1612825905,2021-02-09 00:11,93.02,986.82,1004.90,150,-9.11,-10.04,-86,1
1612826095,2021-02-09 00:14,93.41,986.82,1004.89,150,-9.09,-9.97,-85,1
1612826281,2021-02-09 00:18,93.35,986.74,1004.82,150,-9.12,-10.00,-85,1
1612826347,2021-02-09 00:19,93.52,986.71,1004.78,150,-9.09,-9.95,-85,1
1612826410,2021-02-09 00:20,93.35,986.75,1004.83,150,-9.09,-9.97,-86,1
1612826470,2021-02-09 00:21,93.40,986.74,1004.81,150,-9.13,-10.01,-85,1
1612826593,2021-02-09 00:23,93.29,986.73,1004.80,150,-9.16,-10.05,-85,1
1612826662,2021-02-09 00:24,93.50,986.69,1004.77,150,-9.15,-10.01,-84,1
1612826969,2021-02-09 00:29,93.67,986.71,1004.78,150,-9.13,-9.97,-86,1
1612827032,2021-02-09 00:30,93.89,986.68,1004.75,150,-9.14,-9.95,-84,1
1612827092,2021-02-09 00:31,94.14,986.70,1004.77,150,-9.13,-9.91,-86,1
1612827218,2021-02-09 00:33,94.20,986.67,1004.74,150,-9.16,-9.93,-85,1
1612827281,2021-02-09 00:34,93.71,986.55,1004.63,150,-9.22,-10.06,-85,1
1612827407,2021-02-09 00:36,94.21,986.63,1004.70,150,-9.23,-10.00,-85,1
1612827534,2021-02-09 00:38,94.14,986.62,1004.69,150,-9.24,-10.02,-84,1
1612827723,2021-02-09 00:42,94.65,986.60,1004.67,150,-9.23,-9.94,-86,1
1612827786,2021-02-09 00:43,94.74,986.62,1004.69,150,-9.24,-9.94,-84,1
1612827909,2021-02-09 00:45,94.54,986.60,1004.67,150,-9.20,-9.92,-84,1
1612828096,2021-02-09 00:48,94.48,986.50,1004.57,150,-9.20,-9.93,-85,1
1612828219,2021-02-09 00:50,93.87,986.52,1004.59,150,-9.29,-10.10,-85,1
1612828343,2021-02-09 00:52,94.07,986.57,1004.65,150,-9.23,-10.02,-85,1
1612828403,2021-02-09 00:53,93.56,986.57,1004.65,150,-9.27,-10.13,-84,1
1612828463,2021-02-09 00:54,93.67,986.52,1004.59,150,-9.27,-10.11,-84,1
1612828586,2021-02-09 00:56,94.12,986.43,1004.51,150,-9.23,-10.01,-86,1
1612828646,2021-02-09 00:57,93.88,986.51,1004.59,150,-9.20,-10.01,-86,1
1612828706,2021-02-09 00:58,93.29,986.46,1004.53,150,-9.24,-10.13,-86,1
1612828766,2021-02-09 00:59,93.46,986.41,1004.49,150,-9.23,-10.10,-86,1
1612828890,2021-02-09 01:01,92.94,986.45,1004.53,150,-9.29,-10.23,-84,1
1612829077,2021-02-09 01:04,93.02,986.42,1004.50,150,-9.18,-10.11,-87,1
1612829137,2021-02-09 01:05,92.24,986.38,1004.45,150,-9.26,-10.30,-84,1
1612829197,2021-02-09 01:06,92.60,986.41,1004.48,150,-9.27,-10.26,-86,1
1612829257,2021-02-09 01:07,92.89,986.39,1004.47,150,-9.24,-10.19,-87,1
1612829338,2021-02-09 01:08,92.99,986.41,1004.48,150,-9.15,-10.08,-85,1
1612829380,2021-02-09 01:09,92.96,986.36,1004.44,150,-9.17,-10.11,-87,1
1612829569,2021-02-09 01:12,92.58,986.44,1004.51,150,-9.16,-10.15,-85,1
1612829629,2021-02-09 01:13,92.48,986.37,1004.45,150,-9.19,-10.19,-85,1
1612829753,2021-02-09 01:15,92.69,986.37,1004.44,150,-9.21,-10.18,-85,1
1612829876,2021-02-09 01:17,92.38,986.43,1004.50,150,-9.25,-10.27,-86,1
1612829936,2021-02-09 01:18,91.91,986.41,1004.48,150,-9.32,-10.40,-85,1
1612829996,2021-02-09 01:19,92.60,986.42,1004.50,150,-9.24,-10.23,-85,1
1612830057,2021-02-09 01:20,91.83,986.47,1004.55,150,-9.30,-10.39,-85,1
1612830117,2021-02-09 01:21,91.95,986.04,1004.12,150,-9.31,-10.38,-85,1
1612830177,2021-02-09 01:22,92.82,986.43,1004.51,150,-9.25,-10.21,-83,1
1612830240,2021-02-09 01:24,92.25,986.48,1004.55,150,-9.26,-10.29,-85,1
1612830553,2021-02-09 01:29,92.09,986.46,1004.53,150,-9.24,-10.30,-83,1
1612830682,2021-02-09 01:31,92.53,986.39,1004.46,150,-9.18,-10.18,-85,1
1612830742,2021-02-09 01:32,92.05,986.48,1004.55,150,-9.24,-10.30,-86,1
1612830805,2021-02-09 01:33,92.02,986.36,1004.43,150,-9.22,-10.29,-86,1
1612831055,2021-02-09 01:37,92.18,986.44,1004.51,150,-9.21,-10.25,-85,1
1612831115,2021-02-09 01:38,91.78,986.54,1004.62,150,-9.57,-10.66,-85,1
1612831196,2021-02-09 01:39,91.54,986.40,1004.47,150,-9.37,-10.50,-87,1
1612831301,2021-02-09 01:41,91.42,986.41,1004.48,150,-9.32,-10.47,-82,1
1612831488,2021-02-09 01:44,91.36,986.38,1004.46,150,-9.32,-10.47,-84,1
1612831548,2021-02-09 01:45,91.93,986.37,1004.44,150,-9.24,-10.32,-86,1
1612831671,2021-02-09 01:47,91.68,986.36,1004.43,150,-9.25,-10.36,-85,1
1612831985,2021-02-09 01:53,91.41,986.37,1004.45,150,-9.31,-10.46,-87,1
1612832045,2021-02-09 01:54,91.24,986.60,1004.67,150,-10.95,-12.11,-87,1
1612832107,2021-02-09 01:55,91.21,986.25,1004.32,150,-9.33,-10.51,-85,1
1612832170,2021-02-09 01:56,90.77,986.24,1004.31,150,-9.35,-10.59,-86,1
1612832357,2021-02-09 01:59,90.98,986.25,1004.32,150,-9.36,-10.57,-86,1
1612832417,2021-02-09 02:00,90.82,986.27,1004.34,150,-9.37,-10.60,-85,1
1612832477,2021-02-09 02:01,91.05,986.24,1004.31,150,-9.37,-10.57,-86,1
1612832664,2021-02-09 02:04,91.03,986.33,1004.40,150,-9.32,-10.52,-86,1
1612832724,2021-02-09 02:05,90.59,986.27,1004.34,150,-9.36,-10.62,-86,1
1612832786,2021-02-09 02:06,90.62,986.25,1004.32,150,-9.37,-10.63,-85,1
1612833036,2021-02-09 02:10,91.57,986.26,1004.33,150,-9.33,-10.46,-86,1
1612833097,2021-02-09 02:11,91.20,986.22,1004.30,150,-9.32,-10.50,-85,1
1612833157,2021-02-09 02:12,90.49,986.29,1004.36,150,-9.35,-10.63,-87,1
1612833225,2021-02-09 02:13,90.36,986.24,1004.31,150,-9.37,-10.66,-87,1
1612833283,2021-02-09 02:14,90.70,986.24,1004.32,150,-9.38,-10.63,-84,1
1612833346,2021-02-09 02:15,90.71,986.31,1004.38,150,-9.38,-10.62,-89,1
1612833409,2021-02-09 02:16,90.54,986.35,1004.42,150,-9.36,-10.63,-86,1
1612833469,2021-02-09 02:17,91.10,986.28,1004.35,150,-9.36,-10.55,-86,1
1612833532,2021-02-09 02:18,90.07,986.31,1004.38,150,-9.39,-10.72,-86,1
1612833592,2021-02-09 02:19,90.78,986.34,1004.41,150,-9.39,-10.63,-86,1
1612833654,2021-02-09 02:20,91.20,986.33,1004.40,150,-9.36,-10.54,-86,1
1612833717,2021-02-09 02:21,91.42,986.36,1004.43,150,-9.32,-10.47,-85,1
1612833777,2021-02-09 02:22,90.93,986.35,1004.43,150,-9.35,-10.56,-86,1
1612833837,2021-02-09 02:23,90.70,986.34,1004.41,150,-9.38,-10.63,-86,1
1612833897,2021-02-09 02:24,91.09,986.37,1004.44,150,-9.37,-10.56,-85,1
1612834024,2021-02-09 02:27,91.18,986.27,1004.34,150,-9.30,-10.48,-86,1
1612834084,2021-02-09 02:28,90.87,986.27,1004.34,150,-9.34,-10.56,-85,1
1612834144,2021-02-09 02:29,90.92,986.28,1004.35,150,-9.35,-10.57,-84,1
1612834207,2021-02-09 02:30,90.66,986.28,1004.35,150,-9.38,-10.63,-85,1
1612834330,2021-02-09 02:32,90.58,986.35,1004.42,150,-9.35,-10.61,-85,1
1612834390,2021-02-09 02:33,90.78,986.34,1004.42,150,-9.34,-10.58,-86,1
1612834450,2021-02-09 02:34,90.52,986.30,1004.37,150,-9.37,-10.64,-87,1
1612834573,2021-02-09 02:36,90.90,986.39,1004.46,150,-9.39,-10.61,-85,1
1612834633,2021-02-09 02:37,90.43,986.37,1004.44,150,-9.44,-10.72,-85,1
1612834696,2021-02-09 02:38,91.40,986.34,1004.42,150,-9.37,-10.52,-85,1
1612834759,2021-02-09 02:39,90.84,986.34,1004.41,150,-9.41,-10.64,-85,1
1612834819,2021-02-09 02:40,91.17,986.31,1004.38,150,-9.42,-10.60,-85,1
1612834882,2021-02-09 02:41,91.61,986.37,1004.44,150,-9.36,-10.48,-85,1
1612835005,2021-02-09 02:43,91.08,986.41,1004.48,150,-9.43,-10.62,-86,1
1612835068,2021-02-09 02:44,91.54,986.41,1004.48,150,-9.42,-10.55,-86,1
1612835258,2021-02-09 02:47,91.58,986.35,1004.42,150,-9.43,-10.55,-85,1
1612835318,2021-02-09 02:48,92.27,986.33,1004.40,150,-9.43,-10.46,-87,1
1612835381,2021-02-09 02:49,91.98,986.35,1004.43,150,-9.40,-10.47,-85,1
1612835441,2021-02-09 02:50,91.87,986.38,1004.45,150,-9.40,-10.48,-86,1
1612835564,2021-02-09 02:52,92.00,986.36,1004.43,150,-9.39,-10.46,-86,1
1612835624,2021-02-09 02:53,91.28,986.39,1004.46,150,-9.43,-10.60,-85,1
1612835747,2021-02-09 02:55,91.43,986.43,1004.51,150,-9.43,-10.57,-85,1
1612835807,2021-02-09 02:56,91.84,986.43,1004.50,150,-9.36,-10.45,-85,1
1612835867,2021-02-09 02:57,91.67,986.51,1004.58,150,-9.36,-10.47,-85,1
1612835991,2021-02-09 02:59,91.10,986.46,1004.53,150,-9.40,-10.59,-84,1
1612836180,2021-02-09 03:03,91.39,986.46,1004.54,150,-9.47,-10.62,-86,1
1612836304,2021-02-09 03:05,91.05,986.39,1004.46,150,-9.42,-10.62,-84,1
1612836364,2021-02-09 03:06,91.75,986.40,1004.47,150,-9.42,-10.52,-85,1
1612836424,2021-02-09 03:07,91.16,986.43,1004.50,150,-9.46,-10.64,-84,1
1612836484,2021-02-09 03:08,91.14,986.40,1004.47,150,-9.46,-10.64,-85,1
1612836547,2021-02-09 03:09,91.29,986.41,1004.49,150,-9.46,-10.62,-85,1
1612836610,2021-02-09 03:10,91.27,986.43,1004.50,150,-9.46,-10.63,-85,1
1612836796,2021-02-09 03:13,91.96,986.46,1004.53,150,-9.43,-10.50,-85,1
1612836856,2021-02-09 03:14,91.98,986.47,1004.54,150,-9.44,-10.51,-86,1
1612836916,2021-02-09 03:15,92.10,986.48,1004.55,150,-9.42,-10.47,-84,1
1612836976,2021-02-09 03:16,92.20,986.46,1004.54,150,-9.41,-10.45,-85,1
1612837039,2021-02-09 03:17,91.54,986.45,1004.53,150,-9.45,-10.58,-85,1
1612837102,2021-02-09 03:18,92.41,986.44,1004.51,150,-9.41,-10.42,-85,1
1612837162,2021-02-09 03:19,92.27,986.43,1004.50,150,-9.41,-10.44,-86,1
1612837285,2021-02-09 03:21,91.98,986.48,1004.56,150,-9.42,-10.49,-85,1
1612837345,2021-02-09 03:22,92.18,986.46,1004.53,150,-9.40,-10.44,-84,1
1612837405,2021-02-09 03:23,91.22,986.50,1004.57,150,-9.45,-10.62,-85,1
1612837465,2021-02-09 03:24,91.61,986.45,1004.52,150,-9.42,-10.54,-85,1
1612837528,2021-02-09 03:25,91.56,986.45,1004.52,150,-9.44,-10.57,-85,1
1612837652,2021-02-09 03:27,92.17,986.40,1004.47,150,-9.42,-10.46,-84,1
1612837712,2021-02-09 03:28,91.60,986.41,1004.48,150,-9.45,-10.57,-85,1
1612837772,2021-02-09 03:29,91.26,986.36,1004.43,150,-9.45,-10.62,-85,1
1612837895,2021-02-09 03:31,91.45,986.33,1004.40,150,-9.45,-10.59,-86,1
1612837955,2021-02-09 03:32,92.34,986.35,1004.42,150,-9.42,-10.44,-85,1
1612838018,2021-02-09 03:33,92.20,986.24,1004.31,150,-9.40,-10.44,-85,1
1612838081,2021-02-09 03:34,91.85,986.38,1004.45,150,-9.42,-10.51,-85,1
1612838141,2021-02-09 03:35,91.92,986.35,1004.43,150,-9.42,-10.50,-85,1
1612838201,2021-02-09 03:36,91.23,986.38,1004.46,150,-9.45,-10.62,-84,1
1612838388,2021-02-09 03:39,91.94,986.34,1004.41,150,-9.40,-10.48,-84,1
1612838448,2021-02-09 03:40,92.62,986.38,1004.45,150,-9.37,-10.35,-84,1
1612838510,2021-02-09 03:41,92.12,986.37,1004.45,150,-9.38,-10.43,-84,1
1612838637,2021-02-09 03:43,91.12,986.34,1004.41,150,-9.41,-10.60,-85,1
1612838697,2021-02-09 03:44,92.08,986.36,1004.43,150,-9.38,-10.44,-86,1
1612838757,2021-02-09 03:45,91.46,986.39,1004.46,150,-9.40,-10.54,-83,1
1612838817,2021-02-09 03:46,91.02,986.37,1004.44,150,-9.43,-10.63,-85,1
1612838877,2021-02-09 03:47,92.24,986.38,1004.45,150,-9.41,-10.44,-85,1
1612838940,2021-02-09 03:49,92.10,986.39,1004.46,150,-9.38,-10.43,-85,1
1612839000,2021-02-09 03:50,91.00,986.40,1004.48,150,-9.41,-10.61,-85,1
1612839063,2021-02-09 03:51,91.37,986.41,1004.48,150,-9.40,-10.55,-85,1
1612839126,2021-02-09 03:52,91.02,986.38,1004.45,150,-9.41,-10.61,-84,1
1612839186,2021-02-09 03:53,90.99,986.44,1004.51,150,-9.43,-10.64,-85,1
1612839249,2021-02-09 03:54,91.54,986.36,1004.43,150,-9.42,-10.55,-85,1
1612839309,2021-02-09 03:55,92.16,986.40,1004.47,150,-9.37,-10.42,-86,1
1612839369,2021-02-09 03:56,92.00,986.39,1004.46,150,-9.36,-10.43,-85,1
1612839800,2021-02-09 04:03,91.67,986.37,1004.44,150,-9.37,-10.48,-85,1
1612839860,2021-02-09 04:04,90.65,986.38,1004.46,150,-9.43,-10.68,-85,1
1612839922,2021-02-09 04:05,91.95,986.40,1004.47,150,-9.36,-10.43,-85,1
1612839985,2021-02-09 04:06,91.13,986.41,1004.48,150,-9.39,-10.58,-85,1
1612840045,2021-02-09 04:07,91.50,986.40,1004.47,150,-9.36,-10.50,-85,1
1612840105,2021-02-09 04:08,91.10,986.40,1004.47,150,-9.38,-10.57,-84,1
1612840168,2021-02-09 04:09,91.17,986.40,1004.48,150,-9.37,-10.55,-85,1
1612840228,2021-02-09 04:10,91.33,986.39,1004.46,150,-9.38,-10.54,-84,1
1612840289,2021-02-09 04:11,91.36,986.40,1004.47,150,-9.38,-10.53,-85,1
1612840349,2021-02-09 04:12,91.93,986.39,1004.46,150,-9.36,-10.44,-85,1
1612840411,2021-02-09 04:13,90.69,986.37,1004.44,150,-9.43,-10.68,-85,1
1612840471,2021-02-09 04:14,91.90,986.34,1004.41,150,-9.37,-10.45,-85,1
1612840532,2021-02-09 04:15,91.21,986.36,1004.43,150,-9.39,-10.56,-84,1
1612840655,2021-02-09 04:17,91.63,986.31,1004.38,150,-9.38,-10.50,-86,1
1612840715,2021-02-09 04:18,91.72,986.32,1004.39,150,-9.37,-10.48,-85,1
1612840775,2021-02-09 04:19,91.81,986.27,1004.34,150,-9.37,-10.46,-84,1
1612840838,2021-02-09 04:20,91.29,986.29,1004.37,150,-9.40,-10.56,-84,1
1612840901,2021-02-09 04:21,91.52,986.33,1004.41,150,-9.37,-10.50,-85,1
1612840961,2021-02-09 04:22,91.62,986.38,1004.45,150,-9.37,-10.49,-85,1
1612841021,2021-02-09 04:23,91.63,986.32,1004.39,150,-9.36,-10.48,-84,1
1612841208,2021-02-09 04:26,91.90,986.35,1004.42,150,-9.34,-10.42,-85,1
1612841271,2021-02-09 04:27,91.97,986.35,1004.43,150,-9.34,-10.41,-85,1
1612841331,2021-02-09 04:28,91.42,986.33,1004.40,150,-9.36,-10.51,-86,1
1612841391,2021-02-09 04:29,91.49,986.34,1004.41,150,-9.37,-10.51,-85,1
1612841451,2021-02-09 04:30,91.93,986.32,1004.39,150,-9.35,-10.43,-85,1
1612841511,2021-02-09 04:31,91.24,986.36,1004.43,150,-9.36,-10.53,-84,1
1612841571,2021-02-09 04:32,91.80,986.38,1004.45,150,-9.34,-10.44,-85,1
1612841631,2021-02-09 04:33,90.78,986.35,1004.43,150,-9.40,-10.64,-85,1
1612841691,2021-02-09 04:34,91.06,986.39,1004.46,150,-9.39,-10.59,-85,1
1612841751,2021-02-09 04:35,91.37,986.33,1004.41,150,-9.37,-10.52,-84,1
1612841814,2021-02-09 04:36,92.26,986.38,1004.45,150,-9.35,-10.38,-85,1
1612841874,2021-02-09 04:37,91.91,986.39,1004.46,150,-9.36,-10.44,-85,1
1612841936,2021-02-09 04:38,91.27,986.41,1004.48,150,-9.37,-10.54,-85,1
1612841996,2021-02-09 04:39,92.12,986.43,1004.50,150,-9.35,-10.40,-85,1
1612842057,2021-02-09 04:40,90.92,986.44,1004.52,150,-9.38,-10.60,-85,1
1612842117,2021-02-09 04:41,91.95,986.43,1004.50,150,-9.35,-10.42,-85,1
1612842180,2021-02-09 04:43,92.30,986.41,1004.48,150,-9.34,-10.37,-84,1
1612842242,2021-02-09 04:44,91.33,986.43,1004.51,150,-9.36,-10.52,-85,1
1612842302,2021-02-09 04:45,90.84,986.42,1004.49,150,-9.37,-10.60,-86,1
1612842363,2021-02-09 04:46,91.15,986.32,1004.40,150,-9.38,-10.56,-87,1
1612842423,2021-02-09 04:47,92.20,986.40,1004.47,150,-9.35,-10.39,-85,1
1612842546,2021-02-09 04:49,92.01,986.33,1004.40,150,-9.32,-10.39,-84,1
1612842609,2021-02-09 04:50,91.99,986.36,1004.43,150,-9.33,-10.40,-85,1
1612842732,2021-02-09 04:52,92.29,986.37,1004.45,150,-9.27,-10.30,-84,1
1612842856,2021-02-09 04:54,91.55,986.37,1004.44,150,-9.30,-10.43,-84,1
1612842919,2021-02-09 04:55,91.72,986.38,1004.45,150,-9.31,-10.42,-84,1
1612842982,2021-02-09 04:56,92.07,986.31,1004.39,150,-9.28,-10.34,-85,1
1612843042,2021-02-09 04:57,91.69,986.28,1004.35,150,-9.29,-10.40,-85,1
1612843102,2021-02-09 04:58,91.90,986.32,1004.39,150,-9.30,-10.38,-84,1
1612843162,2021-02-09 04:59,92.18,986.29,1004.36,150,-9.26,-10.30,-84,1
1612843225,2021-02-09 05:00,91.12,986.31,1004.38,150,-9.31,-10.50,-85,1
1612843285,2021-02-09 05:01,91.68,986.33,1004.40,150,-9.30,-10.41,-85,1
1612843345,2021-02-09 05:02,91.05,986.33,1004.41,150,-9.34,-10.54,-85,1
1612843407,2021-02-09 05:03,91.96,986.34,1004.41,150,-9.30,-10.37,-84,1
1612843467,2021-02-09 05:04,92.17,986.33,1004.40,150,-9.28,-10.32,-85,1
1612843528,2021-02-09 05:05,91.88,986.33,1004.40,150,-9.29,-10.37,-85,1
1612843651,2021-02-09 05:07,91.90,986.33,1004.41,150,-9.29,-10.37,-85,1
1612843714,2021-02-09 05:08,91.29,986.34,1004.41,150,-9.32,-10.48,-84,1
1612843774,2021-02-09 05:09,91.92,986.27,1004.34,150,-9.30,-10.38,-86,1
1612843897,2021-02-09 05:11,91.47,986.38,1004.45,150,-9.34,-10.48,-84,1
1612843960,2021-02-09 05:12,92.12,986.62,1004.69,150,-10.63,-11.67,-84,1
1612844020,2021-02-09 05:13,92.07,986.45,1004.52,150,-9.31,-10.37,-84,1
1612844083,2021-02-09 05:14,91.22,986.37,1004.44,150,-9.34,-10.51,-84,1
1612844143,2021-02-09 05:15,91.80,986.40,1004.47,150,-9.31,-10.40,-84,1
1612844203,2021-02-09 05:16,91.18,986.39,1004.46,150,-9.35,-10.53,-85,1
1612844264,2021-02-09 05:17,92.50,986.37,1004.44,150,-9.30,-10.30,-84,1
1612844324,2021-02-09 05:18,91.77,986.36,1004.43,150,-9.30,-10.40,-85,1
1612844384,2021-02-09 05:19,92.03,986.34,1004.41,150,-9.29,-10.35,-85,1
1612844444,2021-02-09 05:20,91.96,986.33,1004.40,150,-9.27,-10.34,-85,1
1612844504,2021-02-09 05:21,91.23,986.37,1004.45,150,-9.33,-10.50,-84,1
1612844564,2021-02-09 05:22,91.89,986.37,1004.44,150,-9.31,-10.39,-84,1
1612844624,2021-02-09 05:23,91.94,986.31,1004.38,150,-9.31,-10.39,-84,1
1612844747,2021-02-09 05:25,91.62,986.26,1004.33,150,-9.32,-10.44,-84,1
1612844807,2021-02-09 05:26,91.55,986.26,1004.33,150,-9.33,-10.46,-84,1
1612844867,2021-02-09 05:27,91.86,986.26,1004.33,150,-9.32,-10.41,-85,1
1612844927,2021-02-09 05:28,91.87,986.30,1004.38,150,-9.32,-10.40,-84,1
1612844987,2021-02-09 05:29,92.23,986.25,1004.32,150,-9.30,-10.34,-84,1
1612845048,2021-02-09 05:30,91.25,986.19,1004.27,150,-9.35,-10.52,-84,1
1612845108,2021-02-09 05:31,91.62,986.19,1004.26,150,-9.34,-10.46,-84,1
1612845231,2021-02-09 05:33,92.11,986.18,1004.26,150,-9.30,-10.35,-84,1
1612845354,2021-02-09 05:35,91.80,986.19,1004.27,150,-9.30,-10.39,-84,1
1612845418,2021-02-09 05:36,91.82,986.13,1004.21,150,-9.31,-10.40,-85,1
1612845478,2021-02-09 05:37,91.54,986.18,1004.26,150,-9.34,-10.47,-86,1
1612845541,2021-02-09 05:39,91.83,986.17,1004.24,150,-9.34,-10.43,-83,1
1612845601,2021-02-09 05:40,91.91,986.17,1004.24,150,-9.32,-10.40,-83,1
1612845724,2021-02-09 05:42,92.42,986.19,1004.27,150,-9.30,-10.31,-84,1
1612845848,2021-02-09 05:44,91.75,986.22,1004.30,150,-9.32,-10.42,-84,1
1612845908,2021-02-09 05:45,92.04,986.21,1004.29,150,-9.39,-10.45,-84,1
1612845968,2021-02-09 05:46,91.73,986.22,1004.29,150,-9.32,-10.42,-84,1
1612846030,2021-02-09 05:47,92.28,986.22,1004.29,150,-9.29,-10.32,-85,1
1612846091,2021-02-09 05:48,91.88,986.22,1004.29,150,-9.32,-10.40,-86,1
1612846151,2021-02-09 05:49,91.83,986.27,1004.34,150,-9.31,-10.40,-84,1
1612846214,2021-02-09 05:50,91.68,986.21,1004.28,150,-9.33,-10.44,-85,1
1612846274,2021-02-09 05:51,91.83,986.34,1004.42,150,-9.34,-10.43,-85,1
1612846397,2021-02-09 05:53,91.38,986.27,1004.34,150,-9.35,-10.50,-85,1
1612846521,2021-02-09 05:55,91.71,986.28,1004.35,150,-9.33,-10.44,-85,1
1612846581,2021-02-09 05:56,92.27,986.35,1004.42,150,-9.32,-10.35,-85,1
1612846641,2021-02-09 05:57,92.60,986.29,1004.36,150,-9.30,-10.29,-85,1
1612846830,2021-02-09 06:00,91.73,986.29,1004.36,150,-9.31,-10.41,-85,1
1612846890,2021-02-09 06:01,92.26,986.29,1004.36,150,-9.28,-10.31,-84,1
1612847016,2021-02-09 06:03,92.05,986.32,1004.39,150,-9.30,-10.36,-84,1
1612847076,2021-02-09 06:04,91.50,986.30,1004.37,150,-9.30,-10.44,-85,1
1612847202,2021-02-09 06:06,91.30,986.28,1004.35,150,-9.31,-10.47,-83,1
1612847262,2021-02-09 06:07,91.16,986.26,1004.33,150,-9.34,-10.52,-85,1
1612847448,2021-02-09 06:10,91.38,986.28,1004.36,150,-9.34,-10.49,-84,1
1612847572,2021-02-09 06:12,91.70,986.27,1004.34,150,-9.33,-10.44,-85,1
1612847632,2021-02-09 06:13,91.49,986.34,1004.42,150,-9.35,-10.49,-85,1
1612847755,2021-02-09 06:15,91.27,986.30,1004.37,150,-9.35,-10.52,-84,1
1612847818,2021-02-09 06:16,91.90,986.30,1004.37,150,-9.32,-10.40,-83,1
1612847878,2021-02-09 06:17,91.62,986.29,1004.36,150,-9.34,-10.46,-84,1
1612848001,2021-02-09 06:20,92.02,986.27,1004.34,150,-9.31,-10.37,-84,1
1612848064,2021-02-09 06:21,91.80,986.35,1004.42,150,-9.34,-10.44,-84,1
1612848124,2021-02-09 06:22,91.12,986.34,1004.41,150,-9.35,-10.54,-84,1
1612848248,2021-02-09 06:24,92.06,986.34,1004.41,150,-9.31,-10.37,-84,1
1612848500,2021-02-09 06:28,91.39,986.40,1004.48,150,-9.33,-10.48,-85,1
1612848563,2021-02-09 06:29,92.00,986.45,1004.52,150,-9.30,-10.37,-84,1
1612848690,2021-02-09 06:31,91.92,986.46,1004.53,150,-9.31,-10.39,-84,1
1612848816,2021-02-09 06:33,91.67,986.48,1004.55,150,-9.33,-10.44,-85,1
1612848939,2021-02-09 06:35,91.67,986.44,1004.51,150,-9.33,-10.44,-85,1
1612848999,2021-02-09 06:36,92.10,986.44,1004.51,150,-9.30,-10.35,-84,1
1612849059,2021-02-09 06:37,91.93,986.44,1004.52,150,-9.32,-10.40,-83,1
1612849122,2021-02-09 06:38,92.17,986.41,1004.49,150,-9.29,-10.33,-84,1
1612849185,2021-02-09 06:39,91.93,986.43,1004.50,150,-9.30,-10.38,-87,1
1612849248,2021-02-09 06:40,91.95,986.42,1004.49,150,-9.30,-10.37,-84,1
1612849308,2021-02-09 06:41,91.99,986.50,1004.57,150,-9.29,-10.36,-84,1
1612849368,2021-02-09 06:42,91.75,986.46,1004.53,150,-9.29,-10.39,-85,1
1612849428,2021-02-09 06:43,91.77,986.47,1004.54,150,-9.31,-10.41,-83,1
1612849551,2021-02-09 06:45,92.32,986.46,1004.53,150,-9.30,-10.32,-84,1
1612849611,2021-02-09 06:46,91.37,986.50,1004.58,150,-9.32,-10.47,-84,1
1612849671,2021-02-09 06:47,91.82,986.54,1004.61,150,-9.32,-10.41,-84,1
1612849798,2021-02-09 06:49,91.78,986.54,1004.62,150,-9.32,-10.42,-83,1
1612849924,2021-02-09 06:52,91.51,986.60,1004.67,150,-9.35,-10.48,-84,1
1612849984,2021-02-09 06:53,91.17,986.61,1004.69,150,-9.36,-10.54,-85,1
1612850047,2021-02-09 06:54,91.85,986.61,1004.68,150,-9.34,-10.43,-84,1
1612850107,2021-02-09 06:55,92.69,986.61,1004.68,150,-9.33,-10.30,-85,1
1612850167,2021-02-09 06:56,91.70,986.60,1004.68,150,-9.35,-10.46,-84,1
1612850291,2021-02-09 06:58,91.90,986.66,1004.74,150,-9.34,-10.42,-84,1
1612850351,2021-02-09 06:59,92.69,986.66,1004.73,150,-9.30,-10.27,-85,1
1612850411,2021-02-09 07:00,91.84,986.66,1004.73,150,-9.33,-10.42,-84,1
1612850471,2021-02-09 07:01,92.20,986.68,1004.75,150,-9.30,-10.34,-84,1
1612850531,2021-02-09 07:02,91.57,986.68,1004.76,150,-9.31,-10.44,-84,1
1612850594,2021-02-09 07:03,91.56,986.73,1004.80,150,-9.32,-10.45,-84,1
1612850790,2021-02-09 07:06,91.67,986.76,1004.83,150,-9.31,-10.42,-85,1
1612851287,2021-02-09 07:14,91.88,986.83,1004.90,150,-9.28,-10.36,-82,1
1612851414,2021-02-09 07:16,92.22,986.80,1004.87,150,-9.24,-10.28,-84,1
1612851603,2021-02-09 07:20,91.15,986.86,1004.93,150,-9.28,-10.46,-85,1
1612851663,2021-02-09 07:21,90.93,987.08,1005.15,150,-10.35,-11.56,-84,1
1612851726,2021-02-09 07:22,91.29,986.89,1004.96,150,-9.28,-10.45,-84,1
1612851786,2021-02-09 07:23,91.10,986.90,1004.97,150,-9.28,-10.47,-85,1
1612851846,2021-02-09 07:24,91.29,986.87,1004.94,150,-9.27,-10.43,-84,1
1612851909,2021-02-09 07:25,91.56,986.88,1004.95,150,-9.26,-10.39,-84,1
1612851978,2021-02-09 07:26,91.98,986.89,1004.96,150,-9.24,-10.31,-84,1
1612852032,2021-02-09 07:27,90.79,986.91,1004.99,150,-9.27,-10.50,-85,1
1612852095,2021-02-09 07:28,91.87,986.93,1005.00,150,-9.22,-10.31,-84,1
1612852158,2021-02-09 07:29,91.64,986.92,1004.99,150,-9.22,-10.34,-83,1
1612852284,2021-02-09 07:31,91.50,986.95,1005.02,150,-9.19,-10.33,-85,1
1612852735,2021-02-09 07:38,90.63,987.02,1005.09,150,-9.65,-10.90,-84,1
1612852795,2021-02-09 07:39,91.25,986.96,1005.03,150,-9.23,-10.40,-85,1
1612852855,2021-02-09 07:40,91.55,987.01,1005.08,150,-9.12,-10.25,-85,1
1612853047,2021-02-09 07:44,90.94,987.02,1005.09,150,-9.09,-10.31,-84,1
1612853171,2021-02-09 07:46,89.83,987.02,1005.10,150,-9.10,-10.47,-86,1
1612853234,2021-02-09 07:47,91.61,987.04,1005.11,150,-9.06,-10.18,-84,1
1612853294,2021-02-09 07:48,90.88,987.10,1005.17,150,-9.07,-10.29,-83,1
1612853354,2021-02-09 07:49,91.19,987.10,1005.17,150,-9.04,-10.22,-84,1
1612853477,2021-02-09 07:51,91.44,987.08,1005.15,150,-9.00,-10.15,-83,1
1612853537,2021-02-09 07:52,90.06,987.08,1005.15,150,-9.03,-10.37,-83,1
1612853663,2021-02-09 07:54,91.10,987.08,1005.15,150,-8.98,-10.18,-84,1
1612854169,2021-02-09 08:02,91.11,987.16,1005.23,150,-8.83,-10.02,-84,1
1612854805,2021-02-09 08:13,88.84,987.35,1005.42,150,-8.79,-10.30,-84,1
1612855058,2021-02-09 08:17,90.47,987.42,1005.49,150,-8.63,-9.92,-83,1
1612855374,2021-02-09 08:22,90.26,987.48,1005.55,150,-8.60,-9.92,-84,1
1612855500,2021-02-09 08:25,88.14,987.52,1005.59,150,-8.67,-10.28,-84,1
1612855624,2021-02-09 08:27,89.71,987.51,1005.58,150,-8.61,-10.00,-84,1
1612855750,2021-02-09 08:29,89.60,987.50,1005.57,150,-8.60,-10.01,-84,1
1612855813,2021-02-09 08:30,89.66,987.52,1005.59,150,-8.57,-9.97,-84,1
1612856318,2021-02-09 08:38,89.86,987.62,1005.69,150,-8.54,-9.91,-85,1
1612856526,2021-02-09 08:42,88.89,987.67,1005.74,150,-8.50,-10.01,-84,1
1612856568,2021-02-09 08:42,90.67,987.49,1005.57,150,-8.44,-9.70,-84,1
1612856629,2021-02-09 08:43,90.90,987.69,1005.76,150,-8.40,-9.63,-85,1
1612856941,2021-02-09 08:49,89.55,987.73,1005.80,150,-8.39,-9.81,-84,1
1612857636,2021-02-09 09:00,88.45,987.81,1005.88,150,-8.36,-9.94,-84,1
1612857762,2021-02-09 09:02,90.18,987.67,1005.74,150,-8.29,-9.62,-85,1
1612858147,2021-02-09 09:09,88.73,987.83,1005.90,150,-8.27,-9.81,-84,1
1612863208,2021-02-09 10:33,82.77,988.08,1006.15,150,-6.84,-9.28,-85,1
1612865110,2021-02-09 11:05,76.28,988.22,1006.29,150,-6.24,-9.74,-84,1
1612866106,2021-02-09 11:21,75.58,988.19,1006.27,150,-6.11,-9.73,-85,1
1612866979,2021-02-09 11:36,78.32,988.12,1006.19,150,-5.85,-9.02,-85,1
1612867484,2021-02-09 11:44,77.62,988.06,1006.13,150,-5.55,-8.84,-85,1
1612870053,2021-02-09 12:27,72.53,987.92,1006.00,150,-5.45,-9.61,-84,1
1612870302,2021-02-09 12:31,73.01,987.97,1006.04,150,-5.43,-9.51,-84,1
1612870362,2021-02-09 12:32,77.17,987.95,1006.03,150,-5.35,-8.72,-84,1
1612870425,2021-02-09 12:33,75.03,988.02,1006.09,150,-5.49,-9.22,-85,1
1612871434,2021-02-09 12:50,72.75,988.01,1006.09,150,-4.57,-8.72,-85,1
1612872880,2021-02-09 13:14,68.57,988.25,1006.32,150,-4.83,-9.73,-84,1
1612874024,2021-02-09 13:33,69.55,988.07,1006.14,150,-5.18,-9.88,-84,1
1612874734,2021-02-09 13:45,70.67,988.25,1006.32,150,-5.55,-10.04,-84,1
1612874860,2021-02-09 13:47,73.20,988.16,1006.24,150,-5.27,-9.32,-83,1
1612875049,2021-02-09 13:50,72.59,988.19,1006.27,150,-5.40,-9.55,-84,1
1612875239,2021-02-09 13:53,71.75,988.17,1006.25,150,-5.55,-9.84,-83,1
1612879231,2021-02-09 15:00,75.39,988.35,1006.42,150,-6.01,-9.66,-85,1
1612879372,2021-02-09 15:02,75.13,988.32,1006.39,150,-6.02,-9.71,-84,1
1612879610,2021-02-09 15:06,76.35,988.50,1006.57,150,-6.21,-9.70,-85,1
1612880064,2021-02-09 15:14,76.95,987.87,1005.94,150,-6.39,-9.77,-85,1
1612880501,2021-02-09 15:21,78.23,988.53,1006.61,150,-6.48,-9.65,-84,1
1612881686,2021-02-09 15:41,79.71,988.79,1006.86,150,-6.74,-9.66,-85,1
1612881749,2021-02-09 15:42,80.76,988.74,1006.82,150,-6.75,-9.51,-85,1
1612881939,2021-02-09 15:45,79.97,989.19,1007.27,150,-8.31,-11.16,-85,1
1612882044,2021-02-09 15:47,80.77,988.78,1006.85,150,-6.89,-9.64,-85,1
1612882128,2021-02-09 15:48,80.65,988.85,1006.92,150,-6.90,-9.67,-85,1
1612883105,2021-02-09 16:05,83.17,988.94,1007.01,150,-7.14,-9.52,-84,1
1612883357,2021-02-09 16:09,83.42,988.85,1006.93,150,-7.28,-9.61,-84,1
1612883481,2021-02-09 16:11,83.46,988.89,1006.97,150,-7.27,-9.60,-84,1
1612885066,2021-02-09 16:37,86.52,988.93,1007.01,150,-7.49,-9.36,-84,1
1612886853,2021-02-09 17:07,88.96,989.02,1007.09,150,-7.90,-9.41,-85,1
1612887036,2021-02-09 17:10,88.68,989.13,1007.20,150,-7.90,-9.45,-84,1
1612887352,2021-02-09 17:15,88.70,989.46,1007.54,150,-8.94,-10.47,-85,1
1612887544,2021-02-09 17:19,88.80,989.08,1007.15,150,-7.89,-9.42,-84,1
1612887986,2021-02-09 17:26,88.71,989.11,1007.18,150,-8.00,-9.54,-85,1
1612888193,2021-02-09 17:29,89.18,989.09,1007.16,150,-8.00,-9.47,-84,1
1612888244,2021-02-09 17:30,89.30,989.04,1007.11,150,-8.02,-9.48,-85,1
1612889512,2021-02-09 17:51,90.58,989.04,1007.11,150,-8.24,-9.51,-84,1
1612892666,2021-02-09 18:44,92.47,989.40,1007.47,150,-8.29,-9.30,-84,1
1612892727,2021-02-09 18:45,92.43,989.69,1007.76,150,-8.30,-9.32,-85,1
1612892913,2021-02-09 18:48,92.63,989.73,1007.80,150,-8.29,-9.28,-83,1
1612893597,2021-02-09 18:59,92.86,989.74,1007.82,150,-8.31,-9.27,-85,1
1612893724,2021-02-09 19:02,93.02,989.66,1007.74,150,-8.33,-9.26,-85,1
1612894302,2021-02-09 19:11,93.18,989.75,1007.82,150,-8.39,-9.30,-85,1
1612894402,2021-02-09 19:13,93.00,989.77,1007.84,150,-8.40,-9.34,-84,1
1612907898,2021-02-09 22:58,94.79,990.50,1008.57,150,-8.88,-9.57,-84,1
1612908217,2021-02-09 23:03,94.84,990.40,1008.47,150,-8.88,-9.57,-84,1
1612908277,2021-02-09 23:04,94.95,990.38,1008.45,150,-8.98,-9.65,-85,1
1612908529,2021-02-09 23:08,94.77,990.37,1008.44,150,-8.91,-9.60,-85,1
1612908914,2021-02-09 23:15,94.77,990.26,1008.33,150,-8.89,-9.58,-84,1
1612909101,2021-02-09 23:18,94.85,990.29,1008.36,150,-8.99,-9.67,-84,1
1612909351,2021-02-09 23:22,94.96,990.32,1008.39,150,-8.94,-9.61,-85,1
1612909411,2021-02-09 23:23,95.00,990.32,1008.39,150,-8.92,-9.58,-85,1
1612909471,2021-02-09 23:24,94.99,990.30,1008.37,150,-8.93,-9.59,-85,1
1612909982,2021-02-09 23:33,95.04,990.24,1008.31,150,-8.96,-9.62,-84,1
1612910232,2021-02-09 23:37,95.41,990.27,1008.34,150,-8.97,-9.58,-87,1
1612910422,2021-02-09 23:40,95.53,990.25,1008.32,150,-8.98,-9.57,-84,1
1612910545,2021-02-09 23:42,95.47,990.29,1008.36,150,-8.98,-9.58,-84,1
1612910735,2021-02-09 23:45,95.45,990.30,1008.37,150,-9.02,-9.62,-84,1
1612910858,2021-02-09 23:47,95.30,990.28,1008.35,150,-9.03,-9.65,-85,1
1612910918,2021-02-09 23:48,95.16,990.32,1008.39,150,-9.02,-9.66,-85,1
1612911174,2021-02-09 23:52,95.13,990.39,1008.46,150,-9.06,-9.71,-84,1
1612911366,2021-02-09 23:56,95.04,990.38,1008.45,150,-9.03,-9.69,-85,1
1612911426,2021-02-09 23:57,95.04,990.08,1008.15,150,-9.01,-9.67,-85,1
1612911486,2021-02-09 23:58,95.02,990.38,1008.45,150,-9.02,-9.68,-85,1