1612566033,2021-02-06 00:00,98.08,1003.55,1021.63,150,-15.33,-15.58,-86,1
1612566159,2021-02-06 00:02,99.66,1003.51,1021.58,150,-15.28,-15.33,-87,1
1612566219,2021-02-06 00:03,99.88,1003.50,1021.57,150,-15.25,-15.28,-85,1
1612566342,2021-02-06 00:05,100.00,1003.52,1021.59,150,-15.20,-15.21,-86,1
1612566408,2021-02-06 00:06,100.00,1003.53,1021.61,150,-15.19,-15.20,-86,1
1612566534,2021-02-06 00:08,100.00,1003.48,1021.56,150,-15.15,-15.16,-85,1
1612566855,2021-02-06 00:14,100.00,1003.47,1021.54,150,-15.05,-15.06,-86,1
1612567168,2021-02-06 00:19,100.00,1003.39,1021.47,150,-14.88,-14.89,-84,1
1612567250,2021-02-06 00:20,100.00,1003.39,1021.46,150,-14.85,-14.86,-85,1
1612567292,2021-02-06 00:21,100.00,1003.38,1021.45,150,-14.81,-14.82,-85,1
1612567355,2021-02-06 00:22,100.00,1003.38,1021.45,150,-14.77,-14.78,-84,1
1612567415,2021-02-06 00:23,100.00,1003.36,1021.43,150,-14.73,-14.74,-85,1
1612567475,2021-02-06 00:24,100.00,1003.34,1021.41,150,-14.70,-14.71,-85,1
1612567604,2021-02-06 00:26,100.00,1003.36,1021.43,150,-14.60,-14.61,-85,1
1612567664,2021-02-06 00:27,100.00,1003.36,1021.43,150,-14.55,-14.56,-86,1
1612567724,2021-02-06 00:28,100.00,1003.35,1021.42,150,-14.51,-14.52,-85,1
1612567784,2021-02-06 00:29,100.00,1003.23,1021.30,150,-14.47,-14.48,-86,1
1612567847,2021-02-06 00:30,100.00,1003.25,1021.32,150,-14.43,-14.44,-85,1
1612568160,2021-02-06 00:36,100.00,1003.24,1021.31,150,-14.28,-14.29,-85,1
1612568220,2021-02-06 00:37,100.00,1003.25,1021.32,150,-14.25,-14.26,-85,1
1612568280,2021-02-06 00:38,100.00,1003.24,1021.31,150,-14.23,-14.24,-85,1
1612568340,2021-02-06 00:39,100.00,1003.22,1021.29,150,-14.21,-14.22,-85,1
1612568400,2021-02-06 00:40,100.00,1003.21,1021.28,150,-14.19,-14.20,-85,1
1612568463,2021-02-06 00:41,100.00,1003.22,1021.29,150,-14.17,-14.18,-84,1
1612568523,2021-02-06 00:42,100.00,1003.25,1021.33,150,-14.16,-14.17,-84,1
1612568583,2021-02-06 00:43,100.00,1003.29,1021.36,150,-14.16,-14.17,-85,1
1612568646,2021-02-06 00:44,100.00,1003.30,1021.37,150,-14.15,-14.16,-85,1
1612568770,2021-02-06 00:46,100.00,1003.30,1021.38,150,-14.13,-14.14,-85,1
1612568833,2021-02-06 00:47,100.00,1003.32,1021.39,150,-14.13,-14.14,-86,1
1612568895,2021-02-06 00:48,100.00,1003.29,1021.36,150,-14.12,-14.13,-85,1
1612568958,2021-02-06 00:49,100.00,1003.28,1021.35,150,-14.13,-14.14,-85,1
1612569021,2021-02-06 00:50,100.00,1003.28,1021.35,150,-14.13,-14.14,-85,1
1612569084,2021-02-06 00:51,100.00,1003.28,1021.35,150,-14.14,-14.15,-85,1
1612569147,2021-02-06 00:52,100.00,1003.27,1021.35,150,-14.14,-14.15,-84,1
1612569333,2021-02-06 00:55,99.67,1003.30,1021.37,150,-14.15,-14.20,-85,1
1612569394,2021-02-06 00:56,99.37,1003.32,1021.39,150,-14.15,-14.24,-85,1
1612569517,2021-02-06 00:58,98.69,1003.34,1021.42,150,-14.17,-14.34,-85,1
1612569577,2021-02-06 00:59,98.24,1003.34,1021.41,150,-14.18,-14.41,-85,1
1612569637,2021-02-06 01:00,97.85,1003.31,1021.38,150,-14.20,-14.48,-85,1
1612569700,2021-02-06 01:01,98.04,1003.35,1021.43,150,-14.22,-14.47,-86,1
1612569760,2021-02-06 01:02,97.88,1003.35,1021.42,150,-14.22,-14.49,-85,1
1612569841,2021-02-06 01:04,97.99,1003.33,1021.41,150,-14.23,-14.49,-85,1
1612569883,2021-02-06 01:04,98.15,1003.37,1021.44,150,-14.23,-14.47,-85,1
1612569943,2021-02-06 01:05,98.41,1003.36,1021.43,150,-14.24,-14.45,-86,1
1612570003,2021-02-06 01:06,98.40,1003.27,1021.34,150,-14.24,-14.45,-86,1
1612570066,2021-02-06 01:07,97.91,1003.26,1021.34,150,-14.25,-14.52,-85,1
1612570129,2021-02-06 01:08,98.24,1003.25,1021.33,150,-14.25,-14.48,-85,1
1612570192,2021-02-06 01:09,98.37,1003.31,1021.39,150,-14.26,-14.47,-86,1
1612570252,2021-02-06 01:10,98.29,1003.38,1021.45,150,-14.26,-14.48,-86,1
1612570315,2021-02-06 01:11,98.35,1003.34,1021.42,150,-14.30,-14.51,-86,1
1612570377,2021-02-06 01:12,97.95,1003.32,1021.39,150,-14.28,-14.54,-86,1
1612570501,2021-02-06 01:15,97.97,1003.25,1021.33,150,-14.28,-14.54,-85,1
1612570561,2021-02-06 01:16,97.85,1003.38,1021.46,150,-14.29,-14.57,-85,1
1612570621,2021-02-06 01:17,97.63,1003.42,1021.49,150,-14.31,-14.61,-86,1
1612570684,2021-02-06 01:18,97.45,1003.43,1021.50,150,-14.42,-14.75,-85,1
1612570744,2021-02-06 01:19,97.27,1003.38,1021.45,150,-14.34,-14.69,-86,1
1612570807,2021-02-06 01:20,97.13,1003.34,1021.41,150,-14.35,-14.72,-86,1
1612570867,2021-02-06 01:21,96.89,1003.33,1021.40,150,-14.37,-14.77,-86,1
1612570929,2021-02-06 01:22,96.77,1003.26,1021.33,150,-14.39,-14.80,-85,1
1612570989,2021-02-06 01:23,96.84,1003.22,1021.30,150,-14.39,-14.79,-86,1
1612571049,2021-02-06 01:24,96.80,1003.26,1021.33,150,-14.41,-14.82,-86,1
1612571109,2021-02-06 01:25,96.88,1003.28,1021.35,150,-14.42,-14.82,-85,1
1612571170,2021-02-06 01:26,96.73,1003.27,1021.34,150,-14.43,-14.85,-86,1
1612571230,2021-02-06 01:27,95.91,1003.32,1021.39,150,-14.45,-14.97,-85,1
1612571290,2021-02-06 01:28,96.17,1003.32,1021.40,150,-14.46,-14.95,-86,1
1612571352,2021-02-06 01:29,96.00,1003.32,1021.40,150,-14.47,-14.98,-86,1
1612571416,2021-02-06 01:30,96.32,1003.36,1021.43,150,-14.48,-14.95,-86,1
1612571478,2021-02-06 01:31,96.20,1003.35,1021.42,150,-14.48,-14.96,-85,1
1612571541,2021-02-06 01:32,96.44,1003.38,1021.45,150,-14.49,-14.94,-85,1
1612571728,2021-02-06 01:35,96.81,1003.39,1021.46,150,-14.52,-14.93,-86,1
1612571791,2021-02-06 01:36,96.65,1003.41,1021.48,150,-14.52,-14.95,-86,1
1612571851,2021-02-06 01:37,96.75,1003.38,1021.46,150,-14.54,-14.95,-84,1
1612571911,2021-02-06 01:38,96.65,1003.38,1021.45,150,-14.55,-14.98,-85,1
1612571971,2021-02-06 01:39,96.57,1003.37,1021.44,150,-14.56,-15.00,-86,1
1612572034,2021-02-06 01:40,96.57,1003.32,1021.39,150,-14.57,-15.01,-85,1
1612572094,2021-02-06 01:41,96.71,1003.32,1021.40,150,-14.58,-15.00,-85,1
1612572154,2021-02-06 01:42,96.74,1003.33,1021.41,150,-14.59,-15.00,-85,1
1612572277,2021-02-06 01:44,96.43,1003.26,1021.33,150,-14.61,-15.06,-86,1
1612572337,2021-02-06 01:45,96.43,1003.25,1021.32,150,-14.62,-15.07,-86,1
1612572400,2021-02-06 01:46,96.35,1003.23,1021.30,150,-14.64,-15.10,-86,1
1612572460,2021-02-06 01:47,96.25,1003.21,1021.29,150,-14.65,-15.13,-85,1
1612572583,2021-02-06 01:49,95.82,1003.28,1021.35,150,-14.67,-15.20,-85,1
1612572647,2021-02-06 01:50,95.93,1003.28,1021.35,150,-14.68,-15.20,-86,1
1612572707,2021-02-06 01:51,95.86,1003.26,1021.33,150,-14.69,-15.21,-85,1
1612572767,2021-02-06 01:52,95.98,1003.23,1021.30,150,-14.69,-15.20,-85,1
1612572827,2021-02-06 01:53,95.79,1003.25,1021.32,150,-14.71,-15.24,-85,1
1612572887,2021-02-06 01:54,95.81,1003.26,1021.33,150,-14.71,-15.24,-85,1
1612572947,2021-02-06 01:55,95.68,1003.30,1021.38,150,-14.72,-15.27,-85,1
1612573008,2021-02-06 01:56,95.72,1003.29,1021.37,150,-14.72,-15.26,-85,1
1612573068,2021-02-06 01:57,95.81,1003.28,1021.35,150,-14.72,-15.25,-85,1
1612573128,2021-02-06 01:58,96.00,1003.24,1021.31,150,-14.72,-15.23,-85,1
1612573188,2021-02-06 01:59,96.12,1003.22,1021.29,150,-14.72,-15.21,-85,1
1612573248,2021-02-06 02:00,96.21,1003.22,1021.29,150,-14.72,-15.20,-85,1
1612573311,2021-02-06 02:01,96.11,1003.21,1021.28,150,-14.71,-15.20,-85,1
1612573371,2021-02-06 02:02,96.09,1003.18,1021.25,150,-14.71,-15.21,-85,1
1612573434,2021-02-06 02:03,95.92,1003.19,1021.26,150,-14.72,-15.24,-84,1
1612573557,2021-02-06 02:05,95.57,1003.19,1021.26,150,-14.72,-15.28,-86,1
1612573617,2021-02-06 02:06,95.24,1003.11,1021.19,150,-14.72,-15.32,-85,1
1612573677,2021-02-06 02:07,95.27,1003.11,1021.18,150,-14.72,-15.32,-85,1
1612573737,2021-02-06 02:08,95.03,1003.12,1021.20,150,-14.73,-15.36,-85,1
1612573797,2021-02-06 02:09,94.89,1003.11,1021.19,150,-14.74,-15.39,-85,1
1612573857,2021-02-06 02:10,94.85,1003.13,1021.20,150,-14.75,-15.40,-85,1
1612573918,2021-02-06 02:11,94.65,1003.14,1021.22,150,-14.76,-15.44,-85,1
1612573981,2021-02-06 02:13,94.51,1003.16,1021.23,150,-14.76,-15.45,-85,1
1612574041,2021-02-06 02:14,94.15,1003.14,1021.21,150,-14.78,-15.52,-85,1
1612574101,2021-02-06 02:15,93.95,1003.11,1021.18,150,-14.85,-15.62,-85,1
1612574161,2021-02-06 02:16,93.63,1003.12,1021.19,150,-14.82,-15.63,-85,1
1612574221,2021-02-06 02:17,93.37,1003.11,1021.19,150,-14.84,-15.68,-85,1
1612574281,2021-02-06 02:18,93.15,1003.13,1021.20,150,-14.86,-15.73,-85,1
1612574341,2021-02-06 02:19,93.06,1003.09,1021.16,150,-14.87,-15.75,-84,1
1612574467,2021-02-06 02:21,92.61,1003.07,1021.14,150,-14.93,-15.87,-85,1
1612574527,2021-02-06 02:22,92.24,1003.06,1021.13,150,-14.97,-15.96,-85,1
1612574587,2021-02-06 02:23,92.16,1003.08,1021.15,150,-15.00,-16.00,-85,1
1612574647,2021-02-06 02:24,92.05,1003.12,1021.20,150,-15.02,-16.03,-85,1
1612574707,2021-02-06 02:25,91.90,1003.10,1021.18,150,-15.05,-16.08,-85,1
1612574767,2021-02-06 02:26,91.87,1003.13,1021.20,150,-15.07,-16.10,-86,1
1612574827,2021-02-06 02:27,91.93,1003.12,1021.20,150,-15.11,-16.14,-85,1
1612574888,2021-02-06 02:28,91.97,1003.14,1021.21,150,-15.13,-16.15,-85,1
1612574951,2021-02-06 02:29,91.98,1003.13,1021.21,150,-15.16,-16.18,-85,1
1612575011,2021-02-06 02:30,91.89,1003.14,1021.22,150,-15.19,-16.22,-85,1
1612575071,2021-02-06 02:31,91.77,1003.13,1021.20,150,-15.21,-16.26,-86,1
1612575131,2021-02-06 02:32,91.86,1003.17,1021.24,150,-15.23,-16.26,-84,1
1612575191,2021-02-06 02:33,91.90,1003.13,1021.20,150,-15.25,-16.28,-85,1
1612575251,2021-02-06 02:34,91.90,1003.13,1021.20,150,-15.28,-16.31,-85,1
1612575314,2021-02-06 02:35,91.80,1003.09,1021.16,150,-15.30,-16.34,-85,1
1612575374,2021-02-06 02:36,91.82,1003.12,1021.19,150,-15.32,-16.36,-85,1
1612575434,2021-02-06 02:37,91.89,1003.07,1021.14,150,-15.35,-16.38,-85,1
1612575494,2021-02-06 02:38,92.13,1002.97,1021.04,150,-15.36,-16.36,-85,1
1612575554,2021-02-06 02:39,92.25,1003.05,1021.13,150,-15.37,-16.35,-86,1
1612575617,2021-02-06 02:40,92.32,1003.07,1021.15,150,-15.38,-16.35,-85,1
1612575677,2021-02-06 02:41,92.55,1003.05,1021.12,150,-15.40,-16.34,-84,1
1612575737,2021-02-06 02:42,92.64,1003.04,1021.11,150,-15.40,-16.33,-85,1
1612575797,2021-02-06 02:43,92.57,1003.08,1021.15,150,-15.41,-16.35,-85,1
1612575857,2021-02-06 02:44,92.59,1003.03,1021.10,150,-15.41,-16.35,-85,1
1612575917,2021-02-06 02:45,92.71,1003.04,1021.12,150,-15.43,-16.35,-85,1
1612576041,2021-02-06 02:47,92.95,1003.08,1021.15,150,-15.44,-16.33,-85,1
1612576167,2021-02-06 02:49,92.98,1003.14,1021.21,150,-15.44,-16.33,-85,1
1612576290,2021-02-06 02:51,92.74,1003.15,1021.22,150,-15.46,-16.38,-85,1
1612576350,2021-02-06 02:52,93.04,1003.16,1021.23,150,-15.46,-16.34,-85,1
1612576413,2021-02-06 02:53,93.24,1003.13,1021.20,150,-15.46,-16.31,-85,1
1612576476,2021-02-06 02:54,93.45,1003.13,1021.20,150,-15.45,-16.28,-85,1
1612576539,2021-02-06 02:55,93.84,1003.13,1021.20,150,-15.44,-16.22,-85,1
1612576599,2021-02-06 02:56,94.10,1003.12,1021.20,150,-15.43,-16.17,-85,1
1612576722,2021-02-06 02:58,94.41,1003.12,1021.19,150,-15.40,-16.10,-84,1
1612576782,2021-02-06 02:59,94.18,1003.17,1021.24,150,-15.37,-16.10,-85,1
1612576842,2021-02-06 03:00,94.14,1003.16,1021.24,150,-15.40,-16.14,-84,1
1612576902,2021-02-06 03:01,94.13,1003.16,1021.23,150,-15.34,-16.08,-85,1
1612576962,2021-02-06 03:02,94.24,1003.19,1021.26,150,-15.30,-16.03,-85,1
1612577022,2021-02-06 03:03,94.33,1003.22,1021.29,150,-15.27,-15.99,-84,1
1612577083,2021-02-06 03:04,94.42,1003.25,1021.33,150,-15.23,-15.93,-84,1
1612577143,2021-02-06 03:05,94.58,1003.29,1021.36,150,-15.26,-15.94,-85,1
1612577203,2021-02-06 03:06,94.55,1003.25,1021.32,150,-15.18,-15.87,-85,1
1612577263,2021-02-06 03:07,94.59,1003.21,1021.28,150,-15.15,-15.83,-85,1
1612577323,2021-02-06 03:08,94.64,1003.12,1021.19,150,-15.11,-15.79,-85,1
1612577385,2021-02-06 03:09,94.86,1003.22,1021.29,150,-15.07,-15.72,-85,1
1612577445,2021-02-06 03:10,95.14,1003.22,1021.29,150,-15.03,-15.64,-84,1
1612577506,2021-02-06 03:11,95.28,1003.24,1021.31,150,-14.99,-15.59,-85,1
1612577566,2021-02-06 03:12,95.26,1003.21,1021.29,150,-14.95,-15.55,-85,1
1612577626,2021-02-06 03:13,95.56,1003.20,1021.27,150,-14.91,-15.47,-85,1
1612577686,2021-02-06 03:14,95.79,1003.16,1021.23,150,-14.86,-15.39,-85,1
1612577746,2021-02-06 03:15,96.00,1003.21,1021.29,150,-14.81,-15.32,-85,1
1612577806,2021-02-06 03:16,96.33,1003.15,1021.22,150,-14.76,-15.22,-85,1
1612577866,2021-02-06 03:17,96.83,1003.17,1021.24,150,-14.70,-15.10,-85,1
1612577926,2021-02-06 03:18,97.27,1003.21,1021.28,150,-14.65,-15.00,-84,1
1612578049,2021-02-06 03:20,97.74,1003.21,1021.28,150,-14.53,-14.82,-84,1
1612578109,2021-02-06 03:21,97.85,1003.20,1021.27,150,-14.47,-14.75,-85,1
1612578170,2021-02-06 03:22,97.88,1003.22,1021.29,150,-14.41,-14.68,-85,1
1612578230,2021-02-06 03:23,97.87,1003.15,1021.22,150,-14.36,-14.63,-85,1
1612578290,2021-02-06 03:24,97.84,1003.14,1021.21,150,-14.31,-14.59,-85,1
1612578350,2021-02-06 03:25,97.90,1003.15,1021.23,150,-14.26,-14.53,-85,1
1612578410,2021-02-06 03:26,98.05,1003.14,1021.21,150,-14.21,-14.46,-85,1
1612578470,2021-02-06 03:27,97.77,1003.14,1021.21,150,-14.18,-14.47,-85,1
1612578530,2021-02-06 03:28,97.84,1003.10,1021.17,150,-14.13,-14.41,-85,1
1612578590,2021-02-06 03:29,98.19,1003.10,1021.18,150,-14.09,-14.32,-85,1
1612578650,2021-02-06 03:30,97.85,1003.16,1021.23,150,-14.05,-14.33,-85,1
1612578710,2021-02-06 03:31,97.99,1003.12,1021.19,150,-14.02,-14.28,-85,1
1612578770,2021-02-06 03:32,97.73,1003.11,1021.18,150,-13.98,-14.27,-86,1
1612578833,2021-02-06 03:33,97.63,1003.12,1021.19,150,-13.95,-14.25,-85,1
1612578896,2021-02-06 03:34,97.47,1003.10,1021.17,150,-13.91,-14.23,-84,1
1612578956,2021-02-06 03:35,97.35,1003.14,1021.21,150,-13.89,-14.23,-85,1
1612579016,2021-02-06 03:36,97.15,1003.14,1021.21,150,-13.87,-14.23,-86,1
1612579076,2021-02-06 03:37,96.98,1003.17,1021.24,150,-13.85,-14.24,-85,1
1612579136,2021-02-06 03:38,96.78,1003.17,1021.25,150,-13.83,-14.24,-85,1
1612579199,2021-02-06 03:39,96.53,1003.19,1021.26,150,-13.82,-14.26,-85,1
1612579259,2021-02-06 03:40,96.22,1003.20,1021.28,150,-13.81,-14.29,-85,1
1612579319,2021-02-06 03:41,95.72,1003.20,1021.27,150,-13.81,-14.36,-85,1
1612579379,2021-02-06 03:42,95.22,1003.21,1021.28,150,-13.81,-14.42,-85,1
1612579442,2021-02-06 03:44,94.60,1003.19,1021.26,150,-13.81,-14.50,-85,1
1612579502,2021-02-06 03:45,94.22,1003.17,1021.24,150,-13.81,-14.55,-85,1
1612579626,2021-02-06 03:47,94.05,1003.15,1021.22,150,-13.80,-14.56,-85,1
1612579686,2021-02-06 03:48,94.11,1003.15,1021.22,150,-13.80,-14.55,-85,1
1612579746,2021-02-06 03:49,94.23,1003.22,1021.29,150,-13.79,-14.53,-86,1
1612579806,2021-02-06 03:50,94.34,1003.21,1021.28,150,-13.78,-14.50,-85,1
1612579866,2021-02-06 03:51,94.46,1003.20,1021.27,150,-13.78,-14.49,-85,1
1612579926,2021-02-06 03:52,94.65,1003.18,1021.25,150,-13.76,-14.44,-85,1
1612579986,2021-02-06 03:53,94.82,1003.14,1021.22,150,-13.75,-14.41,-84,1
1612580046,2021-02-06 03:54,95.04,1003.13,1021.20,150,-13.74,-14.37,-84,1
1612580106,2021-02-06 03:55,95.30,1003.10,1021.18,150,-13.71,-14.31,-85,1
1612580169,2021-02-06 03:56,95.62,1003.08,1021.16,150,-13.68,-14.24,-85,1
1612580229,2021-02-06 03:57,96.01,1003.10,1021.17,150,-13.66,-14.17,-85,1
1612580289,2021-02-06 03:58,96.19,1003.11,1021.18,150,-13.63,-14.12,-85,1
1612580349,2021-02-06 03:59,96.44,1003.09,1021.16,150,-13.60,-14.06,-86,1
1612580409,2021-02-06 04:00,96.73,1003.13,1021.20,150,-13.57,-13.99,-85,1
1612580469,2021-02-06 04:01,96.99,1003.13,1021.20,150,-13.53,-13.92,-86,1
1612580529,2021-02-06 04:02,97.23,1003.13,1021.20,150,-13.51,-13.87,-84,1
1612580589,2021-02-06 04:03,97.64,1003.14,1021.21,150,-13.48,-13.78,-85,1
1612580649,2021-02-06 04:04,97.54,1003.14,1021.21,150,-13.45,-13.77,-85,1
1612580709,2021-02-06 04:05,97.69,1003.16,1021.23,150,-13.42,-13.72,-86,1
1612580770,2021-02-06 04:06,97.77,1003.20,1021.27,150,-13.39,-13.68,-85,1
1612580833,2021-02-06 04:07,97.89,1003.23,1021.30,150,-13.36,-13.63,-86,1
1612580896,2021-02-06 04:08,97.96,1003.26,1021.33,150,-13.32,-13.59,-85,1
1612580956,2021-02-06 04:09,97.91,1003.28,1021.35,150,-13.28,-13.55,-85,1
1612581082,2021-02-06 04:11,98.47,1003.27,1021.34,150,-13.19,-13.39,-86,1
1612581142,2021-02-06 04:12,98.34,1003.28,1021.35,150,-13.13,-13.35,-85,1
1612581202,2021-02-06 04:13,98.50,1003.24,1021.32,150,-13.08,-13.28,-85,1
1612581325,2021-02-06 04:15,97.45,1003.27,1021.35,150,-12.96,-13.29,-86,1
1612581385,2021-02-06 04:16,97.55,1003.31,1021.38,150,-12.89,-13.21,-86,1
1612581445,2021-02-06 04:17,97.45,1002.96,1021.03,150,-12.82,-13.15,-85,1
1612581506,2021-02-06 04:18,97.42,1003.31,1021.38,150,-12.75,-13.08,-85,1
1612581566,2021-02-06 04:19,98.00,1003.32,1021.40,150,-12.66,-12.92,-86,1
1612581626,2021-02-06 04:20,98.37,1003.34,1021.41,150,-12.58,-12.80,-86,1
1612581689,2021-02-06 04:21,99.99,1003.30,1021.37,150,-12.50,-12.51,-85,1
1612581749,2021-02-06 04:22,100.00,1003.29,1021.36,150,-12.42,-12.43,-85,1
1612581811,2021-02-06 04:23,100.00,1003.29,1021.36,150,-12.33,-12.34,-86,1
1612581871,2021-02-06 04:24,99.95,1003.28,1021.35,150,-12.26,-12.28,-85,1
1612581932,2021-02-06 04:25,99.93,1003.26,1021.33,150,-12.19,-12.21,-85,1
1612581992,2021-02-06 04:26,100.00,1003.20,1021.28,150,-12.11,-12.12,-85,1
1612582052,2021-02-06 04:27,100.00,1003.20,1021.27,150,-12.03,-12.04,-83,1
1612582112,2021-02-06 04:28,99.34,1003.22,1021.29,150,-11.97,-12.06,-86,1
1612582172,2021-02-06 04:29,99.54,1003.18,1021.25,150,-11.91,-11.98,-86,1
1612582232,2021-02-06 04:30,100.00,1003.19,1021.26,150,-11.81,-11.82,-85,1
1612582292,2021-02-06 04:31,100.00,1003.16,1021.23,150,-11.74,-11.75,-85,1
1612582352,2021-02-06 04:32,100.00,1003.15,1021.22,150,-11.65,-11.66,-85,1
1612582412,2021-02-06 04:33,100.00,1003.15,1021.23,150,-11.59,-11.60,-84,1
1612582472,2021-02-06 04:34,100.00,1003.18,1021.25,150,-11.53,-11.54,-84,1
1612582535,2021-02-06 04:35,100.00,1003.15,1021.22,150,-11.47,-11.48,-84,1
1612582595,2021-02-06 04:36,100.00,1003.15,1021.22,150,-11.42,-11.43,-86,1
1612582658,2021-02-06 04:37,100.00,1003.14,1021.21,150,-11.36,-11.37,-85,1
1612582718,2021-02-06 04:38,100.00,1003.19,1021.26,150,-11.31,-11.32,-84,1
1612582778,2021-02-06 04:39,100.00,1003.16,1021.23,150,-11.25,-11.26,-84,1
1612582838,2021-02-06 04:40,100.00,1003.13,1021.20,150,-11.21,-11.22,-85,1
1612582898,2021-02-06 04:41,100.00,1003.15,1021.22,150,-11.17,-11.18,-84,1
1612583025,2021-02-06 04:43,100.00,1003.16,1021.23,150,-11.08,-11.09,-85,1
1612583085,2021-02-06 04:44,100.00,1002.98,1021.05,150,-11.04,-11.05,-85,1
1612583145,2021-02-06 04:45,100.00,1003.13,1021.20,150,-11.01,-11.02,-84,1
1612583205,2021-02-06 04:46,100.00,1003.13,1021.20,150,-10.97,-10.98,-84,1
1612583265,2021-02-06 04:47,100.00,1003.10,1021.18,150,-10.93,-10.94,-85,1
1612583325,2021-02-06 04:48,100.00,1003.10,1021.18,150,-10.90,-10.91,-85,1
1612583385,2021-02-06 04:49,100.00,1003.11,1021.18,150,-10.86,-10.87,-85,1
1612583448,2021-02-06 04:50,100.00,1003.11,1021.19,150,-10.83,-10.84,-85,1
1612583508,2021-02-06 04:51,100.00,1003.08,1021.15,150,-10.79,-10.80,-83,1
1612583568,2021-02-06 04:52,100.00,1003.08,1021.15,150,-10.76,-10.77,-85,1
1612583628,2021-02-06 04:53,100.00,1003.12,1021.19,150,-10.73,-10.74,-85,1
1612583688,2021-02-06 04:54,100.00,1003.08,1021.15,150,-10.69,-10.70,-85,1
1612583748,2021-02-06 04:55,100.00,1003.10,1021.17,150,-10.65,-10.66,-85,1
1612583808,2021-02-06 04:56,100.00,1003.07,1021.14,150,-10.62,-10.63,-84,1
1612583868,2021-02-06 04:57,100.00,1003.08,1021.15,150,-10.58,-10.59,-84,1
1612583931,2021-02-06 04:58,100.00,1003.03,1021.10,150,-10.56,-10.57,-87,1
1612583991,2021-02-06 04:59,100.00,1003.06,1021.14,150,-10.52,-10.53,-85,1
1612584051,2021-02-06 05:00,100.00,1003.12,1021.19,150,-10.48,-10.49,-84,1
1612584111,2021-02-06 05:01,100.00,1003.15,1021.22,150,-10.48,-10.49,-86,1
1612584172,2021-02-06 05:02,100.00,1003.15,1021.23,150,-10.41,-10.42,-84,1
1612584235,2021-02-06 05:03,100.00,1003.12,1021.19,150,-10.38,-10.39,-85,1
1612584297,2021-02-06 05:04,100.00,1003.11,1021.19,150,-10.36,-10.37,-84,1
1612584357,2021-02-06 05:05,100.00,1003.11,1021.18,150,-10.33,-10.34,-85,1
1612584420,2021-02-06 05:07,100.00,1003.09,1021.17,150,-10.30,-10.31,-84,1
1612584480,2021-02-06 05:08,100.00,1003.09,1021.17,150,-10.27,-10.28,-85,1
1612584540,2021-02-06 05:09,100.00,1003.12,1021.19,150,-10.25,-10.26,-84,1
1612584600,2021-02-06 05:10,100.00,1003.13,1021.20,150,-10.22,-10.23,-86,1
1612584663,2021-02-06 05:11,100.00,1003.10,1021.17,150,-10.20,-10.21,-86,1
1612584723,2021-02-06 05:12,100.00,1003.09,1021.16,150,-10.17,-10.18,-85,1
1612584783,2021-02-06 05:13,100.00,1003.10,1021.17,150,-10.15,-10.16,-85,1
1612584843,2021-02-06 05:14,100.00,1003.14,1021.22,150,-10.28,-10.29,-86,1
1612584904,2021-02-06 05:15,100.00,1003.15,1021.22,150,-10.08,-10.09,-85,1
1612584964,2021-02-06 05:16,100.00,1003.14,1021.21,150,-10.05,-10.06,-85,1
1612585026,2021-02-06 05:17,100.00,1003.15,1021.22,150,-10.02,-10.03,-86,1
1612585086,2021-02-06 05:18,100.00,1003.16,1021.23,150,-9.98,-9.99,-85,1
1612585149,2021-02-06 05:19,100.00,1003.11,1021.18,150,-9.94,-9.95,-85,1
1612585212,2021-02-06 05:20,100.00,1003.16,1021.23,150,-9.90,-9.91,-86,1
1612585272,2021-02-06 05:21,100.00,1003.11,1021.18,150,-9.87,-9.88,-86,1
1612585332,2021-02-06 05:22,100.00,1003.16,1021.23,150,-9.83,-9.84,-86,1
1612585392,2021-02-06 05:23,100.00,1003.12,1021.20,150,-9.81,-9.82,-86,1
1612585452,2021-02-06 05:24,100.00,1003.09,1021.17,150,-9.77,-9.78,-86,1
1612585512,2021-02-06 05:25,100.00,1003.06,1021.13,150,-9.75,-9.76,-86,1
1612585575,2021-02-06 05:26,100.00,1003.05,1021.12,150,-9.72,-9.73,-86,1
1612585637,2021-02-06 05:27,100.00,1003.10,1021.17,150,-9.70,-9.71,-86,1
1612585698,2021-02-06 05:28,100.00,1003.12,1021.20,150,-9.67,-9.68,-86,1
1612585758,2021-02-06 05:29,100.00,1003.18,1021.26,150,-9.64,-9.65,-86,1
1612585818,2021-02-06 05:30,100.00,1003.14,1021.21,150,-9.61,-9.62,-86,1
1612585941,2021-02-06 05:32,100.00,1003.14,1021.21,150,-9.57,-9.58,-88,1
1612586004,2021-02-06 05:33,100.00,1003.13,1021.20,150,-9.56,-9.57,-86,1
1612586067,2021-02-06 05:34,100.00,1003.14,1021.21,150,-9.53,-9.54,-87,1
1612586127,2021-02-06 05:35,100.00,1003.10,1021.18,150,-9.51,-9.52,-86,1
1612586188,2021-02-06 05:36,100.00,1003.09,1021.17,150,-9.49,-9.50,-86,1
1612586248,2021-02-06 05:37,100.00,1003.11,1021.18,150,-9.47,-9.48,-87,1
1612586308,2021-02-06 05:38,100.00,1003.10,1021.17,150,-9.45,-9.46,-87,1
1612586368,2021-02-06 05:39,100.00,1003.10,1021.18,150,-9.43,-9.44,-87,1
1612586494,2021-02-06 05:41,100.00,1003.16,1021.23,150,-9.39,-9.40,-85,1
1612586557,2021-02-06 05:42,100.00,1003.18,1021.25,150,-9.38,-9.39,-86,1
1612586620,2021-02-06 05:43,100.00,1003.15,1021.22,150,-9.37,-9.38,-86,1
1612586680,2021-02-06 05:44,100.00,1003.19,1021.26,150,-9.36,-9.37,-86,1
1612586743,2021-02-06 05:45,100.00,1003.20,1021.27,150,-9.35,-9.36,-87,1
1612586806,2021-02-06 05:46,100.00,1003.20,1021.27,150,-9.82,-9.83,-88,1
1612586929,2021-02-06 05:48,100.00,1003.12,1021.19,150,-9.33,-9.34,-87,1
1612586989,2021-02-06 05:49,100.00,1003.16,1021.23,150,-9.32,-9.33,-86,1
1612587052,2021-02-06 05:50,100.00,1003.15,1021.22,150,-9.30,-9.31,-88,1
1612587112,2021-02-06 05:51,100.00,1003.17,1021.24,150,-9.31,-9.32,-86,1
1612587175,2021-02-06 05:52,100.00,1003.18,1021.25,150,-9.30,-9.31,-86,1
1612587298,2021-02-06 05:54,100.00,1003.19,1021.26,150,-9.29,-9.30,-86,1
1612587358,2021-02-06 05:55,100.00,1003.15,1021.22,150,-9.28,-9.29,-88,1
1612587419,2021-02-06 05:56,100.00,1003.20,1021.27,150,-9.29,-9.30,-87,1
1612587481,2021-02-06 05:58,100.00,1003.18,1021.25,150,-9.29,-9.30,-87,1
1612587542,2021-02-06 05:59,100.00,1003.16,1021.23,150,-9.30,-9.31,-87,1
1612587668,2021-02-06 06:01,100.00,1003.15,1021.22,150,-9.34,-9.35,-87,1
1612587728,2021-02-06 06:02,100.00,1003.25,1021.32,150,-9.34,-9.35,-87,1
1612587851,2021-02-06 06:04,100.00,1003.30,1021.37,150,-9.38,-9.39,-84,1
1612588101,2021-02-06 06:08,100.00,1003.19,1021.26,150,-9.44,-9.45,-87,1
1612588225,2021-02-06 06:10,100.00,1003.21,1021.28,150,-9.45,-9.46,-86,1
1612588288,2021-02-06 06:11,99.92,1003.23,1021.31,150,-9.48,-9.50,-86,1
1612588350,2021-02-06 06:12,99.75,1003.21,1021.29,150,-9.49,-9.53,-85,1
1612588410,2021-02-06 06:13,99.61,1003.20,1021.28,150,-9.50,-9.56,-86,1
1612588533,2021-02-06 06:15,99.40,1003.28,1021.35,150,-9.54,-9.63,-86,1
1612588593,2021-02-06 06:16,99.36,1003.30,1021.37,150,-9.56,-9.65,-85,1
1612588654,2021-02-06 06:17,99.45,1003.26,1021.34,150,-9.61,-9.69,-86,1
1612588714,2021-02-06 06:18,99.11,1003.28,1021.35,150,-9.60,-9.72,-86,1
1612588776,2021-02-06 06:19,99.00,1003.30,1021.37,150,-9.62,-9.76,-86,1
1612588836,2021-02-06 06:20,98.98,1003.30,1021.37,150,-9.63,-9.77,-86,1
1612588897,2021-02-06 06:21,98.95,1003.36,1021.43,150,-9.64,-9.78,-85,1
1612588959,2021-02-06 06:22,98.96,1003.37,1021.45,150,-9.66,-9.80,-86,1
1612589019,2021-02-06 06:23,98.97,1003.40,1021.47,150,-9.68,-9.82,-86,1
1612589080,2021-02-06 06:24,98.96,1003.42,1021.49,150,-9.70,-9.84,-86,1
1612589140,2021-02-06 06:25,98.93,1003.43,1021.50,150,-9.71,-9.86,-87,1
1612589200,2021-02-06 06:26,98.89,1003.46,1021.53,150,-9.72,-9.87,-86,1
1612589260,2021-02-06 06:27,98.84,1003.46,1021.54,150,-9.73,-9.89,-86,1
1612589320,2021-02-06 06:28,98.86,1003.45,1021.52,150,-9.75,-9.91,-86,1
1612589380,2021-02-06 06:29,98.79,1003.48,1021.56,150,-9.76,-9.93,-86,1
1612589443,2021-02-06 06:30,98.81,1003.49,1021.56,150,-9.77,-9.93,-86,1
1612589503,2021-02-06 06:31,98.72,1003.51,1021.58,150,-9.78,-9.95,-86,1
1612589563,2021-02-06 06:32,98.68,1003.51,1021.58,150,-9.81,-9.99,-86,1
1612589623,2021-02-06 06:33,98.63,1003.48,1021.55,150,-9.81,-9.99,-86,1
1612589683,2021-02-06 06:34,98.60,1003.43,1021.51,150,-9.83,-10.02,-86,1
1612589743,2021-02-06 06:35,98.64,1003.45,1021.52,150,-9.84,-10.02,-86,1
1612589803,2021-02-06 06:36,98.62,1003.42,1021.49,150,-9.86,-10.05,-86,1
1612589927,2021-02-06 06:38,98.21,1003.45,1021.52,150,-9.92,-10.16,-87,1
1612589990,2021-02-06 06:39,97.89,1003.42,1021.49,150,-9.97,-10.25,-87,1
1612590050,2021-02-06 06:40,97.59,1003.40,1021.48,150,-10.02,-10.34,-86,1
1612590113,2021-02-06 06:41,97.26,1003.44,1021.51,150,-10.04,-10.40,-86,1
1612590173,2021-02-06 06:42,96.93,1003.40,1021.47,150,-10.08,-10.48,-86,1
1612590233,2021-02-06 06:43,96.90,1003.40,1021.47,150,-10.12,-10.53,-87,1
1612590293,2021-02-06 06:44,96.43,1003.35,1021.43,150,-10.16,-10.63,-86,1
1612590356,2021-02-06 06:45,96.16,1003.38,1021.45,150,-10.22,-10.72,-86,1
1612590416,2021-02-06 06:46,96.06,1003.40,1021.47,150,-10.27,-10.79,-87,1
1612590479,2021-02-06 06:47,95.76,1003.39,1021.46,150,-10.32,-10.88,-86,1
1612590539,2021-02-06 06:48,95.74,1003.43,1021.50,150,-10.37,-10.93,-86,1
1612590599,2021-02-06 06:49,95.43,1003.51,1021.58,150,-10.43,-11.03,-86,1
1612590659,2021-02-06 06:50,95.37,1003.54,1021.61,150,-10.47,-11.08,-86,1
1612590719,2021-02-06 06:51,95.36,1003.51,1021.58,150,-10.53,-11.14,-86,1
1612590845,2021-02-06 06:54,95.18,1003.51,1021.58,150,-10.66,-11.29,-86,1
1612590905,2021-02-06 06:55,95.17,1003.42,1021.49,150,-10.70,-11.33,-86,1
1612590965,2021-02-06 06:56,94.93,1003.49,1021.56,150,-10.77,-11.43,-85,1
1612591028,2021-02-06 06:57,95.64,1003.48,1021.55,150,-10.81,-11.38,-85,1
1612591088,2021-02-06 06:58,95.49,1003.49,1021.56,150,-10.87,-11.46,-86,1
1612591148,2021-02-06 06:59,95.70,1003.44,1021.51,150,-10.93,-11.49,-85,1
1612591208,2021-02-06 07:00,95.86,1003.41,1021.49,150,-10.97,-11.51,-85,1
1612591332,2021-02-06 07:02,95.61,1003.45,1021.52,150,-11.07,-11.64,-85,1
1612591395,2021-02-06 07:03,95.58,1003.52,1021.59,150,-11.23,-11.81,-85,1
1612591455,2021-02-06 07:04,95.52,1003.51,1021.58,150,-11.15,-11.73,-85,1
1612591515,2021-02-06 07:05,95.37,1003.56,1021.63,150,-11.20,-11.80,-85,1
1612591575,2021-02-06 07:06,95.28,1003.49,1021.56,150,-11.24,-11.85,-85,1
1612591704,2021-02-06 07:08,95.58,1003.65,1021.73,150,-11.31,-11.89,-85,1
1612591764,2021-02-06 07:09,95.82,1003.73,1021.80,150,-11.35,-11.89,-86,1
1612591887,2021-02-06 07:11,95.93,1003.80,1021.87,150,-11.41,-11.94,-85,1
1612591947,2021-02-06 07:12,96.18,1003.84,1021.92,150,-11.44,-11.94,-85,1
1612592323,2021-02-06 07:18,97.64,1003.77,1021.84,150,-11.56,-11.87,-85,1
1612592383,2021-02-06 07:19,97.75,1003.79,1021.86,150,-11.58,-11.87,-84,1
1612592633,2021-02-06 07:23,96.61,1003.78,1021.85,150,-11.69,-12.13,-85,1
1612592693,2021-02-06 07:24,96.49,1003.77,1021.84,150,-11.72,-12.18,-85,1
1612592817,2021-02-06 07:26,96.22,1003.80,1021.88,150,-11.77,-12.26,-85,1
1612592940,2021-02-06 07:29,96.52,1003.84,1021.92,150,-11.81,-12.26,-85,1
1612593066,2021-02-06 07:31,96.80,1003.79,1021.86,150,-11.85,-12.27,-84,1
1612593129,2021-02-06 07:32,96.84,1003.83,1021.90,150,-11.86,-12.27,-85,1
1612593445,2021-02-06 07:37,97.50,1003.92,1021.99,150,-11.86,-12.19,-85,1
1612593508,2021-02-06 07:38,97.68,1003.56,1021.63,150,-11.85,-12.15,-84,1
1612594008,2021-02-06 07:46,97.01,1004.03,1022.10,150,-11.84,-12.23,-84,1
1612594134,2021-02-06 07:48,96.63,1004.01,1022.09,150,-11.84,-12.28,-85,1
1612594197,2021-02-06 07:49,96.55,1003.98,1022.05,150,-11.85,-12.30,-85,1
1612594452,2021-02-06 07:54,97.05,1003.99,1022.07,150,-11.84,-12.22,-85,1
1612594515,2021-02-06 07:55,97.11,1004.18,1022.26,150,-12.76,-13.13,-84,1
1612594768,2021-02-06 07:59,97.05,1003.97,1022.04,150,-11.83,-12.21,-85,1
1612595087,2021-02-06 08:04,97.81,1004.00,1022.07,150,-11.78,-12.07,-84,1
1612595276,2021-02-06 08:07,97.49,1004.05,1022.12,150,-11.77,-12.10,-84,1
1612595474,2021-02-06 08:11,98.08,1004.15,1022.22,150,-11.70,-11.95,-84,1
1612595784,2021-02-06 08:16,99.27,1004.23,1022.30,150,-11.49,-11.59,-85,1
1612595910,2021-02-06 08:18,99.09,1004.33,1022.40,150,-11.38,-11.51,-85,1
1612596099,2021-02-06 08:21,98.78,1004.41,1022.49,150,-11.23,-11.39,-85,1
1612596223,2021-02-06 08:23,98.31,1004.45,1022.52,150,-11.19,-11.41,-85,1
1612596346,2021-02-06 08:25,97.94,1004.50,1022.57,150,-11.10,-11.37,-85,1
1612596469,2021-02-06 08:27,97.58,1004.50,1022.57,150,-11.06,-11.38,-84,1
1612596529,2021-02-06 08:28,97.35,1004.51,1022.59,150,-11.02,-11.37,-84,1
1612596589,2021-02-06 08:29,97.50,1004.53,1022.60,150,-11.07,-11.40,-86,1
1612596776,2021-02-06 08:32,97.58,1004.49,1022.56,150,-10.77,-11.09,-84,1
1612597092,2021-02-06 08:38,97.58,1004.51,1022.58,150,-10.54,-10.86,-86,1
1612597216,2021-02-06 08:40,97.07,1004.77,1022.84,150,-11.45,-11.83,-86,1
1612597550,2021-02-06 08:45,95.59,1004.52,1022.59,150,-10.28,-10.86,-86,1
1612598163,2021-02-06 08:56,93.75,1004.56,1022.63,150,-10.03,-10.85,-84,1
1612598415,2021-02-06 09:00,92.98,1004.52,1022.59,150,-9.95,-10.88,-84,1
1612598794,2021-02-06 09:06,90.45,1004.68,1022.75,150,-10.00,-11.27,-85,1
1612600848,2021-02-06 09:40,80.15,1004.91,1022.99,150,-7.88,-10.71,-87,1
1612619971,2021-02-06 14:59,73.25,1005.35,1023.42,150,-10.22,-14.10,-85,1
1612620538,2021-02-06 15:08,75.42,1005.38,1023.45,150,-10.44,-13.95,-84,1
1612620601,2021-02-06 15:10,75.65,1005.38,1023.45,150,-10.46,-13.94,-85,1
1612622457,2021-02-06 15:40,79.36,1005.51,1023.58,150,-11.14,-14.01,-84,1
1612622901,2021-02-06 15:48,79.44,1005.46,1023.53,150,-11.30,-14.16,-84,1
1612633983,2021-02-06 18:53,89.84,1006.10,1024.17,150,-17.11,-18.39,-84,1