1612738923,2021-02-08 00:02,83.58,1001.54,1019.61,150,-16.41,-18.55,-82,1
1612738986,2021-02-08 00:03,83.73,1001.65,1019.72,150,-16.41,-18.53,-83,1
1612739046,2021-02-08 00:04,83.73,1001.61,1019.68,150,-16.40,-18.52,-84,1
1612739109,2021-02-08 00:05,83.74,1001.59,1019.66,150,-16.39,-18.51,-83,1
1612739232,2021-02-08 00:07,83.67,1001.38,1019.45,150,-16.36,-18.49,-84,1
1612739295,2021-02-08 00:08,83.55,1001.53,1019.60,150,-16.52,-18.66,-83,1
1612739355,2021-02-08 00:09,83.39,1001.72,1019.79,150,-16.28,-18.45,-84,1
1612739484,2021-02-08 00:11,83.30,1001.86,1019.93,150,-16.27,-18.45,-84,1
1612739544,2021-02-08 00:12,83.31,1001.72,1019.79,150,-16.29,-18.47,-84,1
1612739670,2021-02-08 00:14,83.34,1001.73,1019.80,150,-16.22,-18.40,-85,1
1612739920,2021-02-08 00:18,83.28,1001.81,1019.89,150,-16.28,-18.46,-83,1
1612739980,2021-02-08 00:19,83.42,1001.68,1019.75,150,-16.31,-18.47,-83,1
1612740040,2021-02-08 00:20,83.46,1001.63,1019.70,150,-16.28,-18.44,-82,1
1612740100,2021-02-08 00:21,83.39,1001.75,1019.82,150,-16.29,-18.46,-84,1
1612740160,2021-02-08 00:22,83.50,1002.00,1020.07,150,-16.27,-18.42,-83,1
1612740293,2021-02-08 00:24,83.24,1002.09,1020.16,150,-16.27,-18.46,-83,1
1612740473,2021-02-08 00:27,83.06,1001.64,1019.71,150,-16.17,-18.39,-85,1
1612740533,2021-02-08 00:28,83.02,1001.58,1019.65,150,-16.19,-18.41,-83,1
1612740602,2021-02-08 00:30,83.04,1001.62,1019.69,150,-16.19,-18.41,-86,1
1612740720,2021-02-08 00:32,83.02,1001.83,1019.91,150,-16.20,-18.42,-83,1
1612740780,2021-02-08 00:33,83.29,1001.83,1019.90,150,-16.20,-18.38,-85,1
1612740843,2021-02-08 00:34,83.07,1001.69,1019.77,150,-16.24,-18.45,-84,1
1612740969,2021-02-08 00:36,83.19,1001.53,1019.60,150,-16.24,-18.44,-83,1
1612741032,2021-02-08 00:37,83.18,1001.13,1019.20,150,-16.25,-18.45,-84,1
1612741098,2021-02-08 00:38,83.20,1001.33,1019.41,150,-16.26,-18.45,-87,1
1612741158,2021-02-08 00:39,83.14,1001.31,1019.38,150,-16.24,-18.44,-84,1
1612741218,2021-02-08 00:40,83.10,1001.44,1019.51,150,-16.25,-18.46,-83,1
1612741341,2021-02-08 00:42,83.19,1001.83,1019.90,150,-16.26,-18.46,-82,1
1612741465,2021-02-08 00:44,83.35,1001.66,1019.73,150,-16.28,-18.45,-84,1
1612741528,2021-02-08 00:45,83.39,1001.29,1019.37,150,-16.27,-18.44,-83,1
1612741588,2021-02-08 00:46,83.36,1001.07,1019.14,150,-16.32,-18.49,-83,1
1612741648,2021-02-08 00:47,83.24,1000.95,1019.02,150,-16.28,-18.47,-84,1
1612741708,2021-02-08 00:48,83.35,1000.98,1019.05,150,-16.23,-18.40,-85,1
1612741768,2021-02-08 00:49,83.13,1001.15,1019.22,150,-16.22,-18.42,-84,1
1612741894,2021-02-08 00:51,82.86,1001.10,1019.17,150,-16.21,-18.45,-83,1
1612741954,2021-02-08 00:52,83.21,1001.12,1019.19,150,-16.22,-18.41,-84,1
1612742014,2021-02-08 00:53,83.28,1000.95,1019.02,150,-16.23,-18.41,-84,1
1612742201,2021-02-08 00:56,83.03,1001.16,1019.23,150,-16.25,-18.47,-82,1
1612742261,2021-02-08 00:57,83.26,1001.21,1019.28,150,-16.25,-18.44,-84,1
1612742321,2021-02-08 00:58,83.36,1001.09,1019.16,150,-16.25,-18.42,-83,1
1612742381,2021-02-08 00:59,83.11,1000.78,1018.85,150,-16.27,-18.48,-84,1
1612742504,2021-02-08 01:01,83.34,1000.92,1019.00,150,-16.21,-18.39,-83,1
1612742565,2021-02-08 01:02,83.24,1000.96,1019.03,150,-16.26,-18.45,-83,1
1612742688,2021-02-08 01:04,83.38,1000.96,1019.03,150,-16.26,-18.43,-83,1
1612742751,2021-02-08 01:05,83.35,1000.93,1019.00,150,-16.27,-18.44,-86,1
1612742814,2021-02-08 01:06,83.36,1000.88,1018.95,150,-16.26,-18.43,-83,1
1612742874,2021-02-08 01:07,83.27,1000.91,1018.98,150,-16.25,-18.43,-83,1
1612742934,2021-02-08 01:08,83.35,1000.88,1018.95,150,-16.25,-18.42,-82,1
1612743060,2021-02-08 01:11,83.27,1000.73,1018.80,150,-16.25,-18.44,-83,1
1612743250,2021-02-08 01:14,83.30,1000.89,1018.96,150,-16.28,-18.46,-83,1
1612743376,2021-02-08 01:16,83.19,1000.84,1018.91,150,-16.21,-18.41,-83,1
1612743436,2021-02-08 01:17,83.14,1000.78,1018.85,150,-16.20,-18.40,-85,1
1612743498,2021-02-08 01:18,83.06,1000.67,1018.74,150,-16.22,-18.43,-85,1
1612743622,2021-02-08 01:20,83.16,1000.66,1018.73,150,-16.24,-18.44,-84,1
1612743748,2021-02-08 01:22,83.14,1000.64,1018.71,150,-16.23,-18.43,-85,1
1612744254,2021-02-08 01:30,83.40,1000.72,1018.79,150,-16.25,-18.42,-83,1
1612744504,2021-02-08 01:35,83.36,1000.71,1018.78,150,-16.28,-18.45,-86,1
1612744564,2021-02-08 01:36,83.39,1000.77,1018.84,150,-16.26,-18.43,-84,1
1612744690,2021-02-08 01:38,83.45,1000.70,1018.77,150,-16.27,-18.43,-84,1
1612744750,2021-02-08 01:39,83.48,1000.56,1018.63,150,-16.24,-18.40,-86,1
1612744876,2021-02-08 01:41,83.15,1000.44,1018.52,150,-16.18,-18.38,-83,1
1612744936,2021-02-08 01:42,83.15,1000.47,1018.55,150,-16.17,-18.37,-83,1
1612744999,2021-02-08 01:43,83.12,1000.54,1018.62,150,-16.14,-18.35,-83,1
1612745252,2021-02-08 01:47,83.04,1000.90,1018.97,150,-16.20,-18.42,-83,1
1612745312,2021-02-08 01:48,83.08,1000.96,1019.03,150,-16.21,-18.42,-84,1
1612745375,2021-02-08 01:49,83.36,1000.99,1019.06,150,-16.21,-18.38,-83,1
1612745435,2021-02-08 01:50,83.31,1000.92,1018.99,150,-16.21,-18.39,-85,1
1612745558,2021-02-08 01:52,83.39,1000.74,1018.81,150,-16.18,-18.35,-83,1
1612745682,2021-02-08 01:54,83.37,1000.75,1018.82,150,-16.20,-18.37,-83,1
1612745742,2021-02-08 01:55,83.18,1000.70,1018.77,150,-16.20,-18.40,-83,1
1612745869,2021-02-08 01:57,83.35,1000.64,1018.71,150,-16.15,-18.33,-87,1
1612746056,2021-02-08 02:00,83.33,1000.40,1018.47,150,-16.17,-18.35,-84,1
1612746116,2021-02-08 02:01,83.27,1000.33,1018.40,150,-16.24,-18.43,-84,1
1612746239,2021-02-08 02:03,83.23,1000.24,1018.31,150,-16.11,-18.30,-84,1
1612746432,2021-02-08 02:07,82.95,1000.06,1018.13,150,-16.09,-18.32,-84,1
1612746682,2021-02-08 02:11,82.74,1000.06,1018.14,150,-16.05,-18.31,-83,1
1612746805,2021-02-08 02:13,82.73,1000.01,1018.09,150,-16.01,-18.28,-85,1
1612746865,2021-02-08 02:14,82.65,999.93,1018.01,150,-16.04,-18.32,-83,1
1612746927,2021-02-08 02:15,82.62,999.89,1017.96,150,-16.08,-18.36,-83,1
1612746988,2021-02-08 02:16,82.71,999.51,1017.59,150,-16.01,-18.28,-84,1
1612747048,2021-02-08 02:17,82.59,999.51,1017.58,150,-16.05,-18.34,-83,1
1612747174,2021-02-08 02:19,82.70,999.45,1017.52,150,-16.09,-18.36,-83,1
1612747237,2021-02-08 02:20,82.83,999.41,1017.48,150,-16.13,-18.38,-85,1
1612747297,2021-02-08 02:21,82.56,999.38,1017.46,150,-16.04,-18.33,-82,1
1612747357,2021-02-08 02:22,82.68,999.43,1017.50,150,-16.06,-18.33,-84,1
1612747417,2021-02-08 02:23,82.77,999.42,1017.49,150,-16.07,-18.33,-83,1
1612747479,2021-02-08 02:24,82.74,999.45,1017.52,150,-16.07,-18.33,-83,1
1612747603,2021-02-08 02:26,82.95,999.58,1017.65,150,-16.08,-18.31,-85,1
1612747663,2021-02-08 02:27,82.98,999.55,1017.62,150,-16.07,-18.30,-82,1
1612747723,2021-02-08 02:28,83.05,999.63,1017.70,150,-16.08,-18.30,-83,1
1612747783,2021-02-08 02:29,82.88,999.71,1017.78,150,-16.08,-18.32,-84,1
1612747843,2021-02-08 02:30,83.11,999.76,1017.83,150,-16.10,-18.31,-82,1
1612747903,2021-02-08 02:31,83.18,999.79,1017.86,150,-16.10,-18.30,-83,1
1612747963,2021-02-08 02:32,82.99,999.85,1017.92,150,-16.09,-18.32,-83,1
1612748087,2021-02-08 02:34,83.18,999.74,1017.82,150,-16.09,-18.29,-82,1
1612748273,2021-02-08 02:37,83.22,999.30,1017.37,150,-16.09,-18.28,-83,1
1612748333,2021-02-08 02:38,83.21,999.47,1017.54,150,-16.10,-18.30,-85,1
1612748393,2021-02-08 02:39,83.16,999.57,1017.64,150,-16.09,-18.29,-85,1
1612748517,2021-02-08 02:41,83.30,999.82,1017.89,150,-16.06,-18.24,-84,1
1612748577,2021-02-08 02:42,83.27,999.81,1017.88,150,-16.08,-18.27,-83,1
1612748637,2021-02-08 02:43,83.25,999.67,1017.74,150,-16.07,-18.26,-83,1
1612748760,2021-02-08 02:46,83.34,999.57,1017.64,150,-16.06,-18.24,-85,1
1612748820,2021-02-08 02:47,83.21,999.64,1017.71,150,-16.05,-18.25,-85,1
1612748883,2021-02-08 02:48,83.31,999.66,1017.73,150,-16.05,-18.23,-83,1
1612748943,2021-02-08 02:49,83.26,999.58,1017.65,150,-16.06,-18.25,-84,1
1612749193,2021-02-08 02:53,83.26,999.47,1017.55,150,-16.00,-18.19,-83,1
1612749380,2021-02-08 02:56,83.20,999.24,1017.31,150,-15.97,-18.17,-84,1
1612749443,2021-02-08 02:57,83.04,999.03,1017.11,150,-15.99,-18.21,-83,1
1612749503,2021-02-08 02:58,83.06,998.89,1016.96,150,-16.00,-18.22,-85,1
1612749629,2021-02-08 03:00,83.22,999.21,1017.28,150,-15.99,-18.19,-84,1
1612749752,2021-02-08 03:02,83.09,999.30,1017.37,150,-15.88,-18.10,-84,1
1612749939,2021-02-08 03:05,83.00,999.30,1017.38,150,-15.88,-18.11,-84,1
1612749999,2021-02-08 03:06,82.73,999.28,1017.35,150,-15.86,-18.13,-87,1
1612750062,2021-02-08 03:07,82.83,999.25,1017.33,150,-15.83,-18.09,-83,1
1612750185,2021-02-08 03:09,82.73,999.20,1017.27,150,-15.87,-18.14,-83,1
1612750246,2021-02-08 03:10,82.79,999.16,1017.23,150,-15.90,-18.16,-86,1
1612750308,2021-02-08 03:11,82.86,999.23,1017.30,150,-15.88,-18.13,-83,1
1612750371,2021-02-08 03:12,82.95,999.25,1017.32,150,-15.81,-18.05,-85,1
1612750561,2021-02-08 03:16,82.74,999.25,1017.32,150,-15.83,-18.10,-84,1
1612750684,2021-02-08 03:18,82.55,999.30,1017.37,150,-15.76,-18.06,-83,1
1612750871,2021-02-08 03:21,82.55,999.17,1017.24,150,-15.69,-17.99,-84,1
1612750994,2021-02-08 03:23,82.45,999.23,1017.31,150,-15.71,-18.02,-86,1
1612751054,2021-02-08 03:24,82.51,999.28,1017.35,150,-15.64,-17.94,-82,1
1612751117,2021-02-08 03:25,82.32,999.44,1017.52,150,-15.67,-18.00,-83,1
1612751177,2021-02-08 03:26,82.07,999.46,1017.54,150,-15.67,-18.04,-84,1
1612751240,2021-02-08 03:27,82.37,999.53,1017.60,150,-15.70,-18.02,-83,1
1612751430,2021-02-08 03:30,82.34,998.94,1017.01,150,-15.72,-18.05,-83,1
1612751490,2021-02-08 03:31,82.50,999.11,1017.18,150,-15.68,-17.99,-83,1
1612751743,2021-02-08 03:35,82.22,998.83,1016.90,150,-15.67,-18.02,-83,1
1612751932,2021-02-08 03:38,82.34,998.90,1016.98,150,-15.65,-17.98,-83,1
1612751992,2021-02-08 03:39,82.31,999.12,1017.19,150,-15.63,-17.96,-84,1
1612752116,2021-02-08 03:41,82.36,999.23,1017.30,150,-15.65,-17.98,-84,1
1612752176,2021-02-08 03:42,82.35,999.15,1017.22,150,-15.67,-18.00,-84,1
1612752489,2021-02-08 03:48,82.41,999.08,1017.15,150,-15.64,-17.96,-83,1
1612752552,2021-02-08 03:49,82.41,999.03,1017.10,150,-15.64,-17.96,-84,1
1612752615,2021-02-08 03:50,82.52,998.87,1016.94,150,-15.61,-17.91,-84,1
1612752675,2021-02-08 03:51,82.44,998.87,1016.94,150,-15.59,-17.91,-85,1
1612752738,2021-02-08 03:52,82.37,998.88,1016.96,150,-15.58,-17.91,-83,1
1612752928,2021-02-08 03:55,82.43,999.25,1017.33,150,-15.56,-17.88,-82,1
1612753054,2021-02-08 03:57,82.50,999.23,1017.30,150,-15.57,-17.88,-86,1
1612753177,2021-02-08 03:59,82.46,999.17,1017.25,150,-15.55,-17.86,-84,1
1612753237,2021-02-08 04:00,82.48,999.27,1017.34,150,-15.55,-17.86,-86,1
1612753297,2021-02-08 04:01,82.36,999.27,1017.34,150,-15.57,-17.90,-84,1
1612753357,2021-02-08 04:02,82.47,999.17,1017.24,150,-15.54,-17.85,-83,1
1612753418,2021-02-08 04:03,82.27,999.00,1017.07,150,-15.51,-17.85,-84,1
1612753541,2021-02-08 04:05,82.39,998.77,1016.84,150,-15.47,-17.80,-83,1
1612753728,2021-02-08 04:08,82.39,998.74,1016.81,150,-15.47,-17.80,-85,1
1612753857,2021-02-08 04:10,82.29,998.81,1016.88,150,-15.43,-17.77,-90,1
1612753983,2021-02-08 04:13,82.20,998.64,1016.71,150,-15.36,-17.72,-83,1
1612754043,2021-02-08 04:14,82.10,998.58,1016.65,150,-15.41,-17.78,-84,1
1612754103,2021-02-08 04:15,82.19,998.54,1016.62,150,-15.41,-17.77,-83,1
1612754163,2021-02-08 04:16,82.19,998.52,1016.59,150,-15.38,-17.74,-83,1
1612754223,2021-02-08 04:17,81.91,998.63,1016.70,150,-15.38,-17.78,-86,1
1612754283,2021-02-08 04:18,82.09,998.69,1016.77,150,-15.47,-17.84,-82,1
1612754343,2021-02-08 04:19,82.09,998.72,1016.79,150,-15.38,-17.75,-83,1
1612754403,2021-02-08 04:20,82.19,998.71,1016.79,150,-15.37,-17.73,-85,1
1612754466,2021-02-08 04:21,81.87,998.70,1016.78,150,-15.34,-17.74,-86,1
1612754526,2021-02-08 04:22,81.99,998.65,1016.73,150,-15.33,-17.72,-82,1
1612754650,2021-02-08 04:24,82.02,998.69,1016.76,150,-15.30,-17.68,-83,1
1612754710,2021-02-08 04:25,81.81,998.74,1016.82,150,-15.36,-17.77,-83,1
1612754833,2021-02-08 04:27,82.07,998.71,1016.78,150,-15.32,-17.69,-83,1
1612754893,2021-02-08 04:28,82.18,998.68,1016.75,150,-15.31,-17.67,-84,1
1612754953,2021-02-08 04:29,82.05,998.72,1016.79,150,-15.30,-17.68,-82,1
1612755077,2021-02-08 04:31,81.98,998.73,1016.80,150,-15.34,-17.73,-83,1
1612755139,2021-02-08 04:32,82.06,998.68,1016.75,150,-15.33,-17.71,-85,1
1612755199,2021-02-08 04:33,82.11,998.65,1016.72,150,-15.37,-17.74,-85,1
1612755259,2021-02-08 04:34,82.40,998.56,1016.63,150,-15.37,-17.70,-83,1
1612755320,2021-02-08 04:35,82.20,998.53,1016.60,150,-15.37,-17.73,-83,1
1612755380,2021-02-08 04:36,82.88,998.59,1016.66,150,-15.33,-17.59,-85,1
1612755440,2021-02-08 04:37,82.22,998.53,1016.60,150,-15.36,-17.71,-83,1
1612755502,2021-02-08 04:38,82.22,998.53,1016.60,150,-15.36,-17.71,-83,1
1612755562,2021-02-08 04:39,82.32,998.55,1016.62,150,-15.36,-17.70,-85,1
1612755623,2021-02-08 04:40,82.16,998.45,1016.53,150,-15.34,-17.70,-83,1
1612755683,2021-02-08 04:41,82.16,998.39,1016.46,150,-15.27,-17.63,-85,1
1612755809,2021-02-08 04:43,81.47,998.38,1016.45,150,-15.27,-17.73,-83,1
1612755875,2021-02-08 04:44,81.50,998.40,1016.48,150,-15.29,-17.75,-89,1
1612756061,2021-02-08 04:47,81.63,998.29,1016.36,150,-15.17,-17.61,-84,1
1612756121,2021-02-08 04:48,81.47,998.18,1016.25,150,-15.15,-17.61,-84,1
1612756182,2021-02-08 04:49,81.53,998.33,1016.41,150,-15.19,-17.65,-83,1
1612756242,2021-02-08 04:50,81.30,998.36,1016.43,150,-15.23,-17.72,-84,1
1612756302,2021-02-08 04:51,81.59,998.24,1016.32,150,-15.24,-17.69,-85,1
1612756555,2021-02-08 04:55,81.73,998.06,1016.13,150,-15.21,-17.64,-84,1
1612756615,2021-02-08 04:56,81.81,998.02,1016.09,150,-15.21,-17.62,-85,1
1612756675,2021-02-08 04:57,81.83,998.05,1016.12,150,-15.19,-17.60,-83,1
1612756738,2021-02-08 04:58,81.82,997.99,1016.06,150,-15.19,-17.60,-83,1
1612756798,2021-02-08 04:59,81.84,998.02,1016.10,150,-15.20,-17.61,-84,1
1612756858,2021-02-08 05:00,81.86,998.09,1016.16,150,-15.15,-17.56,-86,1
1612756981,2021-02-08 05:03,81.77,998.14,1016.21,150,-15.13,-17.55,-83,1
1612757041,2021-02-08 05:04,81.73,998.20,1016.27,150,-15.15,-17.58,-83,1
1612757101,2021-02-08 05:05,81.52,998.24,1016.31,150,-15.18,-17.64,-82,1
1612757161,2021-02-08 05:06,81.73,998.17,1016.24,150,-15.16,-17.59,-83,1
1612757221,2021-02-08 05:07,81.75,998.34,1016.41,150,-15.14,-17.56,-82,1
1612757287,2021-02-08 05:08,81.73,998.50,1016.57,150,-15.16,-17.59,-87,1
1612757348,2021-02-08 05:09,81.74,998.33,1016.40,150,-15.09,-17.52,-84,1
1612757408,2021-02-08 05:10,81.72,998.31,1016.38,150,-15.10,-17.53,-84,1
1612757531,2021-02-08 05:12,81.71,998.17,1016.24,150,-15.06,-17.49,-83,1
1612757591,2021-02-08 05:13,81.69,998.09,1016.17,150,-15.05,-17.49,-83,1
1612757714,2021-02-08 05:15,81.48,998.12,1016.19,150,-14.96,-17.43,-83,1
1612757775,2021-02-08 05:16,81.33,998.11,1016.18,150,-14.99,-17.48,-83,1
1612757898,2021-02-08 05:18,80.86,998.17,1016.25,150,-14.95,-17.51,-84,1
1612757958,2021-02-08 05:19,81.13,998.24,1016.31,150,-14.94,-17.46,-84,1
1612758018,2021-02-08 05:20,81.12,998.19,1016.26,150,-14.95,-17.47,-84,1
1612758081,2021-02-08 05:21,81.13,998.17,1016.24,150,-14.93,-17.45,-84,1
1612758204,2021-02-08 05:23,81.09,998.10,1016.18,150,-14.94,-17.46,-83,1
1612758264,2021-02-08 05:24,81.08,998.16,1016.23,150,-14.95,-17.48,-84,1
1612758324,2021-02-08 05:25,81.17,998.20,1016.27,150,-14.94,-17.45,-86,1
1612758448,2021-02-08 05:27,80.82,998.15,1016.22,150,-14.90,-17.46,-83,1
1612758511,2021-02-08 05:28,81.14,998.07,1016.14,150,-14.90,-17.42,-84,1
1612758574,2021-02-08 05:29,81.11,998.09,1016.16,150,-14.91,-17.43,-87,1
1612758634,2021-02-08 05:30,80.99,998.01,1016.08,150,-14.90,-17.44,-85,1
1612758697,2021-02-08 05:31,81.09,997.98,1016.06,150,-14.85,-17.38,-84,1
1612758757,2021-02-08 05:32,81.15,998.03,1016.10,150,-14.84,-17.36,-83,1
1612758817,2021-02-08 05:33,81.12,998.05,1016.12,150,-14.82,-17.34,-83,1
1612758877,2021-02-08 05:34,81.11,998.00,1016.07,150,-14.72,-17.25,-84,1
1612758937,2021-02-08 05:35,81.06,997.93,1016.00,150,-14.74,-17.27,-86,1
1612758997,2021-02-08 05:36,81.06,997.88,1015.95,150,-14.77,-17.30,-84,1
1612759057,2021-02-08 05:37,81.10,997.77,1015.84,150,-14.79,-17.32,-85,1
1612759117,2021-02-08 05:38,81.18,997.73,1015.80,150,-14.77,-17.29,-88,1
1612759310,2021-02-08 05:41,80.87,995.56,1013.64,150,-14.69,-17.25,-85,1
1612759370,2021-02-08 05:42,80.95,997.69,1015.76,150,-14.73,-17.28,-85,1
1612759430,2021-02-08 05:43,80.76,997.79,1015.86,150,-14.73,-17.31,-86,1
1612759490,2021-02-08 05:44,80.97,997.76,1015.83,150,-14.68,-17.23,-84,1
1612759550,2021-02-08 05:45,81.03,997.68,1015.75,150,-14.69,-17.23,-85,1
1612759613,2021-02-08 05:46,80.62,997.75,1015.83,150,-14.69,-17.29,-84,1
1612759676,2021-02-08 05:47,80.90,997.74,1015.81,150,-14.71,-17.27,-87,1
1612759739,2021-02-08 05:48,80.91,997.71,1015.78,150,-14.68,-17.24,-85,1
1612759799,2021-02-08 05:49,80.87,997.74,1015.82,150,-14.68,-17.24,-84,1
1612759985,2021-02-08 05:53,80.92,997.78,1015.85,150,-14.64,-17.20,-85,1
1612760045,2021-02-08 05:54,80.68,997.85,1015.92,150,-14.58,-17.17,-84,1
1612760169,2021-02-08 05:56,80.64,997.84,1015.92,150,-14.59,-17.19,-85,1
1612760229,2021-02-08 05:57,80.92,997.84,1015.92,150,-14.60,-17.16,-85,1
1612760289,2021-02-08 05:58,80.89,997.79,1015.86,150,-14.55,-17.11,-84,1
1612760415,2021-02-08 06:00,80.81,997.76,1015.83,150,-14.53,-17.10,-85,1
1612760668,2021-02-08 06:04,80.54,997.74,1015.81,150,-14.54,-17.16,-84,1
1612760728,2021-02-08 06:05,80.64,997.85,1015.92,150,-14.44,-17.04,-85,1
1612760790,2021-02-08 06:06,80.58,997.73,1015.80,150,-14.44,-17.05,-86,1
1612760850,2021-02-08 06:07,80.22,997.71,1015.78,150,-14.47,-17.13,-84,1
1612760913,2021-02-08 06:08,80.42,997.70,1015.77,150,-14.45,-17.08,-88,1
1612761036,2021-02-08 06:10,80.42,997.67,1015.75,150,-14.42,-17.05,-84,1
1612761099,2021-02-08 06:11,80.42,997.62,1015.69,150,-14.38,-17.02,-84,1
1612761223,2021-02-08 06:13,79.88,997.55,1015.62,150,-14.34,-17.06,-85,1
1612761283,2021-02-08 06:14,80.04,997.52,1015.59,150,-14.37,-17.06,-85,1
1612761406,2021-02-08 06:16,79.53,997.56,1015.63,150,-14.37,-17.14,-85,1
1612761466,2021-02-08 06:17,79.96,997.50,1015.57,150,-14.37,-17.08,-85,1
1612761593,2021-02-08 06:19,79.90,997.46,1015.53,150,-14.36,-17.07,-84,1
1612761653,2021-02-08 06:20,80.21,997.47,1015.55,150,-14.37,-17.04,-85,1
1612761776,2021-02-08 06:22,80.09,997.28,1015.35,150,-14.37,-17.06,-84,1
1612761902,2021-02-08 06:25,80.21,997.22,1015.29,150,-14.37,-17.04,-84,1
1612761962,2021-02-08 06:26,80.44,997.19,1015.26,150,-14.39,-17.02,-84,1
1612762023,2021-02-08 06:27,80.58,997.15,1015.22,150,-14.37,-16.98,-84,1
1612762085,2021-02-08 06:28,80.69,997.16,1015.23,150,-14.38,-16.98,-84,1
1612762145,2021-02-08 06:29,80.71,997.08,1015.15,150,-14.39,-16.98,-85,1
1612762205,2021-02-08 06:30,80.72,997.09,1015.16,150,-14.38,-16.97,-85,1
1612762328,2021-02-08 06:32,80.26,997.17,1015.24,150,-14.28,-16.94,-85,1
1612762455,2021-02-08 06:34,80.29,997.29,1015.36,150,-14.30,-16.96,-84,1
1612762515,2021-02-08 06:35,79.91,997.34,1015.41,150,-14.34,-17.05,-85,1
1612762575,2021-02-08 06:36,80.01,997.28,1015.35,150,-14.33,-17.03,-84,1
1612762635,2021-02-08 06:37,80.21,997.42,1015.49,150,-14.35,-17.02,-84,1
1612762697,2021-02-08 06:38,80.32,997.36,1015.43,150,-14.34,-16.99,-86,1
1612762757,2021-02-08 06:39,80.25,997.32,1015.40,150,-14.36,-17.02,-88,1
1612762883,2021-02-08 06:41,80.18,997.30,1015.37,150,-14.32,-16.99,-83,1
1612762943,2021-02-08 06:42,80.19,997.38,1015.45,150,-14.33,-17.00,-85,1
1612763069,2021-02-08 06:44,80.35,997.32,1015.39,150,-14.27,-16.92,-85,1
1612763129,2021-02-08 06:45,80.20,997.41,1015.49,150,-14.19,-16.86,-85,1
1612763190,2021-02-08 06:46,79.94,997.36,1015.44,150,-14.21,-16.92,-85,1
1612763250,2021-02-08 06:47,79.89,997.43,1015.51,150,-14.23,-16.95,-89,1
1612763310,2021-02-08 06:48,79.95,997.41,1015.48,150,-14.24,-16.95,-84,1
1612763370,2021-02-08 06:49,79.82,997.38,1015.45,150,-14.19,-16.92,-85,1
1612763625,2021-02-08 06:53,79.82,997.29,1015.37,150,-14.15,-16.88,-87,1
1612763688,2021-02-08 06:54,79.89,997.29,1015.37,150,-14.17,-16.89,-87,1
1612763748,2021-02-08 06:55,79.93,997.20,1015.28,150,-14.14,-16.86,-84,1
1612763811,2021-02-08 06:56,80.03,997.22,1015.30,150,-14.16,-16.86,-84,1
1612763871,2021-02-08 06:57,80.05,997.18,1015.25,150,-14.07,-16.77,-86,1
1612763931,2021-02-08 06:58,79.58,997.20,1015.28,150,-14.14,-16.91,-83,1
1612764057,2021-02-08 07:00,79.79,997.41,1015.48,150,-14.15,-16.89,-88,1
1612764117,2021-02-08 07:01,79.69,997.39,1015.46,150,-14.15,-16.90,-84,1
1612764177,2021-02-08 07:02,80.07,997.31,1015.38,150,-14.14,-16.83,-84,1
1612764303,2021-02-08 07:05,79.90,997.23,1015.30,150,-14.06,-16.78,-90,1
1612764363,2021-02-08 07:06,79.73,997.23,1015.30,150,-13.99,-16.74,-84,1
1612764423,2021-02-08 07:07,79.59,997.14,1015.21,150,-13.98,-16.75,-85,1
1612764547,2021-02-08 07:09,78.94,997.10,1015.17,150,-13.97,-16.84,-84,1
1612764607,2021-02-08 07:10,79.44,997.01,1015.08,150,-13.95,-16.74,-85,1
1612764863,2021-02-08 07:14,79.36,997.16,1015.23,150,-13.96,-16.76,-86,1
1612764926,2021-02-08 07:15,79.56,997.25,1015.32,150,-13.91,-16.69,-89,1
1612765049,2021-02-08 07:17,78.82,997.40,1015.47,150,-13.82,-16.71,-86,1
1612765298,2021-02-08 07:21,78.83,997.22,1015.29,150,-13.91,-16.80,-84,1
1612765361,2021-02-08 07:22,78.99,997.13,1015.20,150,-13.84,-16.70,-85,1
1612765421,2021-02-08 07:23,78.90,997.14,1015.21,150,-13.88,-16.76,-85,1
1612765544,2021-02-08 07:25,78.88,997.12,1015.19,150,-13.86,-16.74,-86,1
1612765737,2021-02-08 07:28,78.76,997.02,1015.09,150,-13.79,-16.69,-85,1
1612765926,2021-02-08 07:32,78.97,997.01,1015.08,150,-13.82,-16.69,-84,1
1612765989,2021-02-08 07:33,79.00,997.05,1015.12,150,-13.77,-16.63,-85,1
1612766058,2021-02-08 07:34,78.92,997.29,1015.36,150,-14.32,-17.18,-86,1
1612766244,2021-02-08 07:37,77.75,997.03,1015.10,150,-13.55,-16.61,-86,1
1612766371,2021-02-08 07:39,77.61,997.04,1015.11,150,-13.67,-16.75,-85,1
1612766557,2021-02-08 07:42,77.76,996.98,1015.05,150,-13.61,-16.67,-85,1
1612766680,2021-02-08 07:44,78.12,996.92,1015.00,150,-13.56,-16.56,-85,1
1612766803,2021-02-08 07:46,77.59,997.00,1015.07,150,-13.55,-16.63,-85,1
1612766864,2021-02-08 07:47,77.77,996.90,1014.97,150,-13.59,-16.65,-84,1
1612767050,2021-02-08 07:50,77.96,996.91,1014.98,150,-13.61,-16.64,-84,1
1612767110,2021-02-08 07:51,77.93,996.96,1015.03,150,-13.63,-16.66,-83,1
1612767297,2021-02-08 07:54,77.65,997.03,1015.11,150,-13.57,-16.64,-85,1
1612767420,2021-02-08 07:57,78.19,997.03,1015.10,150,-13.49,-16.48,-84,1
1612767481,2021-02-08 07:58,77.90,997.09,1015.16,150,-13.49,-16.53,-85,1
1612767796,2021-02-08 08:03,76.89,997.02,1015.09,150,-13.26,-16.46,-86,1
1612768416,2021-02-08 08:13,79.13,996.55,1014.62,150,-13.19,-16.05,-84,1
1612769335,2021-02-08 08:28,77.16,996.71,1014.78,150,-13.00,-16.17,-84,1
1612770136,2021-02-08 08:42,76.97,996.72,1014.79,150,-12.70,-15.90,-85,1
1612770262,2021-02-08 08:44,76.08,996.57,1014.64,150,-12.68,-16.02,-84,1
1612770340,2021-02-08 08:45,75.86,996.53,1014.60,150,-12.69,-16.07,-84,1
1612770885,2021-02-08 08:54,76.02,996.72,1014.79,150,-12.49,-15.85,-86,1
1612794750,2021-02-08 15:32,91.28,990.08,1008.15,150,-10.21,-11.37,-86,1
1612794873,2021-02-08 15:34,91.06,990.18,1008.25,150,-10.31,-11.50,-87,1
1612794996,2021-02-08 15:36,91.50,990.15,1008.22,150,-10.24,-11.37,-87,1
1612795120,2021-02-08 15:38,91.58,990.14,1008.22,150,-10.18,-11.30,-87,1
1612795180,2021-02-08 15:39,91.34,990.08,1008.15,150,-10.25,-11.40,-86,1
1612795240,2021-02-08 15:40,91.26,990.08,1008.15,150,-10.26,-11.42,-86,1
1612795303,2021-02-08 15:41,91.48,990.19,1008.26,150,-10.27,-11.40,-85,1
1612795553,2021-02-08 15:45,92.24,990.04,1008.11,150,-10.30,-11.33,-82,1
1612795807,2021-02-08 15:50,92.14,989.97,1008.04,150,-10.20,-11.24,-87,1
1612822730,2021-02-08 23:18,92.29,987.15,1005.22,150,-9.08,-10.11,-84,1
1612822811,2021-02-08 23:20,92.43,987.05,1005.12,150,-9.12,-10.13,-88,1
1612823063,2021-02-08 23:24,92.21,987.15,1005.22,150,-9.13,-10.17,-86,1
1612823337,2021-02-08 23:28,92.88,987.01,1005.08,150,-9.12,-10.07,-86,1
1612824696,2021-02-08 23:51,92.27,986.93,1005.00,150,-9.04,-10.07,-85,1
1612824798,2021-02-08 23:53,91.83,986.93,1005.01,150,-9.09,-10.18,-87,1