1612654346,2021-02-07 00:32,81.72,1007.31,1025.38,150,-22.45,-24.72,-85,1
1612654499,2021-02-07 00:34,81.33,1007.35,1025.42,150,-22.54,-24.86,-85,1
1612654815,2021-02-07 00:40,81.41,1007.34,1025.42,150,-22.66,-24.97,-85,1
1612655010,2021-02-07 00:43,81.77,1007.29,1025.36,150,-22.73,-24.99,-85,1
1612655065,2021-02-07 00:44,81.79,1007.14,1025.21,150,-22.75,-25.01,-85,1
1612655125,2021-02-07 00:45,81.85,1007.27,1025.34,150,-22.76,-25.01,-85,1
1612655737,2021-02-07 00:55,83.54,1007.20,1025.27,150,-22.84,-24.86,-85,1
1612655800,2021-02-07 00:56,83.58,1007.22,1025.29,150,-22.84,-24.86,-85,1
1612655863,2021-02-07 00:57,83.73,1007.24,1025.31,150,-22.84,-24.84,-85,1
1612655992,2021-02-07 00:59,83.75,1007.28,1025.35,150,-22.85,-24.84,-84,1
1612656307,2021-02-07 01:05,82.89,1007.31,1025.38,150,-22.90,-25.01,-84,1
1612656367,2021-02-07 01:06,82.28,1007.34,1025.41,150,-22.94,-25.13,-85,1
1612656427,2021-02-07 01:07,81.92,1007.34,1025.41,150,-22.96,-25.19,-85,1
1612656488,2021-02-07 01:08,81.76,1007.36,1025.44,150,-22.98,-25.24,-85,1
1612656994,2021-02-07 01:16,80.79,1007.42,1025.49,150,-23.11,-25.49,-85,1
1612657117,2021-02-07 01:18,80.57,1007.41,1025.48,150,-23.15,-25.56,-85,1
1612657433,2021-02-07 01:23,80.51,1007.30,1025.37,150,-23.24,-25.66,-85,1
1612657566,2021-02-07 01:26,80.68,1007.27,1025.34,150,-23.27,-25.67,-86,1
1612657620,2021-02-07 01:27,80.83,1007.28,1025.35,150,-23.29,-25.67,-84,1
1612657689,2021-02-07 01:28,81.08,1007.31,1025.38,150,-23.28,-25.62,-85,1
1612657870,2021-02-07 01:31,82.29,1007.32,1025.39,150,-23.29,-25.47,-84,1
1612658057,2021-02-07 01:34,82.78,1007.31,1025.38,150,-23.29,-25.40,-84,1
1612658117,2021-02-07 01:35,82.75,1007.34,1025.41,150,-23.29,-25.41,-85,1
1612658243,2021-02-07 01:37,82.63,1007.31,1025.38,150,-23.31,-25.44,-84,1
1612658306,2021-02-07 01:38,82.62,1007.33,1025.40,150,-23.31,-25.44,-85,1
1612658429,2021-02-07 01:40,82.57,1007.33,1025.41,150,-23.34,-25.48,-84,1
1612658553,2021-02-07 01:42,82.25,1007.35,1025.42,150,-23.33,-25.51,-85,1
1612658613,2021-02-07 01:43,82.57,1007.35,1025.42,150,-23.33,-25.47,-85,1
1612658675,2021-02-07 01:44,82.64,1007.40,1025.47,150,-23.34,-25.47,-85,1
1612659055,2021-02-07 01:50,82.25,1007.32,1025.39,150,-23.37,-25.55,-84,1
1612659115,2021-02-07 01:51,82.37,1007.33,1025.40,150,-23.37,-25.54,-83,1
1612659178,2021-02-07 01:52,82.37,1007.35,1025.42,150,-23.39,-25.55,-82,1
1612659301,2021-02-07 01:55,82.43,1007.39,1025.46,150,-23.39,-25.55,-84,1
1612659488,2021-02-07 01:58,82.51,1007.45,1025.52,150,-23.40,-25.55,-84,1
1612659656,2021-02-07 02:00,82.61,1007.44,1025.51,150,-23.41,-25.54,-84,1
1612659677,2021-02-07 02:01,82.68,1007.41,1025.48,150,-23.41,-25.53,-84,1
1612659737,2021-02-07 02:02,82.81,1007.42,1025.49,150,-23.40,-25.51,-83,1
1612659797,2021-02-07 02:03,82.90,1007.39,1025.46,150,-23.41,-25.50,-84,1
1612659987,2021-02-07 02:06,82.37,1007.45,1025.52,150,-23.45,-25.61,-83,1
1612660110,2021-02-07 02:08,81.91,1007.40,1025.47,150,-23.54,-25.76,-85,1
1612660236,2021-02-07 02:10,81.84,1007.38,1025.45,150,-23.48,-25.71,-82,1
1612660299,2021-02-07 02:11,81.84,1007.38,1025.45,150,-23.49,-25.72,-84,1
1612660362,2021-02-07 02:12,81.88,1007.34,1025.41,150,-23.51,-25.74,-85,1
1612660488,2021-02-07 02:14,82.04,1007.33,1025.40,150,-23.51,-25.72,-84,1
1612660678,2021-02-07 02:17,82.47,1007.19,1025.26,150,-23.51,-25.66,-85,1
1612660738,2021-02-07 02:18,82.80,1007.28,1025.35,150,-23.50,-25.61,-84,1
1612660800,2021-02-07 02:20,83.08,1007.27,1025.34,150,-23.50,-25.57,-84,1
1612660926,2021-02-07 02:22,83.78,1007.22,1025.29,150,-23.49,-25.47,-84,1
1612660987,2021-02-07 02:23,83.86,1007.25,1025.32,150,-23.49,-25.46,-84,1
1612661049,2021-02-07 02:24,83.85,1007.25,1025.33,150,-23.49,-25.46,-84,1
1612661112,2021-02-07 02:25,83.59,1007.21,1025.28,150,-23.50,-25.50,-84,1
1612661239,2021-02-07 02:27,83.32,1007.18,1025.25,150,-23.50,-25.54,-84,1
1612661299,2021-02-07 02:28,83.01,1007.19,1025.27,150,-23.51,-25.59,-84,1
1612661359,2021-02-07 02:29,82.64,1007.20,1025.28,150,-23.53,-25.66,-84,1
1612661485,2021-02-07 02:31,82.18,1007.16,1025.24,150,-23.54,-25.73,-84,1
1612661548,2021-02-07 02:32,82.09,1007.14,1025.21,150,-23.54,-25.74,-84,1
1612661738,2021-02-07 02:35,81.92,1007.10,1025.18,150,-23.57,-25.79,-84,1
1612661798,2021-02-07 02:36,81.84,1007.13,1025.21,150,-23.57,-25.80,-84,1
1612662051,2021-02-07 02:40,81.05,1007.20,1025.28,150,-23.71,-26.05,-84,1
1612662240,2021-02-07 02:44,80.31,1007.25,1025.32,150,-23.66,-26.10,-83,1
1612662303,2021-02-07 02:45,80.31,1007.29,1025.36,150,-23.68,-26.12,-84,1
1612662366,2021-02-07 02:46,80.33,1007.26,1025.33,150,-23.69,-26.12,-84,1
1612662429,2021-02-07 02:47,80.40,1007.24,1025.31,150,-23.71,-26.13,-83,1
1612662489,2021-02-07 02:48,80.74,1007.23,1025.30,150,-23.72,-26.10,-83,1
1612662739,2021-02-07 02:52,81.53,1007.12,1025.19,150,-23.75,-26.02,-83,1
1612662799,2021-02-07 02:53,81.81,1007.13,1025.21,150,-23.74,-25.97,-84,1
1612662925,2021-02-07 02:55,82.41,1007.20,1025.27,150,-23.73,-25.88,-84,1
1612663049,2021-02-07 02:57,82.88,1007.19,1025.26,150,-23.73,-25.82,-84,1
1612663109,2021-02-07 02:58,83.19,1007.16,1025.23,150,-23.73,-25.78,-83,1
1612663169,2021-02-07 02:59,83.13,1007.16,1025.23,150,-23.72,-25.78,-84,1
1612663295,2021-02-07 03:01,83.00,1007.11,1025.18,150,-23.72,-25.79,-83,1
1612663358,2021-02-07 03:02,82.91,1007.11,1025.18,150,-23.72,-25.81,-84,1
1612663418,2021-02-07 03:03,82.79,1007.08,1025.15,150,-23.73,-25.83,-83,1
1612663478,2021-02-07 03:04,82.53,1007.11,1025.18,150,-23.72,-25.86,-84,1
1612663540,2021-02-07 03:05,82.85,1007.11,1025.19,150,-23.73,-25.82,-84,1
1612663600,2021-02-07 03:06,82.58,1007.13,1025.20,150,-23.72,-25.85,-84,1
1612663661,2021-02-07 03:07,82.44,1007.10,1025.17,150,-23.73,-25.88,-82,1
1612663721,2021-02-07 03:08,82.29,1007.01,1025.09,150,-23.73,-25.90,-84,1
1612663784,2021-02-07 03:09,82.15,1007.03,1025.10,150,-23.74,-25.93,-83,1
1612663844,2021-02-07 03:10,82.00,1007.01,1025.08,150,-23.74,-25.95,-84,1
1612663904,2021-02-07 03:11,81.91,1006.96,1025.03,150,-23.75,-25.97,-83,1
1612664027,2021-02-07 03:13,82.06,1006.95,1025.02,150,-23.75,-25.95,-84,1
1612664090,2021-02-07 03:14,82.12,1007.01,1025.08,150,-23.76,-25.95,-85,1
1612664280,2021-02-07 03:18,81.42,1007.03,1025.10,150,-23.79,-26.07,-85,1
1612664593,2021-02-07 03:23,80.89,1006.96,1025.03,150,-23.84,-26.19,-84,1
1612664656,2021-02-07 03:24,81.00,1006.91,1024.98,150,-23.85,-26.19,-84,1
1612664716,2021-02-07 03:25,81.13,1006.88,1024.96,150,-23.86,-26.18,-84,1
1612664969,2021-02-07 03:29,82.10,1006.83,1024.90,150,-23.87,-26.06,-84,1
1612665156,2021-02-07 03:32,82.97,1006.82,1024.89,150,-23.86,-25.94,-85,1
1612665216,2021-02-07 03:33,83.22,1006.83,1024.90,150,-23.84,-25.88,-83,1
1612665276,2021-02-07 03:34,83.28,1006.81,1024.88,150,-23.85,-25.89,-82,1
1612665399,2021-02-07 03:36,82.91,1006.83,1024.90,150,-23.84,-25.92,-84,1
1612665459,2021-02-07 03:37,82.66,1006.82,1024.89,150,-23.85,-25.97,-84,1
1612665583,2021-02-07 03:39,82.26,1006.81,1024.88,150,-23.86,-26.03,-83,1
1612665645,2021-02-07 03:40,82.19,1006.79,1024.87,150,-23.86,-26.04,-83,1
1612665771,2021-02-07 03:42,82.02,1006.74,1024.82,150,-23.87,-26.07,-83,1
1612665898,2021-02-07 03:44,81.72,1006.77,1024.85,150,-23.89,-26.13,-83,1
1612665958,2021-02-07 03:45,81.72,1006.80,1024.87,150,-23.89,-26.13,-84,1
1612666018,2021-02-07 03:46,81.71,1006.80,1024.87,150,-23.90,-26.14,-84,1
1612666141,2021-02-07 03:49,81.52,1006.86,1024.93,150,-23.91,-26.18,-84,1
1612666201,2021-02-07 03:50,81.38,1006.88,1024.95,150,-23.92,-26.21,-85,1
1612666264,2021-02-07 03:51,81.26,1006.90,1024.97,150,-23.93,-26.23,-84,1
1612666641,2021-02-07 03:57,81.10,1006.93,1025.00,150,-23.97,-26.29,-85,1
1612666701,2021-02-07 03:58,81.19,1006.94,1025.01,150,-23.99,-26.30,-84,1
1612666763,2021-02-07 03:59,81.09,1006.98,1025.06,150,-24.01,-26.33,-83,1
1612666823,2021-02-07 04:00,81.11,1007.01,1025.08,150,-24.03,-26.35,-84,1
1612667013,2021-02-07 04:03,80.17,1007.03,1025.10,150,-24.08,-26.53,-84,1
1612667075,2021-02-07 04:04,79.86,1006.86,1024.93,150,-24.10,-26.59,-83,1
1612667136,2021-02-07 04:05,79.59,1007.01,1025.09,150,-24.12,-26.64,-83,1
1612667196,2021-02-07 04:06,79.43,1006.98,1025.05,150,-24.14,-26.69,-83,1
1612667322,2021-02-07 04:08,79.35,1006.94,1025.01,150,-24.16,-26.72,-83,1
1612667382,2021-02-07 04:09,79.31,1006.92,1024.99,150,-24.18,-26.74,-84,1
1612667442,2021-02-07 04:10,79.28,1006.86,1024.93,150,-24.21,-26.78,-85,1
1612667504,2021-02-07 04:11,79.33,1006.83,1024.90,150,-24.23,-26.79,-83,1
1612667564,2021-02-07 04:12,79.38,1006.85,1024.92,150,-24.23,-26.78,-83,1
1612667625,2021-02-07 04:13,79.52,1006.83,1024.90,150,-24.24,-26.77,-83,1
1612667685,2021-02-07 04:14,79.77,1006.83,1024.91,150,-24.24,-26.74,-84,1
1612667811,2021-02-07 04:16,80.43,1006.85,1024.93,150,-24.25,-26.66,-84,1
1612667874,2021-02-07 04:17,80.80,1006.86,1024.93,150,-24.26,-26.62,-83,1
1612668060,2021-02-07 04:21,80.51,1006.86,1024.93,150,-24.28,-26.68,-83,1
1612668120,2021-02-07 04:22,80.33,1006.82,1024.90,150,-24.29,-26.71,-83,1
1612668180,2021-02-07 04:23,80.15,1006.86,1024.93,150,-24.29,-26.73,-84,1
1612668304,2021-02-07 04:25,79.68,1006.85,1024.92,150,-24.32,-26.83,-84,1
1612668367,2021-02-07 04:26,79.54,1006.88,1024.95,150,-24.33,-26.86,-83,1
1612668427,2021-02-07 04:27,79.49,1006.78,1024.85,150,-24.34,-26.87,-83,1
1612668487,2021-02-07 04:28,79.41,1006.82,1024.89,150,-24.37,-26.91,-84,1
1612668547,2021-02-07 04:29,79.37,1006.85,1024.92,150,-24.37,-26.92,-84,1
1612668607,2021-02-07 04:30,79.39,1006.77,1024.84,150,-24.38,-26.93,-84,1
1612668670,2021-02-07 04:31,79.46,1006.82,1024.89,150,-24.39,-26.93,-83,1
1612668730,2021-02-07 04:32,79.67,1006.80,1024.87,150,-24.40,-26.91,-83,1
1612668917,2021-02-07 04:35,80.24,1006.90,1024.97,150,-24.41,-26.84,-84,1
1612668977,2021-02-07 04:36,80.22,1006.94,1025.01,150,-24.42,-26.85,-83,1
1612669103,2021-02-07 04:38,80.33,1006.91,1024.98,150,-24.42,-26.84,-83,1
1612669163,2021-02-07 04:39,80.20,1006.82,1024.89,150,-24.43,-26.86,-85,1
1612669349,2021-02-07 04:42,80.00,1006.83,1024.91,150,-24.45,-26.91,-84,1
1612669473,2021-02-07 04:44,79.89,1006.77,1024.84,150,-24.45,-26.93,-84,1
1612669536,2021-02-07 04:45,79.95,1006.76,1024.83,150,-24.46,-26.93,-84,1
1612669659,2021-02-07 04:47,80.02,1006.77,1024.85,150,-24.46,-26.92,-83,1
1612669785,2021-02-07 04:49,80.25,1006.83,1024.91,150,-24.46,-26.89,-84,1
1612669909,2021-02-07 04:51,80.64,1006.81,1024.88,150,-24.47,-26.84,-84,1
1612670035,2021-02-07 04:53,80.33,1006.85,1024.92,150,-24.49,-26.90,-83,1
1612670095,2021-02-07 04:54,79.85,1006.87,1024.94,150,-24.50,-26.98,-84,1
1612670282,2021-02-07 04:58,79.51,1006.81,1024.88,150,-24.54,-27.07,-83,1
1612670345,2021-02-07 04:59,79.33,1006.85,1024.92,150,-24.58,-27.13,-84,1
1612670405,2021-02-07 05:00,79.24,1006.82,1024.90,150,-24.56,-27.12,-83,1
1612670465,2021-02-07 05:01,79.31,1006.86,1024.94,150,-24.57,-27.12,-84,1
1612670525,2021-02-07 05:02,79.42,1006.89,1024.97,150,-24.57,-27.11,-84,1
1612670588,2021-02-07 05:03,79.37,1006.90,1024.97,150,-24.58,-27.12,-84,1
1612670841,2021-02-07 05:07,79.34,1006.93,1025.00,150,-24.61,-27.16,-84,1
1612670901,2021-02-07 05:08,79.31,1006.87,1024.94,150,-24.61,-27.16,-85,1
1612670961,2021-02-07 05:09,79.36,1006.85,1024.92,150,-24.62,-27.16,-84,1
1612671024,2021-02-07 05:10,79.44,1006.86,1024.93,150,-24.62,-27.15,-84,1
1612671084,2021-02-07 05:11,79.55,1006.80,1024.88,150,-24.63,-27.15,-84,1
1612671144,2021-02-07 05:12,79.72,1006.83,1024.91,150,-24.63,-27.13,-83,1
1612671204,2021-02-07 05:13,79.89,1006.91,1024.98,150,-24.62,-27.09,-84,1
1612671264,2021-02-07 05:14,80.16,1006.93,1025.00,150,-24.62,-27.06,-84,1
1612671324,2021-02-07 05:15,80.39,1006.86,1024.93,150,-24.62,-27.02,-84,1
1612671387,2021-02-07 05:16,80.58,1006.89,1024.97,150,-24.61,-26.99,-84,1
1612671510,2021-02-07 05:18,80.76,1006.77,1024.84,150,-24.60,-26.95,-83,1
1612671573,2021-02-07 05:19,80.83,1006.76,1024.83,150,-24.58,-26.93,-83,1
1612671633,2021-02-07 05:20,80.85,1006.78,1024.86,150,-24.57,-26.91,-84,1
1612671757,2021-02-07 05:22,80.86,1006.74,1024.82,150,-24.55,-26.89,-84,1
1612671817,2021-02-07 05:23,81.23,1006.72,1024.79,150,-24.54,-26.83,-82,1
1612671877,2021-02-07 05:24,81.15,1006.77,1024.84,150,-24.70,-27.00,-84,1
1612671937,2021-02-07 05:25,81.18,1006.74,1024.81,150,-24.52,-26.82,-84,1
1612671997,2021-02-07 05:26,81.39,1006.70,1024.78,150,-24.51,-26.78,-84,1
1612672057,2021-02-07 05:27,81.72,1006.74,1024.81,150,-24.49,-26.72,-83,1
1612672117,2021-02-07 05:28,81.33,1006.73,1024.81,150,-24.46,-26.74,-83,1
1612672177,2021-02-07 05:29,81.16,1006.74,1024.81,150,-24.45,-26.75,-84,1
1612672301,2021-02-07 05:31,81.08,1006.63,1024.70,150,-24.42,-26.74,-84,1
1612672427,2021-02-07 05:33,81.11,1006.57,1024.64,150,-24.38,-26.69,-83,1
1612672490,2021-02-07 05:34,81.11,1006.58,1024.65,150,-24.37,-26.68,-84,1
1612672552,2021-02-07 05:35,81.14,1006.58,1024.65,150,-24.35,-26.66,-83,1
1612672613,2021-02-07 05:36,81.25,1006.61,1024.68,150,-24.32,-26.62,-84,1
1612672675,2021-02-07 05:37,81.36,1006.64,1024.72,150,-24.30,-26.58,-84,1
1612672738,2021-02-07 05:38,81.68,1006.66,1024.73,150,-24.28,-26.52,-84,1
1612672801,2021-02-07 05:40,81.72,1006.69,1024.77,150,-24.26,-26.49,-84,1
1612672987,2021-02-07 05:43,82.38,1006.78,1024.85,150,-24.18,-26.33,-83,1
1612673047,2021-02-07 05:44,82.59,1006.78,1024.85,150,-24.15,-26.27,-84,1
1612673107,2021-02-07 05:45,82.78,1006.72,1024.79,150,-24.12,-26.22,-84,1
1612673294,2021-02-07 05:48,82.92,1006.78,1024.85,150,-24.03,-26.11,-84,1
1612673354,2021-02-07 05:49,82.93,1006.80,1024.87,150,-24.01,-26.09,-84,1
1612673414,2021-02-07 05:50,82.96,1006.77,1024.85,150,-23.98,-26.05,-84,1
1612673474,2021-02-07 05:51,82.94,1006.76,1024.83,150,-23.94,-26.02,-84,1
1612673661,2021-02-07 05:54,83.12,1006.83,1024.90,150,-23.86,-25.92,-83,1
1612673724,2021-02-07 05:55,83.21,1006.85,1024.93,150,-23.82,-25.86,-84,1
1612673850,2021-02-07 05:57,83.27,1006.90,1024.97,150,-23.76,-25.80,-83,1
1612673974,2021-02-07 05:59,82.97,1006.93,1025.01,150,-23.71,-25.79,-83,1
1612674097,2021-02-07 06:01,82.76,1006.93,1025.00,150,-23.66,-25.77,-83,1
1612674160,2021-02-07 06:02,82.51,1006.93,1025.00,150,-23.64,-25.78,-84,1
1612674283,2021-02-07 06:04,82.17,1006.98,1025.05,150,-23.59,-25.78,-84,1
1612674347,2021-02-07 06:05,82.01,1006.95,1025.03,150,-23.56,-25.77,-84,1
1612674407,2021-02-07 06:06,81.84,1006.97,1025.05,150,-23.55,-25.78,-84,1
1612674467,2021-02-07 06:07,81.66,1007.01,1025.08,150,-23.54,-25.80,-85,1
1612674527,2021-02-07 06:08,81.26,1007.01,1025.09,150,-23.53,-25.84,-84,1
1612674587,2021-02-07 06:09,81.27,1006.97,1025.05,150,-23.52,-25.83,-83,1
1612674649,2021-02-07 06:10,81.21,1006.91,1024.98,150,-23.52,-25.84,-84,1
1612674709,2021-02-07 06:11,81.21,1006.93,1025.00,150,-23.50,-25.82,-83,1
1612674772,2021-02-07 06:12,81.18,1006.91,1024.99,150,-23.49,-25.81,-82,1
1612674832,2021-02-07 06:13,81.11,1006.92,1024.99,150,-23.47,-25.80,-84,1
1612674892,2021-02-07 06:14,81.10,1007.00,1025.07,150,-23.45,-25.78,-83,1
1612674955,2021-02-07 06:15,81.06,1006.99,1025.06,150,-23.44,-25.78,-83,1
1612675078,2021-02-07 06:17,80.90,1006.89,1024.96,150,-23.42,-25.78,-85,1
1612675139,2021-02-07 06:18,80.80,1006.88,1024.95,150,-23.41,-25.79,-83,1
1612675262,2021-02-07 06:21,80.77,1006.90,1024.98,150,-23.72,-26.09,-84,1
1612675325,2021-02-07 06:22,80.75,1006.94,1025.02,150,-23.44,-25.82,-84,1
1612675385,2021-02-07 06:23,80.67,1006.96,1025.04,150,-23.39,-25.79,-82,1
1612675638,2021-02-07 06:27,80.21,1006.93,1025.00,150,-23.36,-25.82,-83,1
1612675764,2021-02-07 06:29,80.35,1007.06,1025.13,150,-23.35,-25.79,-84,1
1612675824,2021-02-07 06:30,80.56,1007.06,1025.13,150,-23.34,-25.75,-84,1
1612675884,2021-02-07 06:31,80.79,1006.91,1024.99,150,-23.31,-25.69,-83,1
1612676010,2021-02-07 06:33,81.44,1007.11,1025.18,150,-23.28,-25.57,-84,1
1612676073,2021-02-07 06:34,81.69,1007.17,1025.24,150,-23.26,-25.52,-84,1
1612676133,2021-02-07 06:35,81.85,1007.13,1025.20,150,-23.24,-25.48,-84,1
1612676193,2021-02-07 06:36,81.91,1007.13,1025.20,150,-23.23,-25.46,-84,1
1612676316,2021-02-07 06:38,81.97,1007.13,1025.20,150,-23.20,-25.42,-85,1
1612676376,2021-02-07 06:39,81.94,1007.15,1025.22,150,-23.19,-25.42,-84,1
1612676436,2021-02-07 06:40,81.99,1007.11,1025.18,150,-23.17,-25.39,-84,1
1612676560,2021-02-07 06:42,82.13,1007.03,1025.10,150,-23.12,-25.32,-84,1
1612676686,2021-02-07 06:44,82.36,1006.99,1025.06,150,-23.07,-25.24,-83,1
1612676746,2021-02-07 06:45,82.61,1006.96,1025.03,150,-23.04,-25.18,-85,1
1612676809,2021-02-07 06:46,82.48,1006.96,1025.03,150,-23.00,-25.16,-84,1
1612676869,2021-02-07 06:47,82.80,1007.07,1025.14,150,-22.97,-25.09,-84,1
1612676929,2021-02-07 06:48,83.30,1007.08,1025.15,150,-22.92,-24.97,-84,1
1612676989,2021-02-07 06:49,84.09,1007.07,1025.14,150,-22.88,-24.83,-85,1
1612677049,2021-02-07 06:50,84.65,1007.05,1025.13,150,-22.84,-24.71,-85,1
1612677109,2021-02-07 06:51,85.20,1007.07,1025.14,150,-22.78,-24.58,-85,1
1612677169,2021-02-07 06:52,85.29,1007.11,1025.18,150,-22.74,-24.53,-83,1
1612677229,2021-02-07 06:53,85.09,1007.06,1025.13,150,-22.70,-24.52,-84,1
1612677419,2021-02-07 06:56,83.28,1007.08,1025.15,150,-22.62,-24.68,-84,1
1612677542,2021-02-07 06:59,83.19,1007.09,1025.16,150,-22.57,-24.64,-86,1
1612677605,2021-02-07 07:00,83.07,1007.09,1025.16,150,-22.56,-24.65,-84,1
1612677728,2021-02-07 07:02,83.22,1007.13,1025.21,150,-22.50,-24.57,-85,1
1612677852,2021-02-07 07:04,83.66,1007.09,1025.16,150,-22.45,-24.46,-85,1
1612677912,2021-02-07 07:05,83.63,1007.10,1025.17,150,-22.41,-24.43,-86,1
1612678101,2021-02-07 07:08,84.03,1007.06,1025.13,150,-22.32,-24.29,-85,1
1612678225,2021-02-07 07:10,84.15,1007.22,1025.30,150,-22.24,-24.19,-85,1
1612678287,2021-02-07 07:11,84.45,1007.20,1025.27,150,-22.21,-24.12,-87,1
1612678348,2021-02-07 07:12,84.65,1007.24,1025.31,150,-22.18,-24.07,-85,1
1612678471,2021-02-07 07:14,85.03,1007.29,1025.36,150,-22.10,-23.94,-84,1
1612678531,2021-02-07 07:15,84.97,1007.27,1025.34,150,-22.08,-23.93,-84,1
1612678594,2021-02-07 07:16,84.80,1007.29,1025.36,150,-22.06,-23.93,-85,1
1612678654,2021-02-07 07:17,84.42,1007.36,1025.43,150,-22.02,-23.94,-85,1
1612678714,2021-02-07 07:18,84.13,1007.31,1025.38,150,-22.00,-23.96,-85,1
1612678837,2021-02-07 07:20,83.20,1007.32,1025.39,150,-21.97,-24.05,-85,1
1612678960,2021-02-07 07:22,82.61,1007.27,1025.34,150,-21.95,-24.11,-86,1
1612679020,2021-02-07 07:23,82.58,1007.23,1025.30,150,-21.93,-24.10,-85,1
1612679083,2021-02-07 07:24,82.61,1007.27,1025.34,150,-21.91,-24.07,-86,1
1612679144,2021-02-07 07:25,82.71,1007.28,1025.35,150,-21.88,-24.03,-85,1
1612679335,2021-02-07 07:28,84.03,1007.27,1025.34,150,-21.79,-23.76,-85,1
1612679649,2021-02-07 07:34,86.42,1007.22,1025.29,150,-21.52,-23.18,-85,1
1612679709,2021-02-07 07:35,86.61,1007.18,1025.26,150,-21.48,-23.12,-85,1
1612679769,2021-02-07 07:36,86.82,1007.19,1025.27,150,-21.40,-23.01,-85,1
1612679829,2021-02-07 07:37,85.78,1007.26,1025.33,150,-21.40,-23.15,-85,1
1612679955,2021-02-07 07:39,83.10,1007.22,1025.30,150,-21.37,-23.48,-85,1
1612680079,2021-02-07 07:41,82.13,1007.18,1025.25,150,-21.31,-23.55,-85,1
1612680139,2021-02-07 07:42,81.43,1007.24,1025.31,150,-21.31,-23.65,-85,1
1612680389,2021-02-07 07:46,80.27,1007.13,1025.21,150,-21.28,-23.78,-85,1
1612680774,2021-02-07 07:52,84.03,1007.22,1025.29,150,-21.08,-23.07,-86,1
1612681081,2021-02-07 07:58,85.05,1007.10,1025.18,150,-20.88,-22.74,-86,1
1612684911,2021-02-07 09:01,80.43,1006.64,1024.72,150,-19.43,-21.95,-86,1
1612685483,2021-02-07 09:11,81.60,1006.38,1024.45,150,-19.18,-21.54,-85,1
1612735621,2021-02-07 23:07,82.98,1001.65,1019.72,150,-16.64,-18.86,-83,1
1612735681,2021-02-07 23:08,82.98,1001.59,1019.66,150,-16.89,-19.10,-83,1
1612735867,2021-02-07 23:11,83.12,1001.67,1019.74,150,-16.60,-18.80,-84,1
1612736502,2021-02-07 23:21,82.82,1001.64,1019.71,150,-16.57,-18.81,-82,1
1612736751,2021-02-07 23:25,82.34,1001.27,1019.35,150,-16.50,-18.81,-84,1
1612736943,2021-02-07 23:29,82.72,1001.66,1019.73,150,-16.53,-18.79,-84,1
1612738038,2021-02-07 23:47,82.69,1001.23,1019.31,150,-16.48,-18.74,-85,1
1612738098,2021-02-07 23:48,82.71,1001.32,1019.39,150,-16.50,-18.76,-85,1
1612738167,2021-02-07 23:49,82.45,1001.18,1019.25,150,-16.43,-18.73,-85,1
1612738354,2021-02-07 23:52,83.06,1000.95,1019.02,150,-16.46,-18.67,-82,1
1612738607,2021-02-07 23:56,83.32,1001.81,1019.88,150,-16.91,-19.08,-84,1
1612738676,2021-02-07 23:57,83.35,1001.71,1019.78,150,-16.41,-18.58,-84,1