1002.00,1020.07,150,-6.15,-6.92,-82,1
1612488930,2021-02-05 02:35,94.00,1001.97,1020.04,150,-6.14,-6.96,-82,1
1612488990,2021-02-05 02:36,93.95,1002.00,1020.07,150,-6.13,-6.95,-83,1
1612489114,2021-02-05 02:38,93.00,1002.03,1020.10,150,-6.14,-7.09,-82,1
1612489174,2021-02-05 02:39,92.65,1002.08,1020.15,150,-6.13,-7.13,-82,1
1612489234,2021-02-05 02:40,92.58,1002.09,1020.16,150,-6.14,-7.15,-82,1
1612489294,2021-02-05 02:41,93.11,1002.08,1020.16,150,-6.12,-7.06,-82,1
1612489354,2021-02-05 02:42,93.21,1002.10,1020.17,150,-6.11,-7.03,-82,1
1612489414,2021-02-05 02:43,92.28,1002.11,1020.18,150,-6.12,-7.17,-82,1
1612489474,2021-02-05 02:44,92.42,1002.12,1020.20,150,-6.14,-7.18,-82,1
1612489534,2021-02-05 02:45,92.52,1002.13,1020.20,150,-6.13,-7.15,-82,1
1612489594,2021-02-05 02:46,92.60,1002.11,1020.18,150,-6.14,-7.15,-82,1
1612489654,2021-02-05 02:47,92.04,1002.16,1020.23,150,-6.13,-7.22,-82,1
1612489714,2021-02-05 02:48,92.19,1002.18,1020.25,150,-6.12,-7.19,-82,1
1612489774,2021-02-05 02:49,92.12,1002.20,1020.27,150,-6.15,-7.23,-82,1
1612489834,2021-02-05 02:50,92.40,1002.19,1020.27,150,-6.15,-7.19,-82,1
1612489894,2021-02-05 02:51,91.85,1002.23,1020.30,150,-6.15,-7.27,-82,1
1612489954,2021-02-05 02:52,91.03,1002.21,1020.28,150,-6.18,-7.41,-82,1
1612490017,2021-02-05 02:53,90.78,1002.24,1020.31,150,-6.21,-7.48,-82,1
1612490078,2021-02-05 02:54,91.06,1002.23,1020.30,150,-6.19,-7.42,-82,1
1612490138,2021-02-05 02:55,91.46,1002.28,1020.35,150,-6.19,-7.36,-82,1
1612490198,2021-02-05 02:56,90.80,1002.25,1020.32,150,-6.20,-7.46,-82,1
1612490258,2021-02-05 02:57,90.73,1002.25,1020.33,150,-6.21,-7.48,-82,1
1612490318,2021-02-05 02:58,88.65,1002.26,1020.33,150,-6.25,-7.82,-82,1
1612490378,2021-02-05 02:59,89.17,1002.27,1020.34,150,-6.26,-7.76,-82,1
1612490438,2021-02-05 03:00,89.37,1002.30,1020.37,150,-6.26,-7.73,-82,1
1612490498,2021-02-05 03:01,88.80,1002.28,1020.35,150,-6.29,-7.84,-82,1
1612490558,2021-02-05 03:02,88.86,1002.28,1020.35,150,-6.31,-7.85,-82,1
1612490618,2021-02-05 03:03,89.21,1002.31,1020.39,150,-6.31,-7.80,-82,1
1612490678,2021-02-05 03:04,88.59,1002.30,1020.37,150,-6.33,-7.91,-82,1
1612490738,2021-02-05 03:05,88.09,1002.30,1020.37,150,-6.35,-8.00,-82,1
1612490798,2021-02-05 03:06,86.75,1002.32,1020.39,150,-6.35,-8.20,-83,1
1612490858,2021-02-05 03:07,87.32,1002.33,1020.40,150,-6.37,-8.14,-82,1
1612490918,2021-02-05 03:08,88.32,1002.35,1020.42,150,-6.36,-7.98,-82,1
1612490978,2021-02-05 03:09,87.58,1002.36,1020.43,150,-6.39,-8.12,-83,1
1612491038,2021-02-05 03:10,88.37,1002.36,1020.43,150,-6.38,-7.99,-82,1
1612491098,2021-02-05 03:11,87.30,1002.34,1020.41,150,-6.43,-8.20,-82,1
1612491158,2021-02-05 03:12,87.13,1002.34,1020.42,150,-6.43,-8.22,-82,1
1612491218,2021-02-05 03:13,86.94,1002.33,1020.40,150,-6.45,-8.27,-82,1
1612491278,2021-02-05 03:14,87.03,1002.35,1020.42,150,-6.46,-8.27,-82,1
1612491338,2021-02-05 03:15,87.56,1002.40,1020.48,150,-6.45,-8.18,-82,1
1612491399,2021-02-05 03:16,87.08,1002.35,1020.42,150,-6.49,-8.29,-83,1
1612491459,2021-02-05 03:17,87.31,1002.34,1020.42,150,-6.49,-8.26,-83,1
1612491519,2021-02-05 03:18,86.25,1002.32,1020.39,150,-6.51,-8.43,-82,1
1612491582,2021-02-05 03:19,87.41,1002.37,1020.44,150,-6.51,-8.26,-83,1
1612491642,2021-02-05 03:20,86.56,1002.36,1020.43,150,-6.53,-8.41,-83,1
1612491702,2021-02-05 03:21,86.49,1002.37,1020.44,150,-6.56,-8.45,-83,1
1612491762,2021-02-05 03:22,86.45,1002.40,1020.47,150,-6.60,-8.49,-83,1
1612491822,2021-02-05 03:23,86.40,1002.39,1020.46,150,-6.60,-8.50,-83,1
1612491882,2021-02-05 03:24,86.82,1002.40,1020.47,150,-6.58,-8.42,-83,1
1612491942,2021-02-05 03:25,86.16,1002.39,1020.47,150,-6.59,-8.52,-83,1
1612492002,2021-02-05 03:26,86.25,1002.43,1020.50,150,-6.59,-8.51,-83,1
1612492062,2021-02-05 03:27,87.03,1002.40,1020.47,150,-6.60,-8.41,-83,1
1612492122,2021-02-05 03:28,86.21,1002.36,1020.43,150,-6.63,-8.56,-83,1
1612492182,2021-02-05 03:29,85.71,1002.37,1020.44,150,-6.63,-8.63,-83,1
1612492242,2021-02-05 03:30,86.11,1002.38,1020.46,150,-6.62,-8.56,-83,1
1612492302,2021-02-05 03:31,86.60,1002.35,1020.42,150,-6.66,-8.53,-83,1
1612492362,2021-02-05 03:32,86.78,1002.37,1020.44,150,-6.65,-8.49,-83,1
1612492422,2021-02-05 03:33,87.55,1002.34,1020.41,150,-6.65,-8.38,-83,1
1612492482,2021-02-05 03:34,87.47,1002.11,1020.18,150,-6.68,-8.42,-83,1
1612492542,2021-02-05 03:35,87.66,1002.34,1020.41,150,-6.70,-8.41,-83,1
1612492602,2021-02-05 03:36,88.14,1002.34,1020.42,150,-6.71,-8.35,-83,1
1612492662,2021-02-05 03:37,87.47,1002.30,1020.38,150,-6.71,-8.45,-83,1
1612492722,2021-02-05 03:38,87.49,1002.30,1020.38,150,-6.70,-8.44,-82,1
1612492782,2021-02-05 03:39,87.42,1002.31,1020.38,150,-6.69,-8.44,-83,1
1612492842,2021-02-05 03:40,86.51,1002.30,1020.37,150,-6.73,-8.61,-83,1
1612492902,2021-02-05 03:41,86.74,1002.27,1020.34,150,-6.74,-8.59,-83,1
1612492962,2021-02-05 03:42,87.50,1002.30,1020.37,150,-6.74,-8.47,-83,1
1612493023,2021-02-05 03:43,87.75,1002.26,1020.33,150,-6.75,-8.45,-83,1
1612493083,2021-02-05 03:44,88.14,1002.27,1020.35,150,-6.75,-8.39,-83,1
1612493143,2021-02-05 03:45,88.54,1002.28,1020.35,150,-6.76,-8.34,-83,1
1612493203,2021-02-05 03:46,88.84,1002.24,1020.31,150,-6.78,-8.32,-83,1
1612493263,2021-02-05 03:47,89.63,1002.25,1020.32,150,-6.78,-8.21,-83,1
1612493323,2021-02-05 03:48,89.82,1002.26,1020.33,150,-6.79,-8.19,-83,1
1612493383,2021-02-05 03:49,89.73,1002.25,1020.32,150,-6.79,-8.20,-83,1
1612493443,2021-02-05 03:50,89.72,1002.25,1020.32,150,-6.79,-8.20,-83,1
1612493503,2021-02-05 03:51,89.52,1002.23,1020.31,150,-6.81,-8.25,-83,1
1612493563,2021-02-05 03:52,89.76,1002.23,1020.30,150,-6.82,-8.23,-83,1
1612493623,2021-02-05 03:53,90.40,1002.19,1020.26,150,-6.81,-8.12,-83,1
1612493683,2021-02-05 03:54,89.60,1002.21,1020.28,150,-6.89,-8.32,-83,1
1612493743,2021-02-05 03:55,89.10,1002.20,1020.27,150,-6.86,-8.36,-83,1
1612493803,2021-02-05 03:56,89.28,1002.18,1020.26,150,-6.87,-8.34,-83,1
1612493863,2021-02-05 03:57,89.97,1002.18,1020.26,150,-6.88,-8.25,-83,1
1612493923,2021-02-05 03:58,90.41,1002.18,1020.25,150,-6.88,-8.19,-83,1
1612493983,2021-02-05 03:59,90.64,1002.17,1020.24,150,-6.89,-8.17,-83,1
1612494043,2021-02-05 04:00,91.17,1002.19,1020.26,150,-6.90,-8.10,-83,1
1612494103,2021-02-05 04:01,91.33,1002.16,1020.23,150,-6.90,-8.08,-83,1
1612494163,2021-02-05 04:02,91.11,1002.20,1020.27,150,-6.91,-8.12,-83,1
1612494223,2021-02-05 04:03,90.93,1002.17,1020.25,150,-6.93,-8.17,-83,1
1612494283,2021-02-05 04:04,90.51,1002.17,1020.24,150,-6.93,-8.23,-83,1
1612494344,2021-02-05 04:05,90.25,1002.15,1020.22,150,-6.96,-8.29,-83,1
1612494404,2021-02-05 04:06,89.46,1002.16,1020.23,150,-6.97,-8.42,-83,1
1612494464,2021-02-05 04:07,89.23,1002.17,1020.25,150,-6.98,-8.46,-83,1
1612494524,2021-02-05 04:08,89.10,1002.17,1020.24,150,-6.99,-8.49,-83,1
1612494584,2021-02-05 04:09,89.10,1002.17,1020.24,150,-7.00,-8.50,-83,1
1612494644,2021-02-05 04:10,89.49,1002.22,1020.29,150,-7.01,-8.45,-83,1
1612494704,2021-02-05 04:11,89.70,1002.18,1020.25,150,-7.03,-8.44,-83,1
1612494764,2021-02-05 04:12,89.77,1002.18,1020.26,150,-7.05,-8.45,-83,1
1612494824,2021-02-05 04:13,89.61,1002.21,1020.28,150,-7.07,-8.49,-83,1
1612494884,2021-02-05 04:14,89.67,1002.19,1020.27,150,-7.10,-8.52,-83,1
1612494944,2021-02-05 04:15,89.57,1002.24,1020.32,150,-7.11,-8.54,-83,1
1612495004,2021-02-05 04:16,89.81,1002.24,1020.31,150,-7.11,-8.51,-83,1
1612495064,2021-02-05 04:17,89.13,1002.22,1020.29,150,-7.17,-8.66,-83,1
1612495124,2021-02-05 04:18,89.30,1002.23,1020.31,150,-7.17,-8.64,-82,1
1612495184,2021-02-05 04:19,89.42,1002.22,1020.29,150,-7.18,-8.63,-83,1
1612495244,2021-02-05 04:20,89.84,1002.22,1020.30,150,-7.19,-8.58,-83,1
1612495304,2021-02-05 04:21,89.94,1002.26,1020.33,150,-7.20,-8.58,-83,1
1612495364,2021-02-05 04:22,90.29,1002.28,1020.36,150,-7.22,-8.55,-83,1
1612495424,2021-02-05 04:23,90.47,1002.31,1020.38,150,-7.24,-8.54,-83,1
1612495484,2021-02-05 04:24,90.69,1002.34,1020.41,150,-7.24,-8.51,-83,1
1612495544,2021-02-05 04:25,90.70,1002.33,1020.41,150,-7.26,-8.53,-83,1
1612495604,2021-02-05 04:26,90.95,1002.34,1020.42,150,-7.28,-8.51,-83,1
1612495665,2021-02-05 04:27,91.09,1002.36,1020.43,150,-7.29,-8.50,-83,1
1612495725,2021-02-05 04:28,91.46,1002.35,1020.42,150,-7.32,-8.48,-83,1
1612495785,2021-02-05 04:29,91.64,1002.41,1020.49,150,-7.34,-8.47,-83,1
1612495845,2021-02-05 04:30,91.99,1002.38,1020.45,150,-7.36,-8.45,-83,1
1612495905,2021-02-05 04:31,92.55,1002.41,1020.48,150,-7.38,-8.39,-83,1
1612495965,2021-02-05 04:32,92.49,1002.42,1020.50,150,-7.37,-8.39,-83,1
1612496025,2021-02-05 04:33,92.71,1002.44,1020.52,150,-7.40,-8.39,-83,1
1612496085,2021-02-05 04:34,92.74,1002.48,1020.56,150,-7.41,-8.39,-83,1
1612496145,2021-02-05 04:35,92.59,1002.44,1020.52,150,-7.42,-8.42,-83,1
1612496205,2021-02-05 04:36,92.72,1002.48,1020.55,150,-7.41,-8.39,-82,1
1612496265,2021-02-05 04:37,92.70,1002.50,1020.57,150,-7.42,-8.41,-83,1
1612496325,2021-02-05 04:38,92.87,1002.45,1020.52,150,-7.42,-8.38,-83,1
1612496385,2021-02-05 04:39,92.94,1002.45,1020.52,150,-7.63,-8.58,-82,1
1612496445,2021-02-05 04:40,92.98,1002.44,1020.51,150,-7.41,-8.36,-83,1
1612496505,2021-02-05 04:41,93.12,1002.44,1020.51,150,-7.40,-8.33,-83,1
1612496565,2021-02-05 04:42,93.13,1002.44,1020.52,150,-7.40,-8.33,-83,1
1612496625,2021-02-05 04:43,93.20,1002.46,1020.54,150,-7.40,-8.32,-83,1
1612496685,2021-02-05 04:44,93.19,1002.53,1020.60,150,-7.64,-8.56,-83,1
1612496745,2021-02-05 04:45,93.17,1002.47,1020.55,150,-7.44,-8.36,-83,1
1612496805,2021-02-05 04:46,93.13,1002.46,1020.53,150,-7.43,-8.36,-83,1
1612496865,2021-02-05 04:47,92.92,1002.46,1020.53,150,-7.40,-8.36,-83,1
1612496925,2021-02-05 04:48,92.91,1002.45,1020.52,150,-7.41,-8.37,-83,1
1612496985,2021-02-05 04:49,92.95,1002.46,1020.53,150,-7.78,-8.73,-83,1
1612497046,2021-02-05 04:50,93.03,1002.47,1020.54,150,-7.48,-8.42,-82,1
1612497106,2021-02-05 04:51,93.01,1002.05,1020.12,150,-7.42,-8.36,-83,1
1612497166,2021-02-05 04:52,93.06,1002.45,1020.52,150,-7.41,-8.35,-83,1
1612497229,2021-02-05 04:53,92.95,1002.44,1020.51,150,-7.42,-8.37,-83,1
1612497289,2021-02-05 04:54,92.98,1002.45,1020.53,150,-7.40,-8.35,-82,1
1612497349,2021-02-05 04:55,93.08,1002.50,1020.57,150,-7.40,-8.33,-83,1
1612497409,2021-02-05 04:56,93.03,1002.46,1020.53,150,-7.40,-8.34,-83,1
1612497469,2021-02-05 04:57,92.86,1002.50,1020.57,150,-7.41,-8.37,-83,1
1612497529,2021-02-05 04:58,93.15,1002.47,1020.54,150,-7.42,-8.34,-83,1
1612497589,2021-02-05 04:59,93.20,1002.48,1020.55,150,-7.42,-8.34,-83,1
1612497649,2021-02-05 05:00,93.13,1002.50,1020.58,150,-7.43,-8.36,-83,1
1612497709,2021-02-05 05:01,93.11,1002.47,1020.55,150,-7.44,-8.37,-83,1
1612497769,2021-02-05 05:02,93.02,1002.52,1020.59,150,-7.45,-8.39,-83,1
1612497829,2021-02-05 05:03,92.95,1002.50,1020.58,150,-7.45,-8.40,-83,1
1612497889,2021-02-05 05:04,92.88,1002.54,1020.61,150,-7.46,-8.42,-83,1
1612497949,2021-02-05 05:05,92.86,1002.57,1020.64,150,-7.48,-8.44,-83,1
1612498009,2021-02-05 05:06,92.91,1002.55,1020.62,150,-7.48,-8.44,-83,1
1612498069,2021-02-05 05:07,93.01,1002.59,1020.66,150,-7.49,-8.43,-83,1
1612498129,2021-02-05 05:08,93.38,1002.60,1020.68,150,-7.50,-8.39,-83,1
1612498189,2021-02-05 05:09,93.40,1002.63,1020.70,150,-7.77,-8.66,-82,1
1612498249,2021-02-05 05:10,93.37,1002.64,1020.72,150,-7.50,-8.39,-83,1
1612498309,2021-02-05 05:11,93.40,1002.68,1020.75,150,-7.50,-8.39,-83,1
1612498370,2021-02-05 05:12,93.28,1002.67,1020.74,150,-7.50,-8.41,-83,1
1612498430,2021-02-05 05:13,93.12,1002.67,1020.75,150,-7.49,-8.42,-83,1
1612498490,2021-02-05 05:14,93.03,1002.71,1020.78,150,-7.49,-8.43,-82,1
1612498550,2021-02-05 05:15,93.07,1002.68,1020.75,150,-7.50,-8.43,-82,1
1612498610,2021-02-05 05:16,93.16,1002.71,1020.78,150,-7.48,-8.40,-83,1
1612498670,2021-02-05 05:17,93.33,1002.70,1020.78,150,-7.47,-8.37,-83,1
1612498730,2021-02-05 05:18,93.40,1002.68,1020.75,150,-7.47,-8.36,-83,1
1612498790,2021-02-05 05:19,93.46,1002.71,1020.78,150,-7.46,-8.34,-83,1
1612498850,2021-02-05 05:20,93.27,1002.71,1020.78,150,-7.45,-8.36,-82,1
1612498910,2021-02-05 05:21,92.97,1002.71,1020.78,150,-7.45,-8.40,-83,1
1612498973,2021-02-05 05:22,92.53,1002.70,1020.77,150,-7.48,-8.49,-82,1
1612499033,2021-02-05 05:23,92.46,1002.70,1020.78,150,-7.47,-8.49,-83,1
1612499093,2021-02-05 05:24,92.40,1002.70,1020.77,150,-7.47,-8.50,-83,1
1612499153,2021-02-05 05:25,92.35,1002.68,1020.75,150,-7.47,-8.50,-83,1
1612499213,2021-02-05 05:26,92.39,1002.69,1020.76,150,-7.48,-8.51,-83,1
1612499273,2021-02-05 05:27,92.35,1002.72,1020.79,150,-7.48,-8.51,-83,1
1612499333,2021-02-05 05:28,92.42,1002.73,1020.80,150,-7.49,-8.51,-83,1
1612499393,2021-02-05 05:29,92.32,1002.71,1020.79,150,-7.52,-8.56,-83,1
1612499453,2021-02-05 05:30,92.35,1002.71,1020.78,150,-7.53,-8.56,-83,1
1612499513,2021-02-05 05:31,92.08,1002.67,1020.74,150,-7.54,-8.61,-83,1
1612499573,2021-02-05 05:32,92.09,1002.68,1020.75,150,-7.55,-8.62,-83,1
1612499633,2021-02-05 05:33,92.30,1002.63,1020.71,150,-7.55,-8.59,-83,1
1612499693,2021-02-05 05:34,92.20,1002.68,1020.75,150,-7.57,-8.62,-83,1
1612499756,2021-02-05 05:35,92.10,1002.65,1020.72,150,-7.59,-8.66,-83,1
1612499816,2021-02-05 05:36,92.16,1002.72,1020.79,150,-7.69,-8.75,-83,1
1612499876,2021-02-05 05:37,92.00,1002.69,1020.76,150,-7.73,-8.81,-83,1
1612499936,2021-02-05 05:38,91.88,1002.67,1020.74,150,-7.70,-8.80,-83,1
1612499996,2021-02-05 05:39,91.76,1002.64,1020.71,150,-7.74,-8.85,-84,1
1612500059,2021-02-05 05:40,91.71,1002.72,1020.80,150,-8.21,-9.33,-83,1
1612500122,2021-02-05 05:42,91.69,1002.67,1020.74,150,-7.77,-8.89,-84,1
1612500182,2021-02-05 05:43,91.55,1002.67,1020.74,150,-7.79,-8.93,-83,1
1612500242,2021-02-05 05:44,91.76,1002.68,1020.75,150,-7.80,-8.91,-83,1
1612500302,2021-02-05 05:45,91.79,1002.69,1020.77,150,-7.82,-8.93,-83,1
1612500362,2021-02-05 05:46,91.72,1002.69,1020.76,150,-7.85,-8.97,-82,1
1612500422,2021-02-05 05:47,91.63,1002.70,1020.77,150,-7.89,-9.02,-83,1
1612500482,2021-02-05 05:48,91.62,1002.74,1020.82,150,-7.91,-9.04,-83,1
1612500542,2021-02-05 05:49,91.61,1002.71,1020.78,150,-7.94,-9.07,-83,1
1612500602,2021-02-05 05:50,91.53,1002.73,1020.80,150,-7.97,-9.11,-82,1
1612500662,2021-02-05 05:51,91.98,1002.72,1020.79,150,-8.00,-9.08,-83,1
1612500722,2021-02-05 05:52,91.78,1002.70,1020.78,150,-8.02,-9.13,-83,1
1612500782,2021-02-05 05:53,91.88,1002.72,1020.79,150,-8.04,-9.13,-83,1
1612500842,2021-02-05 05:54,92.09,1002.74,1020.81,150,-8.07,-9.13,-83,1
1612500902,2021-02-05 05:55,92.26,1002.73,1020.80,150,-8.09,-9.13,-83,1
1612500962,2021-02-05 05:56,92.35,1002.75,1020.82,150,-8.12,-9.15,-83,1
1612501023,2021-02-05 05:57,92.40,1002.77,1020.84,150,-8.14,-9.16,-83,1
1612501083,2021-02-05 05:58,92.42,1002.76,1020.84,150,-8.17,-9.19,-83,1
1612501143,2021-02-05 05:59,92.56,1002.74,1020.81,150,-8.19,-9.19,-83,1
1612501203,2021-02-05 06:00,92.65,1002.75,1020.82,150,-8.21,-9.20,-83,1
1612501263,2021-02-05 06:01,92.72,1002.73,1020.81,150,-8.24,-9.22,-83,1
1612501323,2021-02-05 06:02,92.76,1002.74,1020.81,150,-8.27,-9.24,-83,1
1612501383,2021-02-05 06:03,92.78,1002.74,1020.81,150,-8.29,-9.26,-83,1
1612501443,2021-02-05 06:04,92.66,1002.18,1020.25,150,-8.33,-9.32,-83,1
1612501506,2021-02-05 06:05,92.96,1002.72,1020.79,150,-8.35,-9.29,-83,1
1612501566,2021-02-05 06:06,93.05,1002.80,1020.87,150,-8.47,-9.40,-83,1
1612501626,2021-02-05 06:07,93.02,1002.74,1020.81,150,-8.42,-9.35,-83,1
1612501686,2021-02-05 06:08,92.94,1002.79,1020.86,150,-8.46,-9.40,-83,1
1612501746,2021-02-05 06:09,92.87,1002.77,1020.85,150,-8.49,-9.44,-83,1
1612501806,2021-02-05 06:10,92.86,1002.76,1020.83,150,-8.51,-9.47,-83,1
1612501866,2021-02-05 06:11,92.78,1002.63,1020.70,150,-8.54,-9.51,-83,1
1612501926,2021-02-05 06:12,92.92,1002.80,1020.87,150,-8.58,-9.53,-83,1
1612501986,2021-02-05 06:13,93.01,1002.76,1020.84,150,-8.61,-9.54,-83,1
1612502046,2021-02-05 06:14,93.23,1002.75,1020.82,150,-8.64,-9.54,-83,1
1612502106,2021-02-05 06:15,93.48,1002.72,1020.80,150,-8.67,-9.54,-83,1
1612502166,2021-02-05 06:16,93.62,1002.59,1020.66,150,-8.69,-9.54,-83,1
1612502226,2021-02-05 06:17,93.98,1002.63,1020.70,150,-8.72,-9.52,-83,1
1612502286,2021-02-05 06:18,94.17,1002.72,1020.79,150,-8.77,-9.55,-83,1
1612502347,2021-02-05 06:19,94.19,1002.68,1020.75,150,-8.78,-9.55,-82,1
1612502407,2021-02-05 06:20,94.18,1002.65,1020.72,150,-8.81,-9.58,-83,1
1612502467,2021-02-05 06:21,93.92,1002.16,1020.23,150,-8.84,-9.65,-83,1
1612502527,2021-02-05 06:22,94.06,1002.64,1020.72,150,-8.86,-9.65,-83,1
1612502587,2021-02-05 06:23,94.16,1002.68,1020.76,150,-8.89,-9.67,-83,1
1612502647,2021-02-05 06:24,94.21,1002.72,1020.79,150,-8.93,-9.70,-83,1
1612502707,2021-02-05 06:25,94.09,1002.74,1020.82,150,-8.96,-9.75,-83,1
1612502767,2021-02-05 06:26,94.16,1002.84,1020.92,150,-8.99,-9.77,-83,1
1612502830,2021-02-05 06:27,94.20,1002.65,1020.72,150,-9.03,-9.80,-83,1
1612502890,2021-02-05 06:28,94.29,1002.88,1020.95,150,-9.06,-9.82,-83,1
1612502950,2021-02-05 06:29,94.52,1002.87,1020.94,150,-9.11,-9.84,-83,1
1612503010,2021-02-05 06:30,94.75,1002.89,1020.96,150,-9.14,-9.84,-83,1
1612503070,2021-02-05 06:31,95.07,1002.93,1021.00,150,-9.19,-9.84,-83,1
1612503130,2021-02-05 06:32,95.34,1002.93,1021.00,150,-9.22,-9.84,-83,1
1612503190,2021-02-05 06:33,95.25,1002.96,1021.03,150,-9.28,-9.91,-82,1
1612503250,2021-02-05 06:34,95.25,1002.95,1021.02,150,-9.33,-9.96,-83,1
1612503310,2021-02-05 06:35,95.06,1003.00,1021.08,150,-9.37,-10.02,-83,1
1612503370,2021-02-05 06:36,95.38,1003.02,1021.09,150,-9.42,-10.03,-83,1
1612503430,2021-02-05 06:37,95.19,1003.01,1021.08,150,-9.46,-10.10,-83,1
1612503490,2021-02-05 06:38,95.00,1003.00,1021.07,150,-9.51,-10.17,-83,1
1612503550,2021-02-05 06:39,94.81,1003.00,1021.07,150,-9.56,-10.25,-83,1
1612503610,2021-02-05 06:40,95.00,1003.01,1021.09,150,-9.59,-10.25,-83,1
1612503670,2021-02-05 06:41,95.06,1003.04,1021.11,150,-9.65,-10.30,-83,1
1612503730,2021-02-05 06:42,95.11,1003.05,1021.12,150,-9.70,-10.35,-83,1
1612503790,2021-02-05 06:43,95.24,1003.06,1021.13,150,-9.73,-10.36,-83,1
1612503851,2021-02-05 06:44,95.16,1003.07,1021.14,150,-9.79,-10.43,-83,1
1612503911,2021-02-05 06:45,94.64,1003.10,1021.17,150,-9.84,-10.55,-83,1
1612503971,2021-02-05 06:46,94.45,1003.12,1021.20,150,-9.89,-10.62,-83,1
1612504031,2021-02-05 06:47,94.24,1003.12,1021.20,150,-9.94,-10.70,-83,1
1612504091,2021-02-05 06:48,93.88,1003.12,1021.19,150,-9.99,-10.80,-83,1
1612504151,2021-02-05 06:49,94.02,1003.13,1021.21,150,-10.04,-10.83,-83,1
1612504211,2021-02-05 06:50,94.15,1003.15,1021.22,150,-10.08,-10.85,-83,1
1612504274,2021-02-05 06:51,94.42,1003.15,1021.22,150,-10.14,-10.87,-83,1
1612504397,2021-02-05 06:53,95.09,1003.00,1021.07,150,-10.21,-10.85,-83,1
1612504457,2021-02-05 06:54,95.47,1003.24,1021.31,150,-10.24,-10.84,-83,1
1612504517,2021-02-05 06:55,95.85,1003.25,1021.32,150,-10.27,-10.81,-83,1
1612504577,2021-02-05 06:56,95.87,1003.27,1021.34,150,-10.32,-10.86,-83,1
1612504637,2021-02-05 06:57,95.40,1003.28,1021.35,150,-10.36,-10.96,-83,1
1612504697,2021-02-05 06:58,94.69,1003.30,1021.38,150,-10.39,-11.09,-83,1
1612504757,2021-02-05 06:59,94.79,1003.30,1021.38,150,-10.42,-11.10,-83,1
1612504817,2021-02-05 07:00,94.62,1003.29,1021.36,150,-10.47,-11.18,-83,1
1612504880,2021-02-05 07:01,94.92,1003.33,1021.40,150,-10.50,-11.17,-82,1
1612504943,2021-02-05 07:02,95.36,1003.34,1021.42,150,-10.55,-11.16,-82,1
1612505006,2021-02-05 07:03,95.25,1003.34,1021.41,150,-10.58,-11.20,-83,1
1612505066,2021-02-05 07:04,95.50,1003.34,1021.41,150,-10.64,-11.23,-83,1
1612505126,2021-02-05 07:05,95.69,1003.37,1021.44,150,-10.64,-11.20,-82,1
1612505190,2021-02-05 07:06,95.54,1003.35,1021.43,150,-10.67,-11.25,-82,1
1612505250,2021-02-05 07:07,95.17,1003.37,1021.44,150,-10.70,-11.33,-83,1
1612505373,2021-02-05 07:09,95.00,1003.41,1021.48,150,-10.78,-11.43,-83,1
1612505556,2021-02-05 07:12,95.08,1003.48,1021.55,150,-10.88,-11.52,-82,1
1612505619,2021-02-05 07:13,95.14,1003.45,1021.53,150,-10.91,-11.55,-82,1
1612505679,2021-02-05 07:14,95.12,1003.45,1021.52,150,-10.95,-11.59,-82,1
1612505739,2021-02-05 07:15,95.22,1003.50,1021.57,150,-10.99,-11.61,-82,1
1612505799,2021-02-05 07:16,95.34,1003.47,1021.54,150,-11.02,-11.63,-82,1
1612505859,2021-02-05 07:17,95.40,1003.52,1021.59,150,-11.04,-11.64,-82,1
1612505919,2021-02-05 07:18,95.59,1003.51,1021.59,150,-11.08,-11.66,-82,1
1612505982,2021-02-05 07:19,95.59,1003.53,1021.60,150,-11.11,-11.69,-83,1
1612506042,2021-02-05 07:20,95.46,1003.53,1021.60,150,-11.13,-11.72,-82,1
1612506105,2021-02-05 07:21,95.46,1003.52,1021.59,150,-11.17,-11.76,-82,1
1612506165,2021-02-05 07:22,95.43,1003.51,1021.58,150,-11.20,-11.80,-82,1
1612506228,2021-02-05 07:23,95.47,1003.54,1021.61,150,-11.24,-11.83,-82,1
1612506288,2021-02-05 07:24,95.45,1003.51,1021.58,150,-11.28,-11.87,-83,1
1612506348,2021-02-05 07:25,95.61,1003.54,1021.62,150,-11.31,-11.88,-82,1
1612506408,2021-02-05 07:26,95.85,1003.52,1021.59,150,-11.34,-11.88,-83,1
1612506468,2021-02-05 07:27,96.02,1003.54,1021.61,150,-11.47,-11.99,-83,1
1612506528,2021-02-05 07:28,95.95,1003.54,1021.61,150,-11.39,-11.92,-82,1
1612506588,2021-02-05 07:29,96.14,1003.54,1021.61,150,-11.43,-11.93,-83,1
1612506648,2021-02-05 07:30,96.33,1003.51,1021.59,150,-11.44,-11.92,-82,1
1612506708,2021-02-05 07:31,96.57,1003.53,1021.60,150,-11.46,-11.91,-83,1
1612506768,2021-02-05 07:32,96.86,1003.52,1021.59,150,-11.47,-11.88,-82,1
1612506829,2021-02-05 07:33,97.07,1003.55,1021.62,150,-11.49,-11.87,-82,1
1612506889,2021-02-05 07:34,97.19,1003.56,1021.63,150,-11.51,-11.88,-82,1
1612507012,2021-02-05 07:36,97.20,1003.59,1021.66,150,-11.54,-11.91,-82,1
1612507072,2021-02-05 07:37,97.17,1003.63,1021.70,150,-11.55,-11.92,-82,1
1612507132,2021-02-05 07:38,97.28,1003.65,1021.72,150,-11.56,-11.92,-82,1
1612507192,2021-02-05 07:39,97.18,1003.68,1021.75,150,-11.58,-11.95,-81,1
1612507252,2021-02-05 07:40,97.42,1003.69,1021.76,150,-11.58,-11.92,-82,1
1612507318,2021-02-05 07:41,97.45,1003.72,1021.79,150,-11.59,-11.92,-81,1
1612507378,2021-02-05 07:42,97.66,1003.74,1021.81,150,-11.58,-11.89,-82,1
1612507438,2021-02-05 07:43,97.64,1003.75,1021.82,150,-11.59,-11.90,-82,1
1612507498,2021-02-05 07:44,97.62,1003.79,1021.86,150,-11.60,-11.91,-81,1
1612507561,2021-02-05 07:46,97.58,1003.73,1021.80,150,-11.60,-11.92,-81,1
1612507621,2021-02-05 07:47,97.67,1003.63,1021.70,150,-11.60,-11.91,-83,1
1612507681,2021-02-05 07:48,97.78,1003.77,1021.84,150,-11.60,-11.89,-82,1
1612507741,2021-02-05 07:49,98.07,1003.78,1021.86,150,-11.64,-11.89,-82,1
1612507801,2021-02-05 07:50,98.03,1003.75,1021.83,150,-11.60,-11.86,-81,1
1612507861,2021-02-05 07:51,98.30,1003.84,1021.91,150,-11.59,-11.81,-82,1
1612507922,2021-02-05 07:52,98.39,1003.80,1021.88,150,-11.60,-11.81,-82,1
1612507982,2021-02-05 07:53,98.42,1003.85,1021.92,150,-11.59,-11.80,-82,1
1612508105,2021-02-05 07:55,98.54,1003.80,1021.87,150,-11.59,-11.78,-82,1
1612508168,2021-02-05 07:56,98.66,1003.82,1021.90,150,-11.58,-11.76,-82,1
1612508231,2021-02-05 07:57,98.72,1003.83,1021.90,150,-11.58,-11.75,-82,1
1612508291,2021-02-05 07:58,98.42,1003.81,1021.88,150,-11.57,-11.78,-82,1
1612508354,2021-02-05 07:59,98.45,1003.84,1021.91,150,-11.56,-11.77,-82,1
1612508604,2021-02-05 08:03,98.66,1003.89,1021.97,150,-11.54,-11.72,-81,1
1612508730,2021-02-05 08:05,98.80,1003.93,1022.00,150,-11.50,-11.66,-82,1
1612508856,2021-02-05 08:07,98.87,1003.94,1022.01,150,-11.58,-11.73,-82,1
1612508916,2021-02-05 08:08,98.99,1003.97,1022.04,150,-11.46,-11.60,-81,1
1612508976,2021-02-05 08:09,99.16,1004.02,1022.09,150,-11.44,-11.56,-81,1
1612509036,2021-02-05 08:10,99.39,1004.03,1022.10,150,-11.42,-11.51,-81,1
1612509099,2021-02-05 08:11,99.53,1004.02,1022.09,150,-11.40,-11.47,-82,1
1612509159,2021-02-05 08:12,99.63,1004.01,1022.08,150,-11.39,-11.45,-82,1
1612509285,2021-02-05 08:14,99.71,1004.04,1022.11,150,-11.34,-11.39,-82,1
1612509411,2021-02-05 08:16,100.00,1004.05,1022.12,150,-11.29,-11.30,-82,1
1612509471,2021-02-05 08:17,100.00,1004.03,1022.10,150,-11.25,-11.26,-82,1
1612509534,2021-02-05 08:18,99.78,1004.01,1022.08,150,-11.22,-11.26,-82,1
1612509594,2021-02-05 08:19,99.69,1004.02,1022.09,150,-11.19,-11.24,-82,1
1612509657,2021-02-05 08:20,100.00,1003.99,1022.06,150,-11.16,-11.17,-81,1
1612509720,2021-02-05 08:22,100.00,1004.02,1022.09,150,-11.13,-11.14,-81,1
1612509783,2021-02-05 08:23,100.00,1004.08,1022.16,150,-11.09,-11.10,-82,1
1612509843,2021-02-05 08:24,100.00,1004.07,1022.14,150,-11.13,-11.14,-83,1
1612509903,2021-02-05 08:25,100.00,1004.06,1022.13,150,-11.02,-11.03,-82,1
1612509963,2021-02-05 08:26,100.00,1004.08,1022.15,150,-10.98,-10.99,-82,1
1612510023,2021-02-05 08:27,100.00,1004.09,1022.16,150,-10.93,-10.94,-82,1
1612510087,2021-02-05 08:28,100.00,1003.80,1021.87,150,-10.89,-10.90,-82,1
1612510213,2021-02-05 08:30,100.00,1004.11,1022.18,150,-10.82,-10.83,-83,1
1612510402,2021-02-05 08:33,100.00,1004.13,1022.20,150,-10.67,-10.68,-83,1
1612510471,2021-02-05 08:34,100.00,1004.15,1022.22,150,-10.62,-10.63,-83,1
1612510661,2021-02-05 08:37,100.00,1004.22,1022.29,150,-10.47,-10.48,-83,1
1612510919,2021-02-05 08:41,100.00,1003.11,1021.19,150,-10.45,-10.46,-83,1
1612510979,2021-02-05 08:42,100.00,1004.15,1022.22,150,-10.14,-10.15,-84,1
1612511103,2021-02-05 08:45,100.00,1004.11,1022.19,150,-9.96,-9.97,-83,1
1612511168,2021-02-05 08:46,100.00,1004.12,1022.20,150,-9.81,-9.82,-83,1
1612511231,2021-02-05 08:47,100.00,1004.09,1022.16,150,-9.60,-9.61,-83,1
1612511360,2021-02-05 08:49,99.19,1004.12,1022.19,150,-9.14,-9.25,-83,1
1612511420,2021-02-05 08:50,98.53,1004.07,1022.15,150,-8.88,-9.08,-83,1
1612511480,2021-02-05 08:51,96.95,1004.09,1022.17,150,-8.64,-9.05,-83,1
1612511669,2021-02-05 08:54,91.99,1004.05,1022.12,150,-7.92,-9.00,-83,1
1612511730,2021-02-05 08:55,90.22,1004.09,1022.16,150,-7.69,-9.02,-86,1
1612511916,2021-02-05 08:58,88.01,1004.08,1022.15,150,-7.04,-8.70,-86,1
1612511979,2021-02-05 08:59,87.34,1004.09,1022.16,150,-6.85,-8.61,-83,1
1612512042,2021-02-05 09:00,86.62,1004.11,1022.18,150,-6.64,-8.51,-86,1
1612512165,2021-02-05 09:02,83.11,1004.10,1022.17,150,-6.33,-8.73,-85,1
1612512228,2021-02-05 09:03,82.06,1004.15,1022.22,150,-6.17,-8.74,-86,1
1612512288,2021-02-05 09:04,81.26,1004.14,1022.21,150,-6.01,-8.71,-84,1
1612512351,2021-02-05 09:05,81.29,1004.15,1022.22,150,-5.88,-8.57,-85,1
1612512414,2021-02-05 09:06,79.70,1004.15,1022.22,150,-5.77,-8.72,-84,1
1612512474,2021-02-05 09:07,79.58,1004.10,1022.17,150,-5.63,-8.60,-84,1
1612512534,2021-02-05 09:08,78.81,1004.23,1022.30,150,-5.53,-8.63,-84,1
1612512721,2021-02-05 09:12,76.35,1004.30,1022.37,150,-5.20,-8.71,-83,1
1612512781,2021-02-05 09:13,75.41,1004.30,1022.37,150,-5.13,-8.80,-84,1
1612512904,2021-02-05 09:15,72.40,1004.30,1022.37,150,-5.01,-9.21,-83,1
1612512964,2021-02-05 09:16,73.09,1004.28,1022.36,150,-4.86,-8.94,-82,1
1612513091,2021-02-05 09:18,72.07,1004.35,1022.42,150,-4.67,-8.94,-83,1
1612513151,2021-02-05 09:19,71.47,1004.34,1022.41,150,-4.62,-9.00,-84,1
1612513211,2021-02-05 09:20,71.12,1004.36,1022.43,150,-4.56,-9.00,-83,1
1612513271,2021-02-05 09:21,70.37,1004.31,1022.38,150,-4.52,-9.10,-83,1
1612513457,2021-02-05 09:24,69.63,1004.30,1022.38,150,-4.37,-9.09,-83,1
1612513520,2021-02-05 09:25,69.59,1004.32,1022.39,150,-4.34,-9.07,-84,1
1612513583,2021-02-05 09:26,69.24,1004.29,1022.37,150,-4.28,-9.07,-83,1
1612513709,2021-02-05 09:28,68.25,1004.36,1022.43,150,-4.19,-9.17,-83,1
1612513769,2021-02-05 09:29,67.97,1004.34,1022.41,150,-4.12,-9.16,-83,1
1612513835,2021-02-05 09:30,67.60,1004.34,1022.41,150,-4.08,-9.19,-82,1
1612513895,2021-02-05 09:31,67.39,1004.34,1022.41,150,-4.02,-9.17,-82,1
1612513955,2021-02-05 09:32,67.15,1004.34,1022.41,150,-3.98,-9.18,-82,1
1612514018,2021-02-05 09:33,67.35,1004.31,1022.38,150,-3.94,-9.10,-83,1
1612514142,2021-02-05 09:35,66.49,1004.38,1022.45,150,-3.90,-9.23,-82,1
1612514202,2021-02-05 09:36,67.12,1004.30,1022.38,150,-3.81,-9.02,-82,1
1612514262,2021-02-05 09:37,66.59,1004.25,1022.32,150,-3.78,-9.09,-83,1
1612514385,2021-02-05 09:39,66.48,1004.34,1022.42,150,-3.69,-9.03,-83,1
1612514511,2021-02-05 09:41,66.24,1004.38,1022.45,150,-3.67,-9.06,-83,1
1612514571,2021-02-05 09:42,66.27,1004.40,1022.48,150,-3.62,-9.00,-82,1
1612514634,2021-02-05 09:43,66.26,1004.40,1022.47,150,-3.56,-8.95,-82,1
1612514697,2021-02-05 09:44,66.41,1004.40,1022.47,150,-3.54,-8.90,-85,1
1612514757,2021-02-05 09:45,66.07,1004.44,1022.51,150,-3.54,-8.96,-83,1
1612514817,2021-02-05 09:46,66.25,1004.46,1022.53,150,-3.54,-8.93,-83,1
1612514877,2021-02-05 09:47,66.00,1004.47,1022.54,150,-3.54,-8.98,-83,1
1612514937,2021-02-05 09:48,66.22,1004.42,1022.49,150,-3.49,-8.89,-83,1
1612514997,2021-02-05 09:49,66.38,1004.42,1022.50,150,-3.45,-8.82,-83,1
1612515057,2021-02-05 09:50,66.07,1004.43,1022.50,150,-3.42,-8.85,-83,1
1612515120,2021-02-05 09:52,65.46,1004.41,1022.49,150,-3.39,-8.94,-82,1
1612515243,2021-02-05 09:54,65.68,1004.34,1022.42,150,-3.40,-8.91,-83,1
1612515303,2021-02-05 09:55,65.37,1004.43,1022.51,150,-3.33,-8.90,-82,1
1612515427,2021-02-05 09:57,65.88,1004.42,1022.49,150,-3.25,-8.72,-82,1
1612515490,2021-02-05 09:58,65.12,1004.43,1022.50,150,-3.26,-8.88,-83,1
1612515553,2021-02-05 09:59,65.73,1004.44,1022.52,150,-3.19,-8.70,-82,1
1612515616,2021-02-05 10:00,65.20,1004.45,1022.52,150,-3.17,-8.78,-83,1
1612515676,2021-02-05 10:01,64.35,1004.45,1022.52,150,-3.18,-8.96,-82,1
1612515799,2021-02-05 10:03,64.44,1004.46,1022.53,150,-3.18,-8.94,-82,1
1612515863,2021-02-05 10:04,64.82,1004.47,1022.54,150,-3.17,-8.85,-82,1
1612516049,2021-02-05 10:07,65.20,1004.44,1022.51,150,-3.24,-8.85,-82,1
1612516109,2021-02-05 10:08,64.96,1004.44,1022.52,150,-3.26,-8.91,-82,1
1612516172,2021-02-05 10:09,65.95,1004.44,1022.51,150,-3.33,-8.79,-81,1
1612516298,2021-02-05 10:11,66.15,1004.45,1022.52,150,-3.46,-8.87,-81,1
1612516359,2021-02-05 10:12,65.90,1004.42,1022.49,150,-3.50,-8.96,-82,1
1612516419,2021-02-05 10:13,65.68,1004.41,1022.48,150,-3.55,-9.05,-82,1
1612516479,2021-02-05 10:14,67.25,1004.47,1022.54,150,-3.54,-8.74,-82,1
1612516541,2021-02-05 10:15,66.89,1004.46,1022.53,150,-3.61,-8.87,-82,1
1612516601,2021-02-05 10:16,67.66,1004.42,1022.50,150,-3.62,-8.74,-82,1
1612516661,2021-02-05 10:17,67.13,1004.42,1022.50,150,-3.70,-8.91,-81,1
1612516722,2021-02-05 10:18,67.63,1004.50,1022.57,150,-3.76,-8.88,-82,1
1612516908,2021-02-05 10:21,68.50,1004.44,1022.51,150,-3.90,-8.85,-81,1
1612516968,2021-02-05 10:22,68.48,1004.42,1022.50,150,-3.93,-8.88,-82,1
1612517028,2021-02-05 10:23,68.91,1004.47,1022.55,150,-4.04,-8.90,-82,1
1612517088,2021-02-05 10:24,68.85,1004.41,1022.49,150,-4.00,-8.88,-81,1
1612517149,2021-02-05 10:25,68.80,1004.48,1022.55,150,-4.03,-8.92,-82,1
1612517209,2021-02-05 10:26,69.48,1004.50,1022.57,150,-4.01,-8.77,-81,1
1612517269,2021-02-05 10:27,69.54,1004.47,1022.54,150,-4.07,-8.82,-82,1
1612517329,2021-02-05 10:28,69.54,1004.43,1022.50,150,-4.09,-8.84,-82,1
1612517389,2021-02-05 10:29,69.85,1004.49,1022.56,150,-4.12,-8.81,-82,1
1612517449,2021-02-05 10:30,70.84,1004.45,1022.52,150,-4.12,-8.63,-82,1
1612517512,2021-02-05 10:31,70.23,1004.44,1022.52,150,-4.13,-8.75,-82,1
1612517635,2021-02-05 10:33,70.39,1004.43,1022.50,150,-4.24,-8.82,-82,1
1612517758,2021-02-05 10:35,70.96,1004.38,1022.46,150,-4.26,-8.74,-82,1
1612517819,2021-02-05 10:36,71.34,1004.43,1022.50,150,-4.25,-8.66,-81,1
1612517879,2021-02-05 10:37,70.28,1004.47,1022.54,150,-4.28,-8.88,-81,1
1612517939,2021-02-05 10:38,70.54,1004.45,1022.52,150,-4.27,-8.83,-81,1
1612517999,2021-02-05 10:39,70.17,1004.47,1022.55,150,-4.31,-8.93,-80,1
1612518059,2021-02-05 10:40,70.66,1004.43,1022.50,150,-4.34,-8.87,-80,1
1612518119,2021-02-05 10:41,70.94,1004.41,1022.48,150,-4.37,-8.85,-81,1
1612518179,2021-02-05 10:42,70.91,1004.39,1022.46,150,-4.41,-8.90,-81,1
1612518239,2021-02-05 10:43,71.28,1004.39,1022.46,150,-4.42,-8.84,-81,1
1612518308,2021-02-05 10:45,72.00,1004.37,1022.44,150,-4.44,-8.73,-81,1
1612518365,2021-02-05 10:46,72.14,1004.36,1022.43,150,-4.43,-8.69,-81,1
1612518425,2021-02-05 10:47,72.03,1004.33,1022.40,150,-4.49,-8.77,-79,1
1612518486,2021-02-05 10:48,72.17,1004.35,1022.42,150,-4.49,-8.75,-80,1
1612518609,2021-02-05 10:50,72.45,1004.35,1022.43,150,-4.45,-8.66,-81,1
1612518669,2021-02-05 10:51,71.39,1004.32,1022.39,150,-4.54,-8.93,-80,1
1612518792,2021-02-05 10:53,72.31,1004.33,1022.41,150,-4.62,-8.85,-81,1
1612518855,2021-02-05 10:54,72.84,1004.33,1022.41,150,-4.58,-8.72,-81,1
1612518915,2021-02-05 10:55,73.54,1004.31,1022.38,150,-4.57,-8.58,-80,1
1612518975,2021-02-05 10:56,73.66,1004.32,1022.39,150,-4.61,-8.60,-81,1
1612519035,2021-02-05 10:57,73.29,1004.33,1022.41,150,-4.63,-8.69,-81,1
1612519098,2021-02-05 10:58,73.73,1004.34,1022.41,150,-4.64,-8.62,-81,1
1612519161,2021-02-05 10:59,74.29,1004.32,1022.39,150,-4.63,-8.51,-81,1
1612519221,2021-02-05 11:00,74.53,1004.36,1022.43,150,-4.64,-8.48,-83,1
1612519281,2021-02-05 11:01,74.55,1004.40,1022.48,150,-4.84,-8.67,-81,1
1612519341,2021-02-05 11:02,74.56,1004.38,1022.45,150,-4.68,-8.51,-80,1
1612519401,2021-02-05 11:03,75.47,1004.36,1022.43,150,-4.69,-8.37,-81,1
1612519461,2021-02-05 11:04,74.96,1004.32,1022.40,150,-4.70,-8.46,-81,1
1612519522,2021-02-05 11:05,75.21,1004.34,1022.42,150,-4.74,-8.46,-81,1
1612519582,2021-02-05 11:06,76.26,1004.36,1022.43,150,-4.82,-8.36,-82,1
1612519642,2021-02-05 11:07,76.46,1004.30,1022.37,150,-4.76,-8.27,-80,1
1612519704,2021-02-05 11:08,76.03,1004.36,1022.44,150,-4.75,-8.33,-82,1
1612519764,2021-02-05 11:09,76.17,1004.32,1022.39,150,-4.78,-8.34,-80,1
1612519827,2021-02-05 11:10,76.49,1004.35,1022.42,150,-4.78,-8.28,-81,1
1612519890,2021-02-05 11:11,76.56,1004.36,1022.44,150,-4.79,-8.28,-81,1
1612519950,2021-02-05 11:12,76.87,1004.35,1022.43,150,-4.74,-8.18,-81,1
1612520013,2021-02-05 11:13,76.84,1004.33,1022.41,150,-4.77,-8.21,-81,1
1612520074,2021-02-05 11:14,76.96,1004.35,1022.43,150,-4.85,-8.27,-81,1
1612520134,2021-02-05 11:15,77.22,1004.33,1022.40,150,-4.82,-8.20,-81,1
1612520196,2021-02-05 11:16,77.28,1004.34,1022.41,150,-4.79,-8.16,-81,1
1612520256,2021-02-05 11:17,77.13,1004.31,1022.38,150,-4.80,-8.20,-82,1
1612520380,2021-02-05 11:19,77.59,1004.36,1022.44,150,-4.87,-8.19,-81,1
1612520440,2021-02-05 11:20,77.65,1004.34,1022.41,150,-4.84,-8.15,-81,1
1612520500,2021-02-05 11:21,77.94,1004.33,1022.40,150,-4.83,-8.09,-82,1
1612520560,2021-02-05 11:22,78.02,1004.33,1022.40,150,-4.83,-8.08,-83,1
1612520620,2021-02-05 11:23,78.40,1004.32,1022.40,150,-4.83,-8.01,-82,1
1612520680,2021-02-05 11:24,77.68,1004.35,1022.42,150,-4.83,-8.13,-82,1
1612520740,2021-02-05 11:25,78.24,1004.32,1022.39,150,-4.79,-8.00,-82,1
1612520800,2021-02-05 11:26,78.39,1004.31,1022.38,150,-4.83,-8.02,-81,1
1612520860,2021-02-05 11:27,78.71,1004.34,1022.41,150,-4.79,-7.92,-81,1
1612520923,2021-02-05 11:28,78.26,1004.33,1022.41,150,-4.80,-8.01,-82,1
1612520983,2021-02-05 11:29,78.52,1004.34,1022.42,150,-4.82,-7.98,-82,1
1612521044,2021-02-05 11:30,78.85,1004.32,1022.39,150,-4.80,-7.91,-82,1
1612521104,2021-02-05 11:31,78.50,1004.35,1022.42,150,-4.78,-7.95,-82,1
1612521230,2021-02-05 11:33,78.56,1004.33,1022.41,150,-4.74,-7.90,-83,1
1612521416,2021-02-05 11:36,77.91,1004.32,1022.39,150,-4.76,-8.03,-83,1
1612521476,2021-02-05 11:37,78.76,1004.31,1022.38,150,-4.80,-7.92,-81,1
1612521536,2021-02-05 11:38,78.82,1004.32,1022.39,150,-4.73,-7.85,-82,1
1612521597,2021-02-05 11:39,78.49,1004.27,1022.35,150,-4.78,-7.95,-82,1
1612521659,2021-02-05 11:40,79.00,1004.28,1022.35,150,-4.84,-7.93,-82,1
1612521725,2021-02-05 11:42,79.00,1004.26,1022.33,150,-4.79,-7.88,-82,1
1612521788,2021-02-05 11:43,78.82,1004.23,1022.31,150,-4.82,-7.93,-82,1
1612521851,2021-02-05 11:44,79.84,1004.24,1022.32,150,-4.83,-7.78,-83,1
1612521914,2021-02-05 11:45,79.60,1004.23,1022.31,150,-4.81,-7.80,-81,1
1612521980,2021-02-05 11:46,79.07,1004.26,1022.33,150,-4.79,-7.86,-85,1
1612522040,2021-02-05 11:47,78.62,1004.23,1022.30,150,-4.78,-7.93,-82,1
1612522103,2021-02-05 11:48,78.67,1004.23,1022.30,150,-4.76,-7.90,-84,1
1612522229,2021-02-05 11:50,78.42,1004.19,1022.26,150,-4.77,-7.95,-83,1
1612522292,2021-02-05 11:51,78.09,1004.23,1022.30,150,-4.75,-7.99,-83,1
1612522352,2021-02-05 11:52,78.17,1004.19,1022.26,150,-4.77,-7.99,-82,1
1612522478,2021-02-05 11:54,78.76,1004.20,1022.28,150,-4.74,-7.87,-83,1
1612522601,2021-02-05 11:56,78.82,1004.23,1022.30,150,-4.71,-7.83,-82,1
1612522724,2021-02-05 11:58,78.67,1004.22,1022.29,150,-4.72,-7.86,-83,1
1612522784,2021-02-05 11:59,79.32,1004.21,1022.28,150,-4.70,-7.74,-82,1
1612522913,2021-02-05 12:01,78.96,1004.22,1022.29,150,-4.73,-7.82,-84,1
1612522976,2021-02-05 12:02,79.20,1004.24,1022.32,150,-4.70,-7.76,-83,1
1612523099,2021-02-05 12:04,78.19,1004.22,1022.29,150,-4.70,-7.92,-82,1
1612523481,2021-02-05 12:11,78.07,1004.20,1022.27,150,-4.76,-8.00,-83,1
1612523541,2021-02-05 12:12,78.66,1004.20,1022.27,150,-4.77,-7.91,-82,1
1612523731,2021-02-05 12:15,79.14,1004.23,1022.31,150,-4.73,-7.79,-82,1
1612523794,2021-02-05 12:16,79.22,1004.27,1022.34,150,-4.73,-7.78,-82,1
1612523917,2021-02-05 12:18,78.79,1004.22,1022.29,150,-4.73,-7.85,-82,1
1612524043,2021-02-05 12:20,78.48,1004.20,1022.28,150,-4.71,-7.88,-82,1
1612524170,2021-02-05 12:22,79.21,1004.21,1022.28,150,-4.75,-7.80,-83,1
1612524359,2021-02-05 12:25,80.03,1004.19,1022.26,150,-4.72,-7.64,-82,1
1612524422,2021-02-05 12:27,79.83,1004.19,1022.26,150,-4.73,-7.68,-84,1
1612524482,2021-02-05 12:28,79.76,1004.20,1022.27,150,-4.73,-7.69,-83,1
1612524542,2021-02-05 12:29,79.32,1004.20,1022.28,150,-4.98,-8.01,-84,1
1612524665,2021-02-05 12:31,79.49,1004.18,1022.25,150,-4.66,-7.67,-82,1
1612524789,2021-02-05 12:33,79.15,1004.18,1022.25,150,-4.62,-7.69,-83,1
1612524849,2021-02-05 12:34,78.84,1004.13,1022.20,150,-4.62,-7.74,-82,1
1612524909,2021-02-05 12:35,78.58,1004.15,1022.23,150,-4.62,-7.78,-83,1
1612525098,2021-02-05 12:38,79.12,1004.10,1022.17,150,-4.54,-7.61,-83,1
1612525221,2021-02-05 12:40,78.49,1004.09,1022.16,150,-4.55,-7.73,-82,1
1612525284,2021-02-05 12:41,78.61,1004.09,1022.16,150,-4.54,-7.70,-83,1
1612525411,2021-02-05 12:43,78.75,1004.06,1022.13,150,-4.55,-7.68,-83,1
1612525597,2021-02-05 12:46,78.78,1004.03,1022.10,150,-4.53,-7.66,-82,1
1612525657,2021-02-05 12:47,78.96,1004.01,1022.09,150,-4.51,-7.61,-83,1
1612525844,2021-02-05 12:50,79.03,1004.04,1022.11,150,-4.49,-7.58,-83,1
1612525904,2021-02-05 12:51,78.84,1004.05,1022.12,150,-4.47,-7.59,-83,1
1612525964,2021-02-05 12:52,78.46,1003.80,1021.87,150,-4.47,-7.65,-83,1
1612526087,2021-02-05 12:54,77.79,1004.09,1022.16,150,-4.43,-7.72,-83,1
1612526216,2021-02-05 12:56,77.68,1004.04,1022.11,150,-4.37,-7.69,-83,1
1612526340,2021-02-05 12:59,78.09,1004.04,1022.12,150,-4.36,-7.61,-83,1
1612526463,2021-02-05 13:01,77.33,1004.07,1022.14,150,-4.26,-7.64,-83,1
1612526526,2021-02-05 13:02,77.63,1004.08,1022.16,150,-4.26,-7.59,-82,1
1612526776,2021-02-05 13:06,77.20,1003.88,1021.95,150,-4.12,-7.52,-82,1
1612526839,2021-02-05 13:07,76.89,1004.06,1022.13,150,-4.07,-7.53,-83,1
1612527094,2021-02-05 13:11,77.12,1003.95,1022.03,150,-3.99,-7.41,-85,1
1612527347,2021-02-05 13:15,75.93,1004.05,1022.12,150,-4.87,-8.46,-82,1
1612528428,2021-02-05 13:33,75.52,1003.66,1021.73,150,-4.17,-7.85,-85,1
1612528551,2021-02-05 13:35,75.33,1003.60,1021.67,150,-4.25,-7.96,-83,1
1612528614,2021-02-05 13:36,74.69,1003.61,1021.68,150,-4.30,-8.12,-85,1
1612528866,2021-02-05 13:41,74.41,1003.57,1021.64,150,-4.29,-8.16,-86,1
1612528993,2021-02-05 13:43,74.91,1003.59,1021.67,150,-4.31,-8.09,-85,1
1612532407,2021-02-05 14:40,82.05,1003.08,1021.15,150,-4.53,-7.13,-82,1
1612532597,2021-02-05 14:43,82.55,1003.48,1021.55,150,-4.58,-7.10,-84,1
1612532657,2021-02-05 14:44,82.67,1003.65,1021.72,150,-4.59,-7.09,-83,1
1612532717,2021-02-05 14:45,82.42,1003.65,1021.72,150,-4.62,-7.16,-83,1
1612532786,2021-02-05 14:46,82.41,1003.68,1021.75,150,-4.63,-7.17,-84,1
1612532843,2021-02-05 14:47,82.35,1003.70,1021.77,150,-4.67,-7.22,-84,1
1612532903,2021-02-05 14:48,82.51,1003.69,1021.77,150,-4.67,-7.20,-84,1
1612532966,2021-02-05 14:49,82.51,1003.72,1021.79,150,-4.68,-7.21,-83,1
1612533026,2021-02-05 14:50,82.43,1003.74,1021.82,150,-4.74,-7.28,-83,1
1612533089,2021-02-05 14:51,82.67,1003.72,1021.79,150,-4.80,-7.30,-85,1
1612533468,2021-02-05 14:57,83.49,1003.69,1021.76,150,-4.85,-7.22,-84,1
1612533528,2021-02-05 14:58,83.62,1003.72,1021.79,150,-4.88,-7.23,-86,1
1612533588,2021-02-05 14:59,83.73,1003.75,1021.82,150,-4.89,-7.22,-84,1
1612533778,2021-02-05 15:02,84.83,1003.73,1021.80,150,-4.91,-7.07,-84,1
1612534030,2021-02-05 15:07,85.25,1003.70,1021.77,150,-4.94,-7.04,-84,1
1612534156,2021-02-05 15:09,85.36,1003.63,1021.70,150,-4.96,-7.04,-83,1
1612534216,2021-02-05 15:10,85.18,1003.66,1021.73,150,-4.98,-7.09,-83,1
1612534342,2021-02-05 15:12,85.59,1003.68,1021.76,150,-5.04,-7.08,-84,1
1612534402,2021-02-05 15:13,85.70,1003.64,1021.71,150,-5.07,-7.10,-84,1
1612534465,2021-02-05 15:14,85.61,1003.65,1021.72,150,-5.09,-7.13,-83,1
1612534525,2021-02-05 15:15,85.56,1003.67,1021.74,150,-5.12,-7.17,-83,1
1612534649,2021-02-05 15:17,85.51,1003.69,1021.76,150,-5.17,-7.22,-83,1
1612534718,2021-02-05 15:18,85.59,1003.69,1021.76,150,-5.20,-7.24,-83,1
1612534772,2021-02-05 15:19,85.57,1003.69,1021.77,150,-5.22,-7.26,-83,1
1612534832,2021-02-05 15:20,85.72,1003.72,1021.79,150,-5.26,-7.28,-83,1
1612535022,2021-02-05 15:23,85.82,1002.75,1020.83,150,-5.34,-7.35,-83,1
1612535091,2021-02-05 15:24,86.07,1003.73,1021.80,150,-5.38,-7.35,-83,1
1612535208,2021-02-05 15:26,86.64,1003.72,1021.79,150,-5.46,-7.34,-83,1
1612535395,2021-02-05 15:29,86.55,1003.69,1021.76,150,-5.54,-7.43,-83,1
1612535455,2021-02-05 15:30,86.85,1003.68,1021.75,150,-5.56,-7.41,-84,1
1612535515,2021-02-05 15:31,86.80,1003.67,1021.74,150,-5.58,-7.43,-83,1
1612535578,2021-02-05 15:32,87.12,1003.65,1021.72,150,-5.63,-7.44,-83,1
1612535638,2021-02-05 15:33,87.01,1003.64,1021.72,150,-5.65,-7.47,-84,1
1612535699,2021-02-05 15:34,87.77,1003.72,1021.79,150,-5.70,-7.41,-84,1
1612535759,2021-02-05 15:35,87.74,1003.72,1021.80,150,-5.71,-7.42,-83,1
1612535819,2021-02-05 15:36,87.54,1003.73,1021.80,150,-5.73,-7.47,-83,1
1612535882,2021-02-05 15:38,88.12,1003.72,1021.79,150,-5.77,-7.43,-83,1
1612535942,2021-02-05 15:39,88.15,1003.73,1021.80,150,-5.80,-7.45,-83,1
1612536005,2021-02-05 15:40,88.17,1003.70,1021.77,150,-5.83,-7.48,-85,1
1612536068,2021-02-05 15:41,88.41,1003.70,1021.77,150,-5.86,-7.47,-83,1
1612536128,2021-02-05 15:42,88.69,1003.69,1021.77,150,-5.90,-7.47,-84,1
1612536188,2021-02-05 15:43,88.60,1003.71,1021.78,150,-5.92,-7.50,-84,1
1612536311,2021-02-05 15:45,88.96,1003.71,1021.79,150,-5.99,-7.52,-83,1
1612536371,2021-02-05 15:46,88.92,1003.69,1021.77,150,-6.02,-7.56,-84,1
1612536434,2021-02-05 15:47,89.48,1003.68,1021.75,150,-6.06,-7.52,-84,1
1612536497,2021-02-05 15:48,89.53,1003.65,1021.72,150,-6.15,-7.60,-84,1
1612536557,2021-02-05 15:49,89.74,1003.65,1021.72,150,-6.14,-7.56,-84,1
1612536620,2021-02-05 15:50,89.71,1003.63,1021.70,150,-6.19,-7.61,-84,1
1612536680,2021-02-05 15:51,90.02,1003.66,1021.73,150,-6.23,-7.61,-84,1
1612536740,2021-02-05 15:52,89.87,1003.69,1021.76,150,-6.27,-7.67,-85,1
1612536800,2021-02-05 15:53,89.95,1003.68,1021.76,150,-6.30,-7.68,-84,1
1612536863,2021-02-05 15:54,89.95,1003.73,1021.80,150,-6.35,-7.73,-84,1
1612536923,2021-02-05 15:55,89.61,1003.72,1021.79,150,-6.39,-7.82,-84,1
1612537047,2021-02-05 15:57,90.21,1003.67,1021.74,150,-6.46,-7.80,-83,1
1612537107,2021-02-05 15:58,90.49,1003.68,1021.75,150,-6.51,-7.82,-84,1
1612537170,2021-02-05 15:59,90.72,1003.64,1021.71,150,-6.55,-7.82,-82,1
1612537359,2021-02-05 16:02,91.00,1003.62,1021.70,150,-6.69,-7.92,-84,1
1612537422,2021-02-05 16:03,90.99,1003.61,1021.68,150,-6.73,-7.96,-84,1
1612537546,2021-02-05 16:05,91.46,1003.52,1021.60,150,-6.82,-7.98,-84,1
1612537669,2021-02-05 16:07,91.75,1003.57,1021.65,150,-6.91,-8.03,-84,1
1612537729,2021-02-05 16:08,91.60,1003.57,1021.64,150,-6.95,-8.09,-83,1
1612537852,2021-02-05 16:10,92.22,1003.53,1021.60,150,-7.04,-8.10,-84,1
1612537976,2021-02-05 16:12,92.38,1003.54,1021.61,150,-7.12,-8.15,-84,1
1612538039,2021-02-05 16:13,92.56,1003.50,1021.58,150,-7.16,-8.17,-84,1
1612538099,2021-02-05 16:14,92.73,1003.53,1021.60,150,-7.22,-8.20,-84,1
1612538159,2021-02-05 16:15,92.76,1003.41,1021.48,150,-7.25,-8.23,-84,1
1612538345,2021-02-05 16:19,92.86,1003.56,1021.64,150,-7.39,-8.35,-84,1
1612538408,2021-02-05 16:20,92.83,1003.56,1021.63,150,-7.43,-8.40,-84,1
1612538471,2021-02-05 16:21,93.52,1003.55,1021.62,150,-7.48,-8.35,-84,1
1612538597,2021-02-05 16:23,94.20,1003.56,1021.64,150,-7.57,-8.35,-84,1
1612538784,2021-02-05 16:26,95.05,1003.54,1021.61,150,-7.69,-8.35,-84,1
1612538910,2021-02-05 16:28,95.35,1003.51,1021.59,150,-7.78,-8.40,-86,1
1612538970,2021-02-05 16:29,95.14,1003.51,1021.58,150,-7.82,-8.47,-84,1
1612539157,2021-02-05 16:32,95.71,1003.57,1021.65,150,-7.95,-8.52,-85,1
1612539235,2021-02-05 16:33,95.89,1003.60,1021.67,150,-8.09,-8.64,-85,1
1612539455,2021-02-05 16:37,96.36,1003.52,1021.60,150,-8.13,-8.62,-84,1
1612539473,2021-02-05 16:37,96.34,1003.56,1021.63,150,-8.16,-8.65,-84,1
1612539533,2021-02-05 16:38,96.52,1003.54,1021.62,150,-8.21,-8.67,-84,1
1612539593,2021-02-05 16:39,96.83,1003.58,1021.65,150,-8.24,-8.66,-84,1
1612539653,2021-02-05 16:40,96.72,1003.55,1021.62,150,-8.28,-8.72,-84,1
1612539776,2021-02-05 16:42,97.28,1003.58,1021.66,150,-8.35,-8.71,-84,1
1612539899,2021-02-05 16:44,97.26,1003.64,1021.71,150,-8.43,-8.80,-84,1
1612540028,2021-02-05 16:47,97.23,1003.70,1021.77,150,-8.50,-8.87,-84,1
1612540088,2021-02-05 16:48,97.18,1003.56,1021.63,150,-8.54,-8.92,-85,1
1612540214,2021-02-05 16:50,97.49,1003.68,1021.75,150,-8.62,-8.96,-84,1
1612540469,2021-02-05 16:54,97.38,1003.69,1021.76,150,-8.79,-9.14,-84,1
1612540593,2021-02-05 16:56,97.04,1003.67,1021.74,150,-8.87,-9.26,-84,1
1612540782,2021-02-05 16:59,97.25,1003.66,1021.73,150,-8.99,-9.36,-84,1
1612540842,2021-02-05 17:00,97.50,1003.66,1021.74,150,-9.06,-9.39,-84,1
1612541094,2021-02-05 17:04,97.29,1003.71,1021.78,150,-9.18,-9.54,-84,1
1612541154,2021-02-05 17:05,97.37,1003.74,1021.81,150,-9.22,-9.57,-84,1
1612541214,2021-02-05 17:06,97.41,1003.72,1021.79,150,-9.26,-9.60,-84,1
1612541337,2021-02-05 17:08,97.81,1003.73,1021.80,150,-9.34,-9.63,-84,1
1612541461,2021-02-05 17:11,97.96,1003.71,1021.78,150,-9.40,-9.67,-84,1
1612541521,2021-02-05 17:12,98.08,1003.65,1021.72,150,-9.44,-9.70,-84,1
1612541710,2021-02-05 17:15,98.59,1003.65,1021.72,150,-9.55,-9.74,-84,1
1612541773,2021-02-05 17:16,98.38,1003.66,1021.73,150,-9.59,-9.81,-84,1
1612541833,2021-02-05 17:17,98.34,1003.64,1021.71,150,-9.63,-9.85,-84,1
1612541899,2021-02-05 17:18,98.72,1003.68,1021.75,150,-9.67,-9.84,-84,1
1612542088,2021-02-05 17:21,99.16,1001.56,1019.64,150,-9.77,-9.89,-85,1
1612542148,2021-02-05 17:22,99.45,1003.59,1021.66,150,-9.80,-9.88,-85,1
1612542335,2021-02-05 17:25,100.00,1003.59,1021.66,150,-9.89,-9.90,-84,1
1612542395,2021-02-05 17:26,100.00,1003.58,1021.65,150,-9.92,-9.93,-85,1
1612542455,2021-02-05 17:27,100.00,1003.34,1021.41,150,-9.94,-9.95,-85,1
1612542518,2021-02-05 17:28,100.00,1003.57,1021.64,150,-9.97,-9.98,-84,1
1612542578,2021-02-05 17:29,100.00,1003.58,1021.65,150,-9.99,-10.00,-85,1
1612542638,2021-02-05 17:30,100.00,1003.64,1021.71,150,-10.01,-10.02,-85,1
1612542698,2021-02-05 17:31,100.00,1003.63,1021.70,150,-10.03,-10.04,-84,1
1612542822,2021-02-05 17:33,100.00,1003.61,1021.68,150,-10.06,-10.07,-84,1
1612542882,2021-02-05 17:34,100.00,1003.61,1021.68,150,-10.08,-10.09,-85,1
1612543005,2021-02-05 17:36,100.00,1003.63,1021.70,150,-10.11,-10.12,-84,1
1612543066,2021-02-05 17:37,100.00,1003.67,1021.74,150,-10.14,-10.15,-84,1
1612543126,2021-02-05 17:38,100.00,1003.66,1021.73,150,-10.14,-10.15,-84,1
1612543382,2021-02-05 17:43,100.00,1003.69,1021.76,150,-10.19,-10.20,-84,1
1612543506,2021-02-05 17:45,100.00,1003.70,1021.77,150,-10.24,-10.25,-83,1
1612543566,2021-02-05 17:46,100.00,1003.66,1021.74,150,-10.26,-10.27,-83,1
1612543626,2021-02-05 17:47,100.00,1003.66,1021.74,150,-10.28,-10.29,-84,1
1612543686,2021-02-05 17:48,100.00,1003.64,1021.71,150,-10.31,-10.32,-83,1
1612543746,2021-02-05 17:49,100.00,1003.66,1021.73,150,-10.34,-10.35,-84,1
1612543935,2021-02-05 17:52,100.00,1003.61,1021.69,150,-10.43,-10.44,-84,1
1612544059,2021-02-05 17:54,100.00,1003.60,1021.67,150,-10.49,-10.50,-83,1
1612544291,2021-02-05 17:58,100.00,1003.64,1021.71,150,-10.57,-10.58,-84,1
1612544312,2021-02-05 17:58,100.00,1003.61,1021.68,150,-10.60,-10.61,-84,1
1612544498,2021-02-05 18:01,100.00,1003.56,1021.63,150,-10.67,-10.68,-83,1
1612544751,2021-02-05 18:05,100.00,1003.57,1021.64,150,-10.76,-10.77,-84,1
1612544937,2021-02-05 18:08,100.00,1003.50,1021.58,150,-10.77,-10.78,-84,1
1612545254,2021-02-05 18:14,100.00,1003.44,1021.52,150,-10.85,-10.86,-83,1
1612545314,2021-02-05 18:15,100.00,1003.45,1021.53,150,-10.85,-10.86,-83,1
1612545374,2021-02-05 18:16,100.00,1003.44,1021.51,150,-10.86,-10.87,-83,1
1612545434,2021-02-05 18:17,100.00,1003.40,1021.48,150,-10.89,-10.90,-83,1
1612545494,2021-02-05 18:18,100.00,1003.41,1021.49,150,-10.90,-10.91,-83,1
1612545816,2021-02-05 18:23,100.00,1003.40,1021.48,150,-11.01,-11.02,-83,1
1612545876,2021-02-05 18:24,100.00,1003.42,1021.49,150,-11.04,-11.05,-83,1
1612546261,2021-02-05 18:31,100.00,1003.40,1021.47,150,-11.10,-11.11,-84,1
1612546316,2021-02-05 18:31,100.00,1003.42,1021.50,150,-11.11,-11.12,-83,1
1612546508,2021-02-05 18:35,100.00,1003.44,1021.51,150,-11.16,-11.17,-83,1
1612547011,2021-02-05 18:43,100.00,1003.42,1021.49,150,-11.31,-11.32,-84,1
1612547328,2021-02-05 18:48,100.00,1003.67,1021.74,150,-12.70,-12.71,-81,1
1612547578,2021-02-05 18:52,100.00,1003.47,1021.54,150,-11.48,-11.49,-84,1
1612547704,2021-02-05 18:55,100.00,1003.49,1021.56,150,-11.51,-11.52,-84,1
1612547764,2021-02-05 18:56,100.00,1003.49,1021.56,150,-11.52,-11.53,-83,1
1612547824,2021-02-05 18:57,100.00,1003.51,1021.58,150,-11.54,-11.55,-83,1
1612548137,2021-02-05 19:02,100.00,1003.60,1021.67,150,-12.24,-12.25,-84,1
1612548327,2021-02-05 19:05,100.00,1003.51,1021.59,150,-11.66,-11.67,-84,1
1612548514,2021-02-05 19:08,100.00,1003.57,1021.65,150,-11.70,-11.71,-83,1
1612548595,2021-02-05 19:09,100.00,1003.63,1021.70,150,-11.73,-11.74,-84,1
1612548703,2021-02-05 19:11,100.00,1003.61,1021.68,150,-11.77,-11.78,-83,1
1612549068,2021-02-05 19:17,100.00,1003.62,1021.69,150,-11.87,-11.88,-83,1
1612549199,2021-02-05 19:19,100.00,1003.63,1021.70,150,-11.92,-11.93,-83,1
1612549454,2021-02-05 19:24,99.75,1003.63,1021.70,150,-12.01,-12.05,-83,1
1612550719,2021-02-05 19:45,99.83,1003.58,1021.65,150,-12.39,-12.42,-82,1
1612550974,2021-02-05 19:49,99.77,1003.66,1021.73,150,-12.44,-12.48,-83,1
1612551417,2021-02-05 19:56,99.37,1003.62,1021.69,150,-12.53,-12.62,-83,1
1612551732,2021-02-05 20:02,99.31,1003.57,1021.64,150,-12.58,-12.68,-83,1
1612551801,2021-02-05 20:03,99.42,1003.59,1021.66,150,-12.59,-12.67,-84,1
1612553075,2021-02-05 20:24,98.60,1003.66,1021.73,150,-12.90,-13.09,-83,1
1612553242,2021-02-05 20:27,98.30,1003.64,1021.72,150,-12.93,-13.15,-83,1
1612553532,2021-02-05 20:32,97.75,1003.68,1021.75,150,-13.03,-13.32,-84,1
1612553847,2021-02-05 20:37,97.23,1003.59,1021.67,150,-13.14,-13.50,-84,1
1612554097,2021-02-05 20:41,96.11,1003.69,1021.76,150,-13.24,-13.74,-84,1
1612557682,2021-02-05 21:41,92.77,1003.55,1021.62,150,-14.60,-15.52,-85,1
1612562260,2021-02-05 22:57,90.91,1003.78,1021.85,150,-15.60,-16.75,-85,1
1612562320,2021-02-05 22:58,90.89,1003.77,1021.84,150,-15.61,-16.77,-85,1
1612562510,2021-02-05 23:01,91.00,1003.73,1021.80,150,-15.66,-16.80,-85,1
1612562714,2021-02-05 23:05,91.58,1003.74,1021.82,150,-15.68,-16.75,-86,1
1612562765,2021-02-05 23:06,91.92,1003.84,1021.92,150,-16.46,-17.47,-84,1
1612562825,2021-02-05 23:07,92.11,1003.74,1021.81,150,-15.70,-16.70,-85,1
1612563029,2021-02-05 23:10,92.45,1003.69,1021.76,150,-15.70,-16.65,-84,1
1612563269,2021-02-05 23:14,92.04,1003.72,1021.79,150,-15.74,-16.75,-85,1
1612563332,2021-02-05 23:15,91.94,1003.74,1021.81,150,-15.74,-16.76,-85,1
1612563395,2021-02-05 23:16,91.99,1003.76,1021.83,150,-15.75,-16.76,-85,1
1612563843,2021-02-05 23:24,91.28,1003.72,1021.79,150,-15.85,-16.95,-85,1
1612563903,2021-02-05 23:25,91.29,1003.73,1021.80,150,-15.86,-16.96,-84,1
1612563963,2021-02-05 23:26,91.24,1003.76,1021.83,150,-15.87,-16.98,-86,1
1612564280,2021-02-05 23:31,92.12,1003.72,1021.79,150,-15.90,-16.89,-85,1
1612564342,2021-02-05 23:32,92.40,1003.66,1021.73,150,-15.90,-16.86,-84,1
1612564408,2021-02-05 23:33,92.74,1003.61,1021.68,150,-15.90,-16.81,-85,1
1612564535,2021-02-05 23:35,93.36,1003.59,1021.66,150,-15.88,-16.71,-85,1
1612564661,2021-02-05 23:37,93.63,1003.56,1021.64,150,-15.86,-16.66,-85,1
1612564973,2021-02-05 23:42,95.57,1003.65,1021.72,150,-15.72,-16.28,-84,1
1612565097,2021-02-05 23:44,96.55,1003.63,1021.70,150,-15.66,-16.09,-84,1
1612565157,2021-02-05 23:45,96.91,1003.61,1021.68,150,-15.63,-16.02,-84,1
1612565283,2021-02-05 23:48,97.04,1003.63,1021.70,150,-15.60,-15.97,-85,1
1612565343,2021-02-05 23:49,96.83,1003.59,1021.66,150,-15.59,-15.99,-86,1
1612565535,2021-02-05 23:52,96.21,1003.59,1021.66,150,-15.53,-16.01,-86,1
1612565658,2021-02-05 23:54,96.51,1003.59,1021.66,150,-15.49,-15.93,-86,1
1612565721,2021-02-05 23:55,96.53,1003.61,1021.68,150,-15.46,-15.90,-86,1
1612565781,2021-02-05 23:56,96.51,1003.60,1021.67,150,-15.44,-15.88,-86,1
1612565910,2021-02-05 23:58,96.76,1003.59,1021.66,150,-15.41,-15.82,-85,1
1612565973,2021-02-05 23:59,97.16,1003.57,1021.64,150,-15.38,-15.74,-85,1