1612911609,2021-02-10 00:00,94.93,990.17,1008.25,150,-9.05,-9.72,-85,1
1612911672,2021-02-10 00:01,95.05,990.37,1008.44,150,-9.08,-9.74,-85,1
1612911732,2021-02-10 00:02,95.08,990.34,1008.42,150,-9.06,-9.71,-84,1
1612911792,2021-02-10 00:03,95.15,990.37,1008.44,150,-9.03,-9.67,-85,1
1612911918,2021-02-10 00:05,95.06,990.37,1008.45,150,-9.08,-9.73,-85,1
1612911978,2021-02-10 00:06,95.05,990.38,1008.45,150,-9.09,-9.75,-85,1
1612912165,2021-02-10 00:09,95.13,990.36,1008.43,150,-9.10,-9.75,-84,1
1612912355,2021-02-10 00:12,95.39,990.45,1008.52,150,-9.12,-9.73,-85,1
1612912478,2021-02-10 00:14,95.50,990.48,1008.55,150,-9.11,-9.71,-85,1
1612912538,2021-02-10 00:15,95.48,990.46,1008.53,150,-9.10,-9.70,-84,1
1612912598,2021-02-10 00:16,95.43,990.49,1008.56,150,-9.23,-9.83,-83,1
1612912658,2021-02-10 00:17,95.44,990.43,1008.50,150,-9.12,-9.72,-85,1
1612912718,2021-02-10 00:18,95.41,990.47,1008.54,150,-9.14,-9.75,-85,1
1612912842,2021-02-10 00:20,95.58,990.47,1008.54,150,-9.16,-9.75,-85,1
1612912902,2021-02-10 00:21,95.42,990.47,1008.54,150,-9.18,-9.79,-85,1
1612913088,2021-02-10 00:24,95.36,990.45,1008.52,150,-9.26,-9.87,-82,1
1612913405,2021-02-10 00:30,95.26,990.50,1008.57,150,-9.19,-9.82,-86,1
1612913655,2021-02-10 00:34,95.52,990.51,1008.58,150,-9.23,-9.82,-85,1
1612913718,2021-02-10 00:35,95.46,990.50,1008.57,150,-9.25,-9.85,-86,1
1612913841,2021-02-10 00:37,95.20,990.48,1008.55,150,-9.23,-9.87,-84,1
1612913967,2021-02-10 00:39,95.29,990.48,1008.55,150,-9.24,-9.86,-85,1
1612914027,2021-02-10 00:40,95.38,990.48,1008.55,150,-9.23,-9.84,-84,1
1612914214,2021-02-10 00:43,95.20,990.53,1008.61,150,-9.27,-9.91,-84,1
1612914274,2021-02-10 00:44,95.16,990.52,1008.59,150,-9.25,-9.89,-85,1
1612914334,2021-02-10 00:45,95.10,990.56,1008.63,150,-9.30,-9.95,-84,1
1612914523,2021-02-10 00:48,95.23,990.45,1008.52,150,-9.29,-9.92,-84,1
1612914710,2021-02-10 00:51,95.21,990.43,1008.50,150,-9.28,-9.91,-85,1
1612914839,2021-02-10 00:53,95.26,990.47,1008.54,150,-9.31,-9.94,-86,1
1612914899,2021-02-10 00:54,95.16,990.51,1008.58,150,-9.31,-9.95,-85,1
1612914959,2021-02-10 00:55,95.10,990.48,1008.55,150,-9.35,-10.00,-85,1
1612915021,2021-02-10 00:57,95.10,990.48,1008.56,150,-9.37,-10.02,-84,1
1612915081,2021-02-10 00:58,95.04,990.51,1008.59,150,-9.36,-10.02,-85,1
1612915144,2021-02-10 00:59,95.31,990.51,1008.58,150,-9.39,-10.01,-83,1
1612915204,2021-02-10 01:00,95.07,990.55,1008.62,150,-9.37,-10.02,-86,1
1612915328,2021-02-10 01:02,95.08,990.57,1008.64,150,-9.61,-10.26,-84,1
1612915578,2021-02-10 01:06,94.99,990.52,1008.59,150,-9.41,-10.07,-85,1
1612915701,2021-02-10 01:08,94.87,990.51,1008.58,150,-9.41,-10.09,-85,1
1612915761,2021-02-10 01:09,94.79,990.49,1008.56,150,-9.41,-10.10,-85,1
1612915824,2021-02-10 01:10,94.69,990.47,1008.54,150,-9.45,-10.15,-84,1
1612915884,2021-02-10 01:11,94.28,990.43,1008.50,150,-9.45,-10.21,-83,1
1612915947,2021-02-10 01:12,94.59,990.40,1008.47,150,-9.50,-10.21,-85,1
1612916007,2021-02-10 01:13,94.47,990.39,1008.46,150,-9.56,-10.29,-85,1
1612916070,2021-02-10 01:14,94.51,990.35,1008.42,150,-9.58,-10.31,-83,1
1612916193,2021-02-10 01:16,94.29,990.34,1008.41,150,-9.61,-10.36,-84,1
1612916256,2021-02-10 01:17,94.20,990.30,1008.37,150,-9.64,-10.41,-85,1
1612916319,2021-02-10 01:18,94.11,990.31,1008.38,150,-9.66,-10.44,-84,1
1612916442,2021-02-10 01:20,94.01,990.29,1008.36,150,-9.71,-10.50,-85,1
1612916629,2021-02-10 01:23,93.70,990.22,1008.30,150,-9.91,-10.74,-85,1
1612916692,2021-02-10 01:24,93.70,990.25,1008.32,150,-9.93,-10.76,-83,1
1612916818,2021-02-10 01:26,93.64,990.27,1008.34,150,-10.01,-10.85,-85,1
1612917068,2021-02-10 01:31,94.07,990.37,1008.44,150,-10.14,-10.92,-84,1
1612917128,2021-02-10 01:32,94.09,990.39,1008.46,150,-10.18,-10.96,-85,1
1612917191,2021-02-10 01:33,94.07,990.40,1008.48,150,-10.21,-10.99,-85,1
1612917251,2021-02-10 01:34,94.21,990.41,1008.48,150,-10.26,-11.02,-85,1
1612917504,2021-02-10 01:38,94.31,990.51,1008.58,150,-10.46,-11.21,-85,1
1612917567,2021-02-10 01:39,94.45,990.45,1008.52,150,-10.64,-11.37,-85,1
1612917627,2021-02-10 01:40,94.54,990.47,1008.54,150,-10.57,-11.29,-86,1
1612917690,2021-02-10 01:41,94.79,990.47,1008.54,150,-10.63,-11.31,-85,1
1612917814,2021-02-10 01:43,94.89,990.49,1008.56,150,-10.69,-11.36,-85,1
1612917937,2021-02-10 01:45,95.15,990.49,1008.56,150,-10.78,-11.41,-84,1
1612918000,2021-02-10 01:46,95.05,990.51,1008.58,150,-10.82,-11.47,-85,1
1612918060,2021-02-10 01:47,94.70,990.55,1008.62,150,-10.88,-11.57,-85,1
1612918120,2021-02-10 01:48,94.22,990.54,1008.61,150,-10.92,-11.68,-84,1
1612918246,2021-02-10 01:50,94.37,990.55,1008.63,150,-11.01,-11.75,-85,1
1612918306,2021-02-10 01:51,94.42,990.61,1008.69,150,-11.06,-11.79,-84,1
1612918369,2021-02-10 01:52,94.41,990.60,1008.68,150,-11.11,-11.84,-85,1
1612918492,2021-02-10 01:54,94.66,990.69,1008.76,150,-11.20,-11.90,-85,1
1612918616,2021-02-10 01:56,94.83,990.65,1008.72,150,-11.84,-12.51,-85,1
1612918739,2021-02-10 01:58,94.72,990.62,1008.69,150,-11.37,-12.06,-85,1
1612918802,2021-02-10 02:00,94.63,990.65,1008.73,150,-11.42,-12.12,-85,1
1612918865,2021-02-10 02:01,94.93,990.67,1008.74,150,-11.45,-12.11,-85,1
1612918925,2021-02-10 02:02,95.28,990.71,1008.78,150,-11.47,-12.08,-85,1
1612919048,2021-02-10 02:04,95.88,990.69,1008.77,150,-11.51,-12.05,-86,1
1612919172,2021-02-10 02:06,95.88,990.76,1008.83,150,-11.56,-12.10,-85,1
1612919232,2021-02-10 02:07,95.91,990.75,1008.82,150,-11.55,-12.08,-85,1
1612919292,2021-02-10 02:08,96.09,990.77,1008.85,150,-11.58,-12.09,-85,1
1612919418,2021-02-10 02:10,96.20,990.77,1008.85,150,-11.60,-12.09,-85,1
1612919478,2021-02-10 02:11,96.34,990.74,1008.81,150,-11.61,-12.09,-86,1
1612919538,2021-02-10 02:12,96.18,990.76,1008.83,150,-11.63,-12.13,-86,1
1612919978,2021-02-10 02:19,96.89,990.86,1008.94,150,-11.65,-12.05,-85,1
1612920038,2021-02-10 02:20,96.86,990.87,1008.94,150,-11.65,-12.06,-85,1
1612920098,2021-02-10 02:21,96.74,990.86,1008.93,150,-11.66,-12.08,-85,1
1612920158,2021-02-10 02:22,97.08,990.84,1008.92,150,-11.64,-12.02,-86,1
1612920221,2021-02-10 02:23,97.67,990.87,1008.94,150,-11.63,-11.94,-85,1
1612920281,2021-02-10 02:24,98.08,990.90,1008.97,150,-11.61,-11.86,-85,1
1612920344,2021-02-10 02:25,98.22,990.90,1008.97,150,-11.59,-11.82,-85,1
1612920407,2021-02-10 02:26,98.23,990.93,1009.00,150,-11.56,-11.79,-85,1
1612920470,2021-02-10 02:27,98.29,990.93,1009.00,150,-11.55,-11.78,-85,1
1612920530,2021-02-10 02:28,98.34,990.90,1008.97,150,-11.53,-11.75,-85,1
1612920656,2021-02-10 02:30,98.28,990.59,1008.67,150,-11.49,-11.72,-85,1
1612920716,2021-02-10 02:31,98.12,990.93,1009.00,150,-11.47,-11.72,-85,1
1612920776,2021-02-10 02:32,98.45,990.92,1008.99,150,-11.43,-11.64,-86,1
1612920839,2021-02-10 02:33,99.25,990.85,1008.92,150,-11.40,-11.51,-86,1
1612920899,2021-02-10 02:34,99.69,990.87,1008.94,150,-11.36,-11.41,-85,1
1612920959,2021-02-10 02:35,99.92,990.89,1008.96,150,-11.31,-11.33,-85,1
1612921019,2021-02-10 02:36,100.00,990.87,1008.95,150,-11.48,-11.49,-86,1
1612921082,2021-02-10 02:38,100.00,990.90,1008.98,150,-11.25,-11.26,-85,1
1612921332,2021-02-10 02:42,100.00,990.93,1009.00,150,-11.11,-11.12,-86,1
1612921455,2021-02-10 02:44,100.00,990.91,1008.98,150,-11.05,-11.06,-85,1
1612921578,2021-02-10 02:46,100.00,990.88,1008.95,150,-10.99,-11.00,-85,1
1612921702,2021-02-10 02:48,100.00,990.83,1008.91,150,-10.93,-10.94,-84,1
1612921765,2021-02-10 02:49,100.00,990.96,1009.03,150,-10.89,-10.90,-84,1
1612921825,2021-02-10 02:50,100.00,990.96,1009.03,150,-10.87,-10.88,-85,1
1612921948,2021-02-10 02:52,99.74,991.08,1009.15,150,-10.83,-10.87,-84,1
1612922011,2021-02-10 02:53,99.63,991.06,1009.13,150,-10.80,-10.86,-85,1
1612922071,2021-02-10 02:54,99.22,991.09,1009.17,150,-10.78,-10.89,-85,1
1612922131,2021-02-10 02:55,99.28,991.05,1009.13,150,-10.76,-10.86,-84,1
1612922191,2021-02-10 02:56,99.19,991.02,1009.10,150,-10.75,-10.86,-85,1
1612922251,2021-02-10 02:57,99.16,991.01,1009.08,150,-10.72,-10.84,-85,1
1612922314,2021-02-10 02:58,98.88,991.00,1009.07,150,-10.73,-10.88,-85,1
1612922564,2021-02-10 03:02,98.06,990.92,1009.00,150,-10.67,-10.93,-85,1
1612922688,2021-02-10 03:04,97.84,990.98,1009.05,150,-10.62,-10.90,-85,1
1612922751,2021-02-10 03:05,97.46,990.96,1009.03,150,-10.60,-10.93,-86,1
1612922811,2021-02-10 03:06,97.69,990.94,1009.01,150,-10.57,-10.87,-85,1
1612922871,2021-02-10 03:07,97.49,990.90,1008.98,150,-10.58,-10.91,-86,1
1612922931,2021-02-10 03:08,97.42,990.87,1008.95,150,-10.58,-10.92,-86,1
1612922991,2021-02-10 03:09,97.37,990.86,1008.93,150,-10.57,-10.92,-84,1
1612923051,2021-02-10 03:10,97.31,990.88,1008.95,150,-10.55,-10.90,-84,1
1612923111,2021-02-10 03:11,97.16,990.84,1008.92,150,-10.57,-10.94,-85,1
1612923171,2021-02-10 03:12,96.82,990.82,1008.90,150,-10.55,-10.97,-85,1
1612923231,2021-02-10 03:13,97.05,990.84,1008.91,150,-10.54,-10.93,-85,1
1612923291,2021-02-10 03:14,97.03,990.83,1008.90,150,-10.54,-10.93,-85,1
1612923351,2021-02-10 03:15,97.07,990.82,1008.90,150,-10.51,-10.90,-85,1
1612923414,2021-02-10 03:16,97.05,990.81,1008.88,150,-10.48,-10.87,-85,1
1612923474,2021-02-10 03:17,97.08,990.79,1008.86,150,-10.47,-10.85,-85,1
1612923534,2021-02-10 03:18,96.86,990.82,1008.90,150,-10.44,-10.85,-85,1
1612923594,2021-02-10 03:19,96.22,990.85,1008.93,150,-10.47,-10.97,-86,1
1612923657,2021-02-10 03:20,96.20,990.83,1008.90,150,-10.47,-10.97,-85,1
1612923717,2021-02-10 03:21,96.17,990.84,1008.91,150,-10.47,-10.97,-84,1
1612923780,2021-02-10 03:23,96.21,990.84,1008.91,150,-10.46,-10.96,-85,1
1612923840,2021-02-10 03:24,96.23,990.87,1008.94,150,-10.45,-10.94,-85,1
1612923900,2021-02-10 03:25,96.41,990.82,1008.90,150,-10.43,-10.90,-86,1
1612923960,2021-02-10 03:26,96.18,990.83,1008.90,150,-10.42,-10.92,-86,1
1612924020,2021-02-10 03:27,96.13,990.81,1008.89,150,-10.40,-10.91,-85,1
1612924080,2021-02-10 03:28,95.84,990.80,1008.87,150,-10.41,-10.96,-85,1
1612924141,2021-02-10 03:29,95.67,990.76,1008.83,150,-10.41,-10.98,-86,1
1612924201,2021-02-10 03:30,95.61,990.72,1008.79,150,-10.42,-11.00,-85,1
1612924261,2021-02-10 03:31,95.82,990.73,1008.80,150,-10.40,-10.95,-85,1
1612924321,2021-02-10 03:32,95.31,990.71,1008.79,150,-10.44,-11.06,-84,1
1612924381,2021-02-10 03:33,95.36,990.77,1008.84,150,-10.44,-11.05,-85,1
1612924441,2021-02-10 03:34,95.23,990.70,1008.77,150,-10.47,-11.10,-86,1
1612924504,2021-02-10 03:35,94.81,990.63,1008.70,150,-10.52,-11.20,-85,1
1612924564,2021-02-10 03:36,94.94,990.70,1008.77,150,-10.53,-11.19,-86,1
1612924687,2021-02-10 03:38,94.98,990.63,1008.71,150,-10.52,-11.18,-85,1
1612924747,2021-02-10 03:39,94.80,990.66,1008.74,150,-10.56,-11.24,-87,1
1612924810,2021-02-10 03:40,94.60,990.68,1008.75,150,-10.57,-11.28,-84,1
1612924870,2021-02-10 03:41,94.79,990.62,1008.69,150,-10.53,-11.21,-85,1
1612924930,2021-02-10 03:42,95.07,990.65,1008.73,150,-10.51,-11.16,-85,1
1612924993,2021-02-10 03:43,94.86,990.67,1008.74,150,-10.51,-11.18,-85,1
1612925053,2021-02-10 03:44,95.37,990.65,1008.73,150,-10.52,-11.13,-85,1
1612925113,2021-02-10 03:45,94.75,990.68,1008.75,150,-10.52,-11.21,-85,1
1612925176,2021-02-10 03:46,94.70,990.71,1008.78,150,-10.52,-11.21,-85,1
1612925236,2021-02-10 03:47,94.76,990.69,1008.76,150,-10.53,-11.22,-87,1
1612925296,2021-02-10 03:48,94.20,990.66,1008.74,150,-10.55,-11.31,-85,1
1612925356,2021-02-10 03:49,94.24,990.66,1008.73,150,-10.57,-11.33,-85,1
1612925416,2021-02-10 03:50,93.59,990.62,1008.70,150,-10.60,-11.44,-84,1
1612925476,2021-02-10 03:51,93.85,990.62,1008.69,150,-10.63,-11.44,-84,1
1612925536,2021-02-10 03:52,93.91,990.62,1008.69,150,-10.62,-11.42,-85,1
1612925596,2021-02-10 03:53,93.91,990.59,1008.67,150,-10.59,-11.39,-85,1
1612925656,2021-02-10 03:54,93.94,990.64,1008.71,150,-10.61,-11.41,-84,1
1612925780,2021-02-10 03:56,93.99,990.65,1008.72,150,-10.61,-11.40,-86,1
1612925840,2021-02-10 03:57,93.95,990.66,1008.73,150,-10.63,-11.42,-86,1
1612925902,2021-02-10 03:58,93.57,990.65,1008.73,150,-10.65,-11.49,-85,1
1612925962,2021-02-10 03:59,93.68,990.64,1008.71,150,-10.67,-11.50,-86,1
1612926022,2021-02-10 04:00,93.80,990.68,1008.75,150,-10.68,-11.49,-85,1
1612926083,2021-02-10 04:01,93.97,990.71,1008.78,150,-10.66,-11.45,-86,1
1612926143,2021-02-10 04:02,93.81,990.75,1008.82,150,-10.67,-11.48,-86,1
1612926203,2021-02-10 04:03,93.77,990.78,1008.85,150,-10.68,-11.50,-84,1
1612926263,2021-02-10 04:04,94.02,990.78,1008.85,150,-10.65,-11.43,-85,1
1612926323,2021-02-10 04:05,94.16,990.78,1008.85,150,-10.63,-11.40,-86,1
1612926383,2021-02-10 04:06,94.02,990.77,1008.84,150,-10.65,-11.43,-85,1
1612926443,2021-02-10 04:07,93.74,990.74,1008.82,150,-10.67,-11.49,-86,1
1612926503,2021-02-10 04:08,93.60,990.74,1008.81,150,-10.67,-11.51,-86,1
1612926563,2021-02-10 04:09,93.50,990.76,1008.83,150,-10.67,-11.52,-86,1
1612926623,2021-02-10 04:10,93.47,990.74,1008.81,150,-10.67,-11.53,-85,1
1612926683,2021-02-10 04:11,93.67,990.69,1008.76,150,-10.68,-11.51,-84,1
1612926743,2021-02-10 04:12,93.49,990.72,1008.79,150,-10.67,-11.52,-85,1
1612926803,2021-02-10 04:13,93.62,990.71,1008.78,150,-10.66,-11.50,-84,1
1612926866,2021-02-10 04:14,94.36,990.71,1008.78,150,-10.61,-11.35,-85,1
1612926926,2021-02-10 04:15,93.90,990.69,1008.76,150,-10.61,-11.41,-85,1
1612926986,2021-02-10 04:16,93.81,990.68,1008.75,150,-10.65,-11.46,-85,1
1612927046,2021-02-10 04:17,93.40,990.70,1008.77,150,-10.66,-11.53,-85,1
1612927106,2021-02-10 04:18,93.30,990.68,1008.75,150,-10.66,-11.54,-85,1
1612927166,2021-02-10 04:19,93.67,990.69,1008.76,150,-10.63,-11.46,-84,1
1612927226,2021-02-10 04:20,93.64,990.69,1008.76,150,-10.62,-11.46,-86,1
1612927286,2021-02-10 04:21,93.25,990.67,1008.74,150,-10.67,-11.56,-85,1
1612927346,2021-02-10 04:22,93.20,990.61,1008.68,150,-10.69,-11.58,-85,1
1612927406,2021-02-10 04:23,93.28,990.71,1008.78,150,-10.67,-11.55,-85,1
1612927466,2021-02-10 04:24,93.14,990.65,1008.72,150,-10.71,-11.61,-86,1
1612927526,2021-02-10 04:25,93.43,990.69,1008.76,150,-10.69,-11.55,-84,1
1612927586,2021-02-10 04:26,93.68,990.71,1008.78,150,-10.68,-11.51,-86,1
1612927646,2021-02-10 04:27,93.67,990.71,1008.78,150,-10.67,-11.50,-85,1
1612927706,2021-02-10 04:28,93.47,990.70,1008.77,150,-10.68,-11.54,-85,1
1612927766,2021-02-10 04:29,93.64,990.74,1008.81,150,-10.66,-11.49,-85,1
1612927827,2021-02-10 04:30,93.32,990.75,1008.82,150,-10.66,-11.54,-85,1
1612927887,2021-02-10 04:31,93.02,990.76,1008.84,150,-10.67,-11.59,-85,1
1612927947,2021-02-10 04:32,92.94,990.76,1008.84,150,-10.67,-11.60,-85,1
1612928009,2021-02-10 04:33,93.50,990.79,1008.87,150,-10.66,-11.51,-86,1
1612928069,2021-02-10 04:34,93.41,990.75,1008.82,150,-10.67,-11.54,-85,1
1612928129,2021-02-10 04:35,93.41,990.76,1008.84,150,-10.67,-11.54,-85,1
1612928189,2021-02-10 04:36,93.24,990.76,1008.84,150,-10.66,-11.55,-85,1
1612928250,2021-02-10 04:37,93.25,990.77,1008.84,150,-10.65,-11.54,-85,1
1612928310,2021-02-10 04:38,93.41,990.78,1008.86,150,-10.65,-11.52,-85,1
1612928370,2021-02-10 04:39,93.48,990.76,1008.84,150,-10.64,-11.50,-85,1
1612928430,2021-02-10 04:40,93.36,990.78,1008.85,150,-10.66,-11.53,-85,1
1612928490,2021-02-10 04:41,92.98,990.80,1008.87,150,-10.67,-11.59,-85,1
1612928550,2021-02-10 04:42,92.96,990.83,1008.90,150,-10.64,-11.57,-85,1
1612928610,2021-02-10 04:43,92.86,990.85,1008.92,150,-10.66,-11.60,-85,1
1612928670,2021-02-10 04:44,92.94,990.83,1008.91,150,-10.66,-11.59,-85,1
1612928730,2021-02-10 04:45,92.87,990.87,1008.94,150,-10.64,-11.58,-85,1
1612928790,2021-02-10 04:46,93.16,990.84,1008.91,150,-10.64,-11.54,-84,1
1612928850,2021-02-10 04:47,93.19,990.82,1008.89,150,-10.64,-11.54,-85,1
1612928910,2021-02-10 04:48,93.20,990.86,1008.93,150,-10.64,-11.53,-85,1
1612928970,2021-02-10 04:49,93.29,990.88,1008.95,150,-10.63,-11.51,-85,1
1612929030,2021-02-10 04:50,93.20,990.87,1008.94,150,-10.61,-11.50,-85,1
1612929090,2021-02-10 04:51,93.04,990.83,1008.90,150,-10.61,-11.53,-85,1
1612929150,2021-02-10 04:52,92.68,990.85,1008.92,150,-10.61,-11.57,-84,1
1612929210,2021-02-10 04:53,92.55,990.83,1008.90,150,-10.61,-11.59,-85,1
1612929270,2021-02-10 04:54,92.59,990.85,1008.92,150,-10.60,-11.58,-84,1
1612929330,2021-02-10 04:55,92.69,990.85,1008.92,150,-10.60,-11.56,-85,1
1612929390,2021-02-10 04:56,93.00,990.85,1008.92,150,-10.59,-11.51,-85,1
1612929450,2021-02-10 04:57,93.00,990.88,1008.95,150,-10.59,-11.51,-85,1
1612929510,2021-02-10 04:58,93.37,990.90,1008.97,150,-10.59,-11.46,-85,1
1612929571,2021-02-10 04:59,93.42,990.86,1008.93,150,-10.59,-11.45,-84,1
1612929631,2021-02-10 05:00,93.62,990.82,1008.89,150,-10.60,-11.44,-85,1
1612929691,2021-02-10 05:01,93.80,990.85,1008.93,150,-10.56,-11.37,-85,1
1612929751,2021-02-10 05:02,93.97,990.85,1008.93,150,-10.56,-11.35,-84,1
1612929811,2021-02-10 05:03,93.82,990.87,1008.94,150,-10.57,-11.38,-85,1
1612929871,2021-02-10 05:04,93.88,990.86,1008.94,150,-10.56,-11.36,-85,1
1612929931,2021-02-10 05:05,93.84,990.84,1008.91,150,-10.56,-11.37,-85,1
1612929991,2021-02-10 05:06,93.87,990.84,1008.91,150,-10.56,-11.36,-84,1
1612930051,2021-02-10 05:07,93.87,990.83,1008.90,150,-10.56,-11.36,-85,1
1612930111,2021-02-10 05:08,93.99,990.81,1008.88,150,-10.58,-11.37,-85,1
1612930171,2021-02-10 05:09,94.31,990.86,1008.93,150,-10.56,-11.31,-85,1
1612930231,2021-02-10 05:10,93.94,990.89,1008.96,150,-10.55,-11.35,-85,1
1612930291,2021-02-10 05:11,93.94,990.88,1008.95,150,-10.53,-11.33,-84,1
1612930351,2021-02-10 05:12,93.69,990.93,1009.00,150,-10.52,-11.35,-84,1
1612930414,2021-02-10 05:13,93.93,990.90,1008.97,150,-10.48,-11.28,-84,1
1612930474,2021-02-10 05:14,93.77,990.89,1008.96,150,-10.48,-11.30,-85,1
1612930854,2021-02-10 05:20,93.83,990.71,1008.78,150,-10.52,-11.33,-85,1
1612930977,2021-02-10 05:22,94.11,990.73,1008.80,150,-10.47,-11.24,-85,1
1612931040,2021-02-10 05:24,94.17,990.73,1008.80,150,-10.45,-11.22,-86,1
1612931100,2021-02-10 05:25,94.22,990.74,1008.81,150,-10.44,-11.20,-85,1
1612931163,2021-02-10 05:26,94.29,990.73,1008.80,150,-10.41,-11.16,-84,1
1612931286,2021-02-10 05:28,94.29,990.74,1008.82,150,-10.43,-11.18,-85,1
1612931412,2021-02-10 05:30,94.49,990.77,1008.84,150,-10.42,-11.14,-84,1
1612931536,2021-02-10 05:32,94.64,990.72,1008.80,150,-10.41,-11.11,-85,1
1612931599,2021-02-10 05:33,94.42,990.71,1008.78,150,-10.43,-11.16,-85,1
1612931722,2021-02-10 05:35,94.43,990.72,1008.79,150,-10.38,-11.11,-86,1
1612931782,2021-02-10 05:36,94.58,990.72,1008.80,150,-10.39,-11.10,-85,1
1612931842,2021-02-10 05:37,94.63,990.70,1008.77,150,-10.39,-11.10,-85,1
1612931966,2021-02-10 05:39,94.56,990.64,1008.71,150,-10.34,-11.05,-85,1
1612932026,2021-02-10 05:40,94.59,990.64,1008.71,150,-10.32,-11.03,-84,1
1612932149,2021-02-10 05:42,94.53,990.69,1008.76,150,-10.35,-11.07,-85,1
1612932209,2021-02-10 05:43,94.58,990.73,1008.80,150,-10.33,-11.04,-85,1
1612932269,2021-02-10 05:44,94.46,990.74,1008.82,150,-10.35,-11.08,-84,1
1612932332,2021-02-10 05:45,94.47,990.74,1008.82,150,-10.32,-11.05,-84,1
1612932392,2021-02-10 05:46,94.14,990.77,1008.84,150,-10.29,-11.06,-84,1
1612932452,2021-02-10 05:47,94.38,990.82,1008.90,150,-10.31,-11.05,-85,1
1612932512,2021-02-10 05:48,94.41,990.85,1008.93,150,-10.29,-11.02,-85,1
1612932575,2021-02-10 05:49,94.49,990.94,1009.01,150,-10.30,-11.02,-85,1
1612932638,2021-02-10 05:50,94.47,990.97,1009.04,150,-10.28,-11.01,-85,1
1612932698,2021-02-10 05:51,94.47,990.94,1009.01,150,-10.28,-11.01,-85,1
1612932758,2021-02-10 05:52,94.44,990.96,1009.03,150,-10.30,-11.03,-85,1
1612932821,2021-02-10 05:53,94.29,990.97,1009.05,150,-10.31,-11.06,-85,1
1612932890,2021-02-10 05:54,94.18,990.91,1008.98,150,-10.31,-11.08,-85,1
1612932944,2021-02-10 05:55,94.21,990.88,1008.95,150,-10.28,-11.04,-85,1
1612933007,2021-02-10 05:56,94.08,990.82,1008.89,150,-10.29,-11.07,-85,1
1612933070,2021-02-10 05:57,94.46,990.77,1008.84,150,-10.25,-10.98,-85,1
1612933130,2021-02-10 05:58,94.16,990.81,1008.88,150,-10.26,-11.03,-85,1
1612933190,2021-02-10 05:59,94.06,990.76,1008.84,150,-10.25,-11.03,-83,1
1612933250,2021-02-10 06:00,94.26,990.83,1008.90,150,-10.26,-11.02,-85,1
1612933313,2021-02-10 06:01,93.85,990.85,1008.92,150,-10.28,-11.09,-85,1
1612933436,2021-02-10 06:03,93.96,990.85,1008.92,150,-10.23,-11.02,-85,1
1612933563,2021-02-10 06:06,94.02,990.91,1008.98,150,-10.21,-11.00,-85,1
1612933626,2021-02-10 06:07,93.94,990.91,1008.98,150,-10.20,-11.00,-86,1
1612933752,2021-02-10 06:09,93.48,990.85,1008.92,150,-10.25,-11.11,-85,1
1612933812,2021-02-10 06:10,93.50,990.84,1008.91,150,-10.25,-11.11,-85,1
1612933938,2021-02-10 06:12,93.58,990.80,1008.87,150,-10.23,-11.08,-85,1
1612934001,2021-02-10 06:13,93.65,990.80,1008.87,150,-10.21,-11.05,-85,1
1612934064,2021-02-10 06:14,93.51,990.81,1008.88,150,-10.24,-11.10,-87,1
1612934124,2021-02-10 06:15,93.24,990.77,1008.84,150,-10.23,-11.12,-85,1
1612934377,2021-02-10 06:19,93.26,990.65,1008.73,150,-10.32,-11.21,-86,1
1612934437,2021-02-10 06:20,93.43,990.65,1008.72,150,-10.29,-11.16,-86,1
1612934560,2021-02-10 06:22,93.04,990.41,1008.48,150,-10.33,-11.25,-85,1
1612934683,2021-02-10 06:24,93.18,990.78,1008.85,150,-10.28,-11.18,-85,1
1612934870,2021-02-10 06:27,93.50,990.69,1008.76,150,-10.33,-11.19,-86,1
1612934933,2021-02-10 06:28,93.32,990.67,1008.74,150,-10.35,-11.23,-84,1
1612934993,2021-02-10 06:29,93.53,990.66,1008.74,150,-10.32,-11.17,-86,1
1612935053,2021-02-10 06:30,93.40,990.70,1008.77,150,-10.33,-11.20,-84,1
1612935113,2021-02-10 06:31,93.39,990.66,1008.73,150,-10.33,-11.20,-84,1
1612935179,2021-02-10 06:32,93.08,990.67,1008.74,150,-10.36,-11.27,-85,1
1612935302,2021-02-10 06:35,92.91,990.67,1008.74,150,-10.38,-11.32,-85,1
1612935362,2021-02-10 06:36,93.25,990.66,1008.73,150,-10.35,-11.24,-86,1
1612935425,2021-02-10 06:37,93.06,990.66,1008.74,150,-10.39,-11.30,-85,1
1612935486,2021-02-10 06:38,93.02,990.68,1008.76,150,-10.38,-11.30,-85,1
1612935675,2021-02-10 06:41,92.94,990.69,1008.76,150,-10.39,-11.32,-85,1
1612935735,2021-02-10 06:42,93.09,990.76,1008.83,150,-10.39,-11.30,-86,1
1612935798,2021-02-10 06:43,92.95,990.76,1008.83,150,-10.38,-11.31,-85,1
1612935858,2021-02-10 06:44,93.16,990.78,1008.85,150,-10.41,-11.31,-85,1
1612936172,2021-02-10 06:49,93.48,990.90,1008.97,150,-10.47,-11.33,-85,1
1612936295,2021-02-10 06:51,93.40,990.90,1008.97,150,-10.51,-11.38,-85,1
1612936358,2021-02-10 06:52,93.28,990.96,1009.03,150,-10.51,-11.39,-84,1
1612936550,2021-02-10 06:55,93.42,990.95,1009.03,150,-10.50,-11.37,-85,1
1612936613,2021-02-10 06:56,93.13,990.92,1008.99,150,-10.55,-11.45,-85,1
1612936673,2021-02-10 06:57,93.22,990.91,1008.98,150,-10.56,-11.45,-84,1
1612936733,2021-02-10 06:58,93.29,990.90,1008.97,150,-10.53,-11.41,-85,1
1612936793,2021-02-10 06:59,93.38,990.81,1008.88,150,-10.51,-11.38,-85,1
1612936983,2021-02-10 07:03,93.35,990.90,1008.97,150,-10.54,-11.41,-85,1
1612937299,2021-02-10 07:08,93.21,990.88,1008.95,150,-10.53,-11.42,-86,1
1612937359,2021-02-10 07:09,92.98,990.89,1008.96,150,-10.55,-11.47,-85,1
1612937545,2021-02-10 07:12,92.48,990.92,1008.99,150,-10.54,-11.53,-85,1
1612937605,2021-02-10 07:13,92.46,990.93,1009.00,150,-10.52,-11.51,-85,1
1612937729,2021-02-10 07:15,92.61,990.95,1009.03,150,-10.54,-11.51,-85,1
1612937852,2021-02-10 07:17,92.56,991.06,1009.13,150,-10.50,-11.48,-85,1
1612937912,2021-02-10 07:18,92.45,991.07,1009.14,150,-10.53,-11.53,-86,1
1612937975,2021-02-10 07:19,92.24,991.07,1009.14,150,-10.51,-11.53,-85,1
1612938035,2021-02-10 07:20,92.17,991.06,1009.13,150,-10.53,-11.56,-85,1
1612938098,2021-02-10 07:21,92.11,991.02,1009.09,150,-10.50,-11.54,-85,1
1612938161,2021-02-10 07:22,92.07,991.08,1009.15,150,-10.50,-11.55,-86,1
1612938347,2021-02-10 07:25,91.95,991.08,1009.15,150,-10.46,-11.52,-85,1
1612938410,2021-02-10 07:26,91.72,991.09,1009.16,150,-10.46,-11.56,-85,1
1612938470,2021-02-10 07:27,91.63,991.10,1009.17,150,-10.51,-11.62,-85,1
1612938594,2021-02-10 07:29,91.91,991.09,1009.17,150,-10.49,-11.56,-85,1
1612938717,2021-02-10 07:31,92.01,991.08,1009.15,150,-10.48,-11.54,-85,1
1612938777,2021-02-10 07:32,92.16,991.08,1009.15,150,-10.44,-11.48,-85,1
1612938837,2021-02-10 07:33,92.34,991.08,1009.15,150,-10.45,-11.46,-85,1
1612939237,2021-02-10 07:40,91.99,991.17,1009.24,150,-10.38,-11.44,-85,1
1612939343,2021-02-10 07:42,92.40,991.15,1009.22,150,-10.38,-11.38,-85,1
1612939403,2021-02-10 07:43,91.86,991.18,1009.25,150,-10.36,-11.44,-84,1
1612939592,2021-02-10 07:46,91.89,991.20,1009.28,150,-10.29,-11.36,-85,1
1612940035,2021-02-10 07:53,91.60,991.16,1009.23,150,-10.18,-11.29,-85,1
1612944139,2021-02-10 09:02,84.71,991.08,1009.15,150,-9.47,-11.57,-84,1
1612945158,2021-02-10 09:19,82.68,991.13,1009.20,150,-8.44,-10.86,-85,1
1612945793,2021-02-10 09:29,83.87,991.09,1009.16,150,-8.23,-10.48,-86,1
1612945919,2021-02-10 09:31,82.20,991.15,1009.22,150,-8.24,-10.74,-86,1
1612950457,2021-02-10 10:47,70.98,991.62,1009.70,150,-5.19,-9.63,-86,1
1612950582,2021-02-10 10:49,69.11,991.57,1009.64,150,-5.26,-10.04,-87,1
1612950642,2021-02-10 10:50,69.78,991.60,1009.68,150,-5.10,-9.76,-85,1
1612950702,2021-02-10 10:51,70.70,991.57,1009.64,150,-5.07,-9.57,-85,1
1612952057,2021-02-10 11:14,70.03,991.53,1009.60,150,-4.38,-9.03,-86,1
1612952208,2021-02-10 11:16,68.83,991.52,1009.59,150,-4.34,-9.21,-85,1
1612956739,2021-02-10 12:32,69.65,991.55,1009.62,150,-3.84,-8.58,-84,1
1612956992,2021-02-10 12:36,71.37,991.59,1009.66,150,-3.70,-8.13,-84,1
1612957115,2021-02-10 12:38,71.48,991.51,1009.59,150,-3.67,-8.08,-84,1
1612958373,2021-02-10 12:59,68.76,991.42,1009.49,150,-3.59,-8.50,-84,1
1612958563,2021-02-10 13:02,69.40,991.42,1009.49,150,-3.56,-8.35,-84,1
1612958876,2021-02-10 13:07,68.80,991.37,1009.44,150,-3.50,-8.41,-84,1
1612958939,2021-02-10 13:08,70.15,991.36,1009.43,150,-3.58,-8.23,-84,1
1612959005,2021-02-10 13:10,69.76,991.30,1009.37,150,-3.67,-8.39,-84,1
1612959321,2021-02-10 13:15,69.90,991.41,1009.48,150,-3.65,-8.35,-84,1
1612959582,2021-02-10 13:19,71.80,991.37,1009.44,150,-3.88,-8.22,-83,1
1612959829,2021-02-10 13:23,73.35,991.36,1009.43,150,-3.75,-7.82,-84,1
1612960272,2021-02-10 13:31,72.38,991.37,1009.44,150,-4.01,-8.25,-83,1
1612960398,2021-02-10 13:33,72.65,991.32,1009.39,150,-4.08,-8.27,-84,1
1612960780,2021-02-10 13:39,72.91,991.26,1009.34,150,-4.31,-8.44,-84,1
1612961923,2021-02-10 13:58,73.55,991.28,1009.36,150,-4.57,-8.58,-84,1
1612962110,2021-02-10 14:01,74.92,991.29,1009.36,150,-4.48,-8.26,-84,1
1612962172,2021-02-10 14:02,73.89,991.32,1009.39,150,-4.62,-8.57,-84,1
1612962242,2021-02-10 14:04,73.91,991.30,1009.37,150,-4.60,-8.55,-83,1
1612962381,2021-02-10 14:06,74.19,991.31,1009.39,150,-4.54,-8.44,-83,1
1612962805,2021-02-10 14:13,73.18,991.40,1009.47,150,-4.47,-8.55,-84,1
1612962928,2021-02-10 14:15,73.34,991.40,1009.47,150,-4.62,-8.67,-85,1
1612963181,2021-02-10 14:19,74.42,991.45,1009.52,150,-4.49,-8.35,-84,1
1612963304,2021-02-10 14:21,76.42,991.32,1009.39,150,-4.27,-7.80,-84,1
1612963367,2021-02-10 14:22,75.60,991.45,1009.52,150,-4.21,-7.88,-84,1
1612963427,2021-02-10 14:23,73.08,991.49,1009.56,150,-4.33,-8.43,-84,1
1612964366,2021-02-10 14:39,73.09,991.51,1009.58,150,-4.43,-8.53,-84,1
1612964435,2021-02-10 14:40,73.14,991.50,1009.57,150,-4.50,-8.59,-84,1
1612964680,2021-02-10 14:44,75.23,991.57,1009.64,150,-4.47,-8.19,-84,1
1612964803,2021-02-10 14:46,75.24,991.54,1009.61,150,-4.55,-8.27,-84,1
1612964863,2021-02-10 14:47,73.80,991.52,1009.59,150,-4.65,-8.62,-85,1
1612964989,2021-02-10 14:49,74.42,991.55,1009.62,150,-4.79,-8.64,-84,1
1612965113,2021-02-10 14:51,74.92,991.57,1009.64,150,-4.80,-8.57,-85,1
1612965363,2021-02-10 14:56,76.11,991.59,1009.67,150,-4.96,-8.52,-84,1
1612965426,2021-02-10 14:57,76.64,991.59,1009.66,150,-5.02,-8.49,-84,1
1612965681,2021-02-10 15:01,77.69,991.91,1009.98,150,-6.88,-10.13,-84,1
1612966261,2021-02-10 15:11,79.31,991.62,1009.70,150,-5.34,-8.36,-84,1
1612966384,2021-02-10 15:13,80.14,991.50,1009.57,150,-5.32,-8.21,-81,1
1612967216,2021-02-10 15:26,81.91,991.71,1009.79,150,-5.54,-8.14,-85,1
1612967725,2021-02-10 15:35,84.42,991.74,1009.81,150,-5.66,-7.87,-84,1
1612967851,2021-02-10 15:37,84.43,991.76,1009.83,150,-5.67,-7.88,-84,1
1612967932,2021-02-10 15:38,84.55,991.77,1009.84,150,-5.69,-7.88,-83,1
1612967977,2021-02-10 15:39,84.63,991.81,1009.88,150,-5.69,-7.87,-83,1
1612968037,2021-02-10 15:40,84.86,991.80,1009.87,150,-5.68,-7.82,-84,1
1612968223,2021-02-10 15:43,84.82,991.79,1009.87,150,-5.69,-7.84,-83,1
1612968283,2021-02-10 15:44,84.99,991.80,1009.87,150,-5.69,-7.82,-84,1
1612968343,2021-02-10 15:45,85.17,991.81,1009.88,150,-5.69,-7.79,-84,1
1612968466,2021-02-10 15:47,85.38,991.83,1009.90,150,-5.73,-7.80,-85,1
1612968592,2021-02-10 15:49,84.99,991.77,1009.84,150,-5.73,-7.85,-84,1
1612968652,2021-02-10 15:50,85.15,991.81,1009.88,150,-5.72,-7.82,-84,1
1612968714,2021-02-10 15:51,85.34,991.82,1009.89,150,-5.72,-7.79,-84,1
1612968774,2021-02-10 15:52,84.93,991.82,1009.89,150,-5.76,-7.89,-84,1
1612968898,2021-02-10 15:54,85.14,991.81,1009.88,150,-5.78,-7.88,-84,1
1612968958,2021-02-10 15:55,85.12,991.85,1009.92,150,-5.78,-7.88,-84,1
1612970036,2021-02-10 16:13,88.12,991.95,1010.02,150,-5.99,-7.64,-84,1
1612970097,2021-02-10 16:14,88.16,991.98,1010.05,150,-6.02,-7.67,-84,1
1612970537,2021-02-10 16:22,88.40,992.02,1010.09,150,-6.09,-7.70,-83,1
1612970663,2021-02-10 16:24,88.39,992.09,1010.16,150,-6.11,-7.72,-84,1
1612971419,2021-02-10 16:36,90.53,992.29,1010.36,150,-6.27,-7.57,-84,1
1612971473,2021-02-10 16:37,90.51,992.27,1010.34,150,-6.27,-7.57,-84,1
1612971533,2021-02-10 16:38,90.62,992.31,1010.38,150,-6.29,-7.58,-84,1
1612971720,2021-02-10 16:42,91.11,992.31,1010.38,150,-6.31,-7.53,-84,1
1612971907,2021-02-10 16:45,91.33,992.03,1010.10,150,-6.32,-7.51,-84,1
1612972653,2021-02-10 16:57,92.26,992.50,1010.57,150,-6.38,-7.44,-84,1
1612972861,2021-02-10 17:01,92.22,992.35,1010.43,150,-6.40,-7.46,-84,1
1612972969,2021-02-10 17:02,92.59,992.45,1010.52,150,-6.38,-7.39,-84,1
1612974788,2021-02-10 17:33,94.36,992.57,1010.64,150,-6.51,-7.27,-84,1
1612975039,2021-02-10 17:37,94.56,992.55,1010.62,150,-6.56,-7.30,-84,1
1612975207,2021-02-10 17:40,94.71,992.62,1010.70,150,-6.59,-7.30,-85,1
1612975288,2021-02-10 17:41,94.69,992.63,1010.71,150,-6.58,-7.30,-84,1
1612975415,2021-02-10 17:43,94.90,992.69,1010.76,150,-6.59,-7.28,-84,1
1612975601,2021-02-10 17:46,94.87,992.64,1010.72,150,-6.61,-7.30,-84,1
1612975724,2021-02-10 17:48,94.97,992.66,1010.73,150,-6.60,-7.28,-84,1
1612975847,2021-02-10 17:50,94.94,992.66,1010.73,150,-6.63,-7.31,-84,1
1612976677,2021-02-10 18:04,94.38,992.76,1010.83,150,-6.73,-7.49,-84,1
1612977926,2021-02-10 18:25,94.84,992.77,1010.84,150,-6.78,-7.48,-84,1
1612978176,2021-02-10 18:29,95.28,992.69,1010.76,150,-6.89,-7.53,-84,1
1612978236,2021-02-10 18:30,95.44,992.75,1010.82,150,-6.84,-7.45,-85,1
1612978299,2021-02-10 18:31,95.46,991.87,1009.94,150,-6.82,-7.43,-84,1
1612978558,2021-02-10 18:35,95.51,992.78,1010.85,150,-6.87,-7.47,-84,1
1612978618,2021-02-10 18:36,95.44,992.64,1010.71,150,-6.86,-7.47,-84,1
1612978678,2021-02-10 18:37,95.59,992.76,1010.83,150,-6.86,-7.45,-84,1
1612978928,2021-02-10 18:42,95.36,992.62,1010.69,150,-6.91,-7.54,-84,1
1612979451,2021-02-10 18:50,95.94,992.68,1010.76,150,-6.88,-7.43,-84,1
1612980437,2021-02-10 19:07,94.92,992.64,1010.71,150,-7.02,-7.70,-84,1
1612981034,2021-02-10 19:17,94.85,992.87,1010.94,150,-7.95,-8.64,-84,1
1612981160,2021-02-10 19:19,94.33,992.67,1010.75,150,-7.11,-7.87,-84,1
1612982112,2021-02-10 19:35,93.91,992.85,1010.92,150,-7.25,-8.07,-84,1
1612982172,2021-02-10 19:36,93.95,992.88,1010.95,150,-7.26,-8.08,-84,1
1612982678,2021-02-10 19:44,94.83,992.94,1011.01,150,-7.37,-8.06,-84,1
1612982801,2021-02-10 19:46,94.81,992.94,1011.02,150,-7.41,-8.11,-84,1
1612983050,2021-02-10 19:50,94.69,992.96,1011.03,150,-7.46,-8.17,-84,1
1612983493,2021-02-10 19:58,94.38,993.04,1011.11,150,-7.52,-8.27,-84,1
1612983679,2021-02-10 20:01,94.56,993.04,1011.11,150,-7.54,-8.27,-83,1
1612984501,2021-02-10 20:15,94.75,993.20,1011.28,150,-7.58,-8.28,-83,1
1612984952,2021-02-10 20:22,94.90,993.28,1011.35,150,-7.56,-8.24,-84,1
1612985204,2021-02-10 20:26,95.04,993.29,1011.36,150,-7.74,-8.40,-84,1
1612985265,2021-02-10 20:27,95.24,993.26,1011.33,150,-7.56,-8.20,-83,1
1612985707,2021-02-10 20:35,95.51,993.31,1011.38,150,-7.53,-8.13,-83,1
1612986279,2021-02-10 20:44,95.49,993.38,1011.46,150,-7.49,-8.09,-83,1
1612986405,2021-02-10 20:46,95.42,993.40,1011.48,150,-7.48,-8.09,-84,1
1612986655,2021-02-10 20:50,95.54,993.43,1011.50,150,-7.49,-8.09,-84,1
1612986979,2021-02-10 20:56,95.81,993.52,1011.60,150,-7.48,-8.04,-84,1
1612987166,2021-02-10 20:59,95.90,993.51,1011.58,150,-7.48,-8.03,-84,1
1612987491,2021-02-10 21:04,95.58,993.53,1011.60,150,-7.44,-8.03,-84,1
1612987672,2021-02-10 21:07,95.35,993.56,1011.63,150,-7.48,-8.10,-84,1
1612987734,2021-02-10 21:08,95.43,993.54,1011.61,150,-7.47,-8.08,-85,1
1612987794,2021-02-10 21:09,95.36,993.52,1011.59,150,-7.48,-8.10,-84,1
1612988171,2021-02-10 21:16,94.88,993.58,1011.65,150,-7.44,-8.13,-84,1
1612988809,2021-02-10 21:26,94.58,992.75,1010.83,150,-7.53,-8.26,-84,1
1612989128,2021-02-10 21:32,94.56,993.50,1011.57,150,-7.53,-8.26,-84,1
1612989314,2021-02-10 21:35,93.99,993.59,1011.66,150,-7.51,-8.32,-84,1
1612989693,2021-02-10 21:41,94.21,993.60,1011.67,150,-7.54,-8.32,-84,1
1612989819,2021-02-10 21:43,94.05,993.60,1011.67,150,-7.55,-8.35,-85,1
1612990581,2021-02-10 21:56,94.40,993.67,1011.75,150,-7.58,-8.33,-83,1
1612991860,2021-02-10 22:17,94.48,993.86,1011.93,150,-7.69,-8.43,-83,1
1612992052,2021-02-10 22:20,94.50,993.89,1011.96,150,-7.67,-8.41,-83,1
1612992241,2021-02-10 22:24,94.44,993.89,1011.96,150,-7.67,-8.42,-83,1
1612992434,2021-02-10 22:27,94.55,993.89,1011.97,150,-7.69,-8.42,-84,1
1612992496,2021-02-10 22:28,94.64,993.91,1011.99,150,-7.69,-8.41,-83,1
1612992556,2021-02-10 22:29,94.73,993.88,1011.95,150,-7.70,-8.41,-83,1
1612992685,2021-02-10 22:31,94.95,993.93,1012.01,150,-7.73,-8.41,-83,1
1612993251,2021-02-10 22:40,94.71,993.94,1012.01,150,-7.73,-8.44,-84,1
1612993375,2021-02-10 22:42,94.83,994.01,1012.08,150,-7.74,-8.43,-83,1
1612993630,2021-02-10 22:47,94.68,994.04,1012.11,150,-7.79,-8.50,-83,1
1612993693,2021-02-10 22:48,94.66,994.09,1012.16,150,-7.79,-8.51,-85,1
1612993753,2021-02-10 22:49,94.66,994.10,1012.17,150,-7.81,-8.52,-84,1
1612993814,2021-02-10 22:50,94.23,994.11,1012.18,150,-7.79,-8.56,-84,1
1612993874,2021-02-10 22:51,94.58,994.14,1012.21,150,-7.79,-8.52,-84,1
1612993936,2021-02-10 22:52,94.50,993.85,1011.93,150,-7.79,-8.53,-84,1
1612994060,2021-02-10 22:54,94.48,994.24,1012.32,150,-8.09,-8.83,-84,1
1612994122,2021-02-10 22:55,94.32,994.22,1012.29,150,-7.80,-8.56,-84,1
1612994252,2021-02-10 22:57,94.45,994.23,1012.31,150,-7.80,-8.54,-83,1
1612994315,2021-02-10 22:58,94.46,994.08,1012.16,150,-7.81,-8.55,-83,1
1612994375,2021-02-10 22:59,94.63,994.24,1012.31,150,-7.82,-8.54,-83,1
1612994435,2021-02-10 23:00,94.67,994.23,1012.31,150,-7.84,-8.55,-84,1
1612994495,2021-02-10 23:01,94.70,994.23,1012.30,150,-7.83,-8.54,-83,1
1612994558,2021-02-10 23:02,94.52,994.26,1012.33,150,-7.83,-8.56,-84,1
1612994620,2021-02-10 23:03,94.50,994.25,1012.32,150,-7.85,-8.59,-83,1
1612994680,2021-02-10 23:04,94.42,994.31,1012.38,150,-7.83,-8.58,-83,1
1612994743,2021-02-10 23:05,94.59,994.33,1012.41,150,-7.84,-8.56,-83,1
1612994933,2021-02-10 23:08,94.74,994.34,1012.41,150,-7.88,-8.58,-83,1
1612994993,2021-02-10 23:09,94.80,994.06,1012.13,150,-7.87,-8.57,-84,1
1612995055,2021-02-10 23:10,94.86,994.42,1012.50,150,-7.88,-8.57,-84,1
1612995118,2021-02-10 23:11,94.55,990.32,1008.39,150,-7.87,-8.60,-83,1
1612995242,2021-02-10 23:14,94.88,994.44,1012.52,150,-7.86,-8.55,-84,1
1612995302,2021-02-10 23:15,94.74,994.45,1012.52,150,-7.87,-8.57,-83,1
1612995425,2021-02-10 23:17,94.48,994.48,1012.55,150,-7.90,-8.64,-84,1
1612995488,2021-02-10 23:18,94.74,994.51,1012.58,150,-7.90,-8.60,-84,1
1612995551,2021-02-10 23:19,94.49,994.48,1012.56,150,-7.89,-8.63,-83,1
1612995611,2021-02-10 23:20,94.45,994.50,1012.57,150,-7.89,-8.63,-83,1
1612995677,2021-02-10 23:21,95.02,994.47,1012.54,150,-7.90,-8.57,-83,1
1612995803,2021-02-10 23:23,94.81,994.50,1012.57,150,-7.91,-8.60,-84,1
1612995863,2021-02-10 23:24,94.80,994.50,1012.57,150,-7.92,-8.62,-84,1
1612995924,2021-02-10 23:25,94.71,994.52,1012.59,150,-7.92,-8.63,-85,1
1612995984,2021-02-10 23:26,94.71,994.56,1012.63,150,-7.92,-8.63,-84,1
1612996047,2021-02-10 23:27,94.58,994.54,1012.62,150,-7.92,-8.65,-84,1
1612996107,2021-02-10 23:28,94.44,994.49,1012.56,150,-7.92,-8.66,-84,1
1612996230,2021-02-10 23:30,94.41,994.53,1012.60,150,-7.92,-8.67,-84,1
1612996353,2021-02-10 23:32,94.75,994.51,1012.58,150,-7.94,-8.64,-83,1
1612996416,2021-02-10 23:33,94.67,994.55,1012.62,150,-7.92,-8.63,-83,1
1612996540,2021-02-10 23:35,94.66,994.58,1012.65,150,-7.93,-8.65,-83,1
1612996666,2021-02-10 23:37,94.56,994.62,1012.69,150,-7.94,-8.67,-84,1
1612996726,2021-02-10 23:38,94.39,994.63,1012.70,150,-7.95,-8.70,-84,1
1612996789,2021-02-10 23:39,94.44,994.63,1012.70,150,-7.93,-8.67,-83,1
1612996849,2021-02-10 23:40,94.42,994.62,1012.70,150,-7.95,-8.70,-83,1
1612996972,2021-02-10 23:42,94.03,994.64,1012.71,150,-7.94,-8.74,-84,1
1612997032,2021-02-10 23:43,94.31,994.63,1012.71,150,-7.95,-8.71,-84,1
1612997092,2021-02-10 23:44,94.35,994.61,1012.69,150,-7.95,-8.71,-84,1
1612997152,2021-02-10 23:45,94.48,994.62,1012.69,150,-7.97,-8.71,-84,1
1612997212,2021-02-10 23:46,94.45,994.59,1012.66,150,-7.97,-8.71,-84,1
1612997272,2021-02-10 23:47,94.56,994.61,1012.68,150,-7.97,-8.70,-84,1
1612997335,2021-02-10 23:48,94.55,994.46,1012.53,150,-7.97,-8.70,-84,1
1612997398,2021-02-10 23:49,94.52,994.65,1012.72,150,-7.98,-8.71,-83,1
1612997458,2021-02-10 23:50,94.50,994.66,1012.73,150,-7.97,-8.71,-83,1
1612997518,2021-02-10 23:51,94.52,994.68,1012.75,150,-7.98,-8.71,-83,1
1612997581,2021-02-10 23:53,94.51,994.66,1012.74,150,-7.98,-8.71,-83,1
1612997644,2021-02-10 23:54,94.20,994.70,1012.77,150,-7.98,-8.76,-83,1
1612997704,2021-02-10 23:55,94.41,994.60,1012.68,150,-7.97,-8.72,-84,1
1612997764,2021-02-10 23:56,94.58,994.73,1012.80,150,-7.98,-8.71,-84,1
1612997827,2021-02-10 23:57,94.66,994.73,1012.81,150,-7.98,-8.69,-84,1
1612997890,2021-02-10 23:58,94.73,994.73,1012.80,150,-7.98,-8.68,-83,1