1612998013,2021-02-11 00:00,94.92,994.77,1012.84,150,-7.98,-8.66,-83,1
1612998076,2021-02-11 00:01,94.80,994.80,1012.87,150,-7.99,-8.69,-83,1
1612998136,2021-02-11 00:02,94.83,994.77,1012.85,150,-7.99,-8.68,-83,1
1612998259,2021-02-11 00:04,94.91,994.80,1012.87,150,-7.98,-8.66,-84,1
1612998322,2021-02-11 00:05,94.94,994.71,1012.78,150,-7.98,-8.66,-83,1
1612998382,2021-02-11 00:06,94.83,994.73,1012.80,150,-7.98,-8.67,-83,1
1612998509,2021-02-11 00:08,94.89,994.74,1012.82,150,-7.98,-8.66,-84,1
1612998632,2021-02-11 00:10,94.90,994.72,1012.80,150,-7.98,-8.66,-84,1
1612998692,2021-02-11 00:11,94.93,994.74,1012.82,150,-7.98,-8.66,-84,1
1612998752,2021-02-11 00:12,95.01,994.69,1012.76,150,-7.98,-8.65,-84,1
1612998815,2021-02-11 00:13,94.99,994.68,1012.75,150,-7.99,-8.66,-84,1
1612998875,2021-02-11 00:14,95.00,994.70,1012.78,150,-7.98,-8.65,-83,1
1612998935,2021-02-11 00:15,94.98,994.71,1012.79,150,-8.01,-8.68,-83,1
1612998998,2021-02-11 00:16,95.04,994.72,1012.79,150,-7.98,-8.64,-83,1
1612999058,2021-02-11 00:17,95.06,994.74,1012.82,150,-7.98,-8.64,-83,1
1612999184,2021-02-11 00:19,95.10,994.74,1012.81,150,-7.99,-8.64,-84,1
1612999244,2021-02-11 00:20,95.15,994.74,1012.81,150,-8.00,-8.65,-84,1
1612999304,2021-02-11 00:21,95.19,994.74,1012.82,150,-8.01,-8.65,-84,1
1612999364,2021-02-11 00:22,95.21,994.73,1012.80,150,-8.02,-8.66,-84,1
1612999424,2021-02-11 00:23,95.23,994.74,1012.81,150,-8.02,-8.66,-83,1
1612999484,2021-02-11 00:24,95.29,994.77,1012.84,150,-8.02,-8.65,-83,1
1612999608,2021-02-11 00:26,95.24,994.78,1012.86,150,-8.01,-8.65,-83,1
1612999668,2021-02-11 00:27,95.12,994.79,1012.86,150,-8.03,-8.68,-84,1
1612999728,2021-02-11 00:28,94.97,994.80,1012.87,150,-8.02,-8.69,-83,1
1612999788,2021-02-11 00:29,94.96,994.80,1012.87,150,-8.02,-8.69,-84,1
1612999848,2021-02-11 00:30,94.89,994.79,1012.86,150,-8.02,-8.70,-83,1
1612999908,2021-02-11 00:31,94.82,994.82,1012.89,150,-8.02,-8.71,-83,1
1612999968,2021-02-11 00:32,94.84,994.82,1012.89,150,-8.02,-8.71,-83,1
1613000028,2021-02-11 00:33,94.77,994.87,1012.94,150,-8.03,-8.73,-83,1
1613000088,2021-02-11 00:34,94.69,994.85,1012.92,150,-8.02,-8.73,-83,1
1613000148,2021-02-11 00:35,94.60,994.81,1012.88,150,-8.03,-8.75,-84,1
1613000208,2021-02-11 00:36,94.62,994.82,1012.89,150,-8.03,-8.75,-84,1
1613000271,2021-02-11 00:37,94.66,994.79,1012.86,150,-8.05,-8.76,-83,1
1613000331,2021-02-11 00:38,94.62,994.78,1012.85,150,-8.04,-8.76,-83,1
1613000391,2021-02-11 00:39,94.88,994.79,1012.86,150,-8.06,-8.74,-83,1
1613000451,2021-02-11 00:40,94.94,994.80,1012.87,150,-8.06,-8.74,-84,1
1613000511,2021-02-11 00:41,95.03,994.79,1012.86,150,-8.07,-8.73,-84,1
1613000572,2021-02-11 00:42,95.08,994.81,1012.89,150,-8.06,-8.72,-83,1
1613000632,2021-02-11 00:43,95.04,994.85,1012.92,150,-8.06,-8.72,-84,1
1613000692,2021-02-11 00:44,94.98,994.85,1012.92,150,-8.07,-8.74,-83,1
1613000752,2021-02-11 00:45,94.87,994.86,1012.93,150,-8.08,-8.76,-83,1
1613000812,2021-02-11 00:46,94.77,994.83,1012.90,150,-8.08,-8.78,-83,1
1613000872,2021-02-11 00:47,94.80,994.88,1012.95,150,-8.07,-8.76,-84,1
1613000932,2021-02-11 00:48,94.91,994.85,1012.92,150,-8.08,-8.76,-84,1
1613000992,2021-02-11 00:49,95.05,994.82,1012.90,150,-8.08,-8.74,-84,1
1613001052,2021-02-11 00:50,95.28,994.87,1012.94,150,-8.07,-8.70,-84,1
1613001112,2021-02-11 00:51,95.03,994.85,1012.92,150,-8.07,-8.73,-83,1
1613001172,2021-02-11 00:52,95.00,994.84,1012.91,150,-8.08,-8.75,-83,1
1613001232,2021-02-11 00:53,95.00,994.85,1012.92,150,-8.09,-8.76,-83,1
1613001292,2021-02-11 00:54,94.93,994.87,1012.94,150,-8.09,-8.77,-83,1
1613001352,2021-02-11 00:55,94.87,994.84,1012.91,150,-8.10,-8.79,-84,1
1613001415,2021-02-11 00:56,94.92,994.81,1012.88,150,-8.10,-8.78,-84,1
1613001475,2021-02-11 00:57,94.97,994.84,1012.92,150,-8.10,-8.77,-84,1
1613001535,2021-02-11 00:58,94.95,994.79,1012.87,150,-8.11,-8.78,-84,1
1613001595,2021-02-11 00:59,95.24,994.81,1012.89,150,-8.11,-8.75,-84,1
1613001655,2021-02-11 01:00,94.85,994.80,1012.87,150,-8.11,-8.80,-84,1
1613001715,2021-02-11 01:01,94.91,994.84,1012.91,150,-8.11,-8.79,-83,1
1613001775,2021-02-11 01:02,94.77,994.84,1012.91,150,-8.13,-8.83,-83,1
1613001835,2021-02-11 01:03,94.95,994.80,1012.88,150,-8.12,-8.79,-84,1
1613001895,2021-02-11 01:04,94.92,994.88,1012.95,150,-8.13,-8.81,-84,1
1613001955,2021-02-11 01:05,94.89,994.92,1012.99,150,-8.14,-8.82,-83,1
1613002015,2021-02-11 01:06,94.89,994.91,1012.98,150,-8.15,-8.83,-84,1
1613002075,2021-02-11 01:07,94.87,994.95,1013.02,150,-8.14,-8.83,-84,1
1613002135,2021-02-11 01:08,94.86,994.95,1013.02,150,-8.14,-8.83,-83,1
1613002195,2021-02-11 01:09,94.98,994.95,1013.03,150,-8.16,-8.83,-83,1
1613002256,2021-02-11 01:10,94.89,994.98,1013.05,150,-8.14,-8.82,-83,1
1613002316,2021-02-11 01:11,95.09,994.94,1013.01,150,-8.15,-8.81,-83,1
1613002376,2021-02-11 01:12,94.79,994.94,1013.01,150,-8.15,-8.85,-83,1
1613002436,2021-02-11 01:13,94.81,994.97,1013.04,150,-8.16,-8.85,-84,1
1613002496,2021-02-11 01:14,94.66,994.94,1013.01,150,-8.16,-8.87,-84,1
1613002556,2021-02-11 01:15,94.58,994.96,1013.03,150,-8.16,-8.88,-83,1
1613002616,2021-02-11 01:16,94.52,994.95,1013.02,150,-8.17,-8.90,-83,1
1613002676,2021-02-11 01:17,94.45,994.97,1013.04,150,-8.17,-8.91,-84,1
1613002739,2021-02-11 01:18,94.30,994.99,1013.06,150,-8.17,-8.93,-84,1
1613002799,2021-02-11 01:19,94.33,995.02,1013.09,150,-8.17,-8.93,-84,1
1613002859,2021-02-11 01:20,94.33,995.03,1013.10,150,-8.18,-8.94,-85,1
1613002919,2021-02-11 01:21,94.33,995.01,1013.08,150,-8.18,-8.94,-84,1
1613002979,2021-02-11 01:22,94.29,995.03,1013.10,150,-8.18,-8.94,-83,1
1613003039,2021-02-11 01:23,93.95,995.06,1013.13,150,-8.21,-9.02,-84,1
1613003099,2021-02-11 01:24,94.19,995.06,1013.13,150,-8.18,-8.96,-83,1
1613003159,2021-02-11 01:25,94.30,995.13,1013.20,150,-8.18,-8.94,-84,1
1613003219,2021-02-11 01:26,94.33,995.10,1013.17,150,-8.18,-8.94,-84,1
1613003279,2021-02-11 01:27,94.38,995.15,1013.22,150,-8.19,-8.94,-83,1
1613003339,2021-02-11 01:28,94.34,995.16,1013.23,150,-8.20,-8.96,-84,1
1613003399,2021-02-11 01:29,94.25,995.18,1013.25,150,-8.20,-8.97,-84,1
1613003459,2021-02-11 01:30,94.19,995.14,1013.21,150,-8.20,-8.98,-84,1
1613003519,2021-02-11 01:31,94.16,995.13,1013.21,150,-8.21,-8.99,-83,1
1613003579,2021-02-11 01:32,94.18,995.18,1013.26,150,-8.21,-8.99,-84,1
1613003639,2021-02-11 01:33,94.11,995.17,1013.24,150,-8.22,-9.01,-84,1
1613003699,2021-02-11 01:34,94.02,995.14,1013.21,150,-8.22,-9.02,-84,1
1613003759,2021-02-11 01:35,94.08,995.18,1013.25,150,-8.22,-9.01,-84,1
1613003819,2021-02-11 01:36,94.09,995.18,1013.25,150,-8.23,-9.02,-84,1
1613003880,2021-02-11 01:38,94.03,995.21,1013.28,150,-8.23,-9.03,-84,1
1613003940,2021-02-11 01:39,94.03,995.22,1013.29,150,-8.22,-9.02,-83,1
1613004000,2021-02-11 01:40,93.88,995.16,1013.23,150,-8.23,-9.05,-83,1
1613004060,2021-02-11 01:41,93.80,995.13,1013.20,150,-8.23,-9.06,-83,1
1613004120,2021-02-11 01:42,93.81,995.12,1013.19,150,-8.22,-9.05,-83,1
1613004180,2021-02-11 01:43,93.51,995.11,1013.19,150,-8.24,-9.11,-83,1
1613004240,2021-02-11 01:44,93.32,995.10,1013.17,150,-8.25,-9.14,-83,1
1613004300,2021-02-11 01:45,93.12,995.12,1013.19,150,-8.26,-9.18,-83,1
1613004360,2021-02-11 01:46,93.28,995.17,1013.24,150,-8.27,-9.17,-83,1
1613004420,2021-02-11 01:47,93.28,995.13,1013.20,150,-8.31,-9.21,-83,1
1613004480,2021-02-11 01:48,93.44,995.17,1013.24,150,-8.32,-9.20,-83,1
1613004540,2021-02-11 01:49,93.20,995.19,1013.26,150,-8.32,-9.23,-83,1
1613004600,2021-02-11 01:50,93.15,995.17,1013.24,150,-8.32,-9.24,-84,1
1613004660,2021-02-11 01:51,93.30,995.14,1013.21,150,-8.32,-9.22,-83,1
1613004720,2021-02-11 01:52,93.26,995.20,1013.27,150,-8.31,-9.21,-83,1
1613004780,2021-02-11 01:53,93.28,995.15,1013.23,150,-8.33,-9.23,-84,1
1613004840,2021-02-11 01:54,93.28,995.15,1013.22,150,-8.33,-9.23,-84,1
1613004900,2021-02-11 01:55,93.32,995.14,1013.22,150,-8.33,-9.22,-84,1
1613004960,2021-02-11 01:56,93.24,995.14,1013.21,150,-8.33,-9.23,-84,1
1613005020,2021-02-11 01:57,93.29,995.12,1013.19,150,-8.36,-9.26,-84,1
1613005080,2021-02-11 01:58,93.54,995.13,1013.20,150,-8.38,-9.24,-83,1
1613005140,2021-02-11 01:59,93.64,995.11,1013.18,150,-8.38,-9.23,-83,1
1613005200,2021-02-11 02:00,93.60,995.13,1013.20,150,-8.38,-9.24,-84,1
1613005260,2021-02-11 02:01,93.60,995.10,1013.17,150,-8.37,-9.23,-84,1
1613005321,2021-02-11 02:02,93.92,995.10,1013.17,150,-8.40,-9.21,-84,1
1613005381,2021-02-11 02:03,93.60,995.10,1013.17,150,-8.40,-9.26,-84,1
1613005441,2021-02-11 02:04,93.73,995.08,1013.15,150,-8.40,-9.24,-83,1
1613005501,2021-02-11 02:05,93.88,995.07,1013.14,150,-8.42,-9.24,-83,1
1613005561,2021-02-11 02:06,93.83,994.76,1012.83,150,-8.44,-9.26,-83,1
1613005621,2021-02-11 02:07,93.96,995.04,1013.11,150,-8.44,-9.25,-83,1
1613005681,2021-02-11 02:08,93.78,995.05,1013.12,150,-8.43,-9.26,-84,1
1613005741,2021-02-11 02:09,94.37,995.05,1013.12,150,-8.44,-9.19,-83,1
1613005801,2021-02-11 02:10,94.38,995.07,1013.14,150,-8.44,-9.19,-82,1
1613005861,2021-02-11 02:11,94.44,995.04,1013.12,150,-8.46,-9.20,-83,1
1613005921,2021-02-11 02:12,94.38,995.03,1013.10,150,-8.51,-9.26,-83,1
1613005981,2021-02-11 02:13,94.31,995.07,1013.15,150,-8.50,-9.26,-83,1
1613006041,2021-02-11 02:14,94.26,994.97,1013.05,150,-8.49,-9.26,-83,1
1613006101,2021-02-11 02:15,94.39,994.98,1013.06,150,-8.51,-9.26,-83,1
1613006161,2021-02-11 02:16,94.46,994.98,1013.05,150,-8.51,-9.25,-83,1
1613006221,2021-02-11 02:17,94.41,994.95,1013.02,150,-8.49,-9.24,-83,1
1613006281,2021-02-11 02:18,94.42,994.95,1013.02,150,-8.51,-9.25,-82,1
1613006341,2021-02-11 02:19,94.51,994.92,1012.99,150,-8.50,-9.23,-83,1
1613006401,2021-02-11 02:20,94.43,994.92,1012.99,150,-8.53,-9.27,-83,1
1613006461,2021-02-11 02:21,94.26,994.94,1013.01,150,-8.55,-9.32,-83,1
1613006521,2021-02-11 02:22,94.24,994.98,1013.06,150,-8.60,-9.37,-84,1
1613006581,2021-02-11 02:23,94.35,994.96,1013.03,150,-8.58,-9.33,-82,1
1613006641,2021-02-11 02:24,94.23,994.97,1013.04,150,-8.60,-9.37,-82,1
1613006701,2021-02-11 02:25,94.22,994.97,1013.04,150,-8.59,-9.36,-83,1
1613006761,2021-02-11 02:26,94.13,995.01,1013.08,150,-8.64,-9.42,-83,1
1613006822,2021-02-11 02:27,94.18,994.98,1013.05,150,-8.62,-9.40,-83,1
1613006882,2021-02-11 02:28,94.15,994.97,1013.04,150,-8.64,-9.42,-83,1
1613006942,2021-02-11 02:29,94.09,994.98,1013.05,150,-8.65,-9.44,-84,1
1613007002,2021-02-11 02:30,94.15,995.02,1013.10,150,-8.66,-9.44,-83,1
1613007062,2021-02-11 02:31,94.11,995.04,1013.11,150,-8.64,-9.42,-84,1
1613007122,2021-02-11 02:32,94.19,995.03,1013.10,150,-8.68,-9.45,-84,1
1613007182,2021-02-11 02:33,94.35,995.05,1013.13,150,-8.66,-9.41,-84,1
1613007242,2021-02-11 02:34,94.40,995.09,1013.17,150,-8.66,-9.41,-83,1
1613007302,2021-02-11 02:35,94.46,995.14,1013.21,150,-8.66,-9.40,-83,1
1613007362,2021-02-11 02:36,94.62,995.15,1013.23,150,-8.66,-9.38,-84,1
1613007422,2021-02-11 02:37,94.62,995.11,1013.18,150,-8.66,-9.38,-83,1
1613007482,2021-02-11 02:38,94.70,995.13,1013.20,150,-8.67,-9.38,-83,1
1613007542,2021-02-11 02:39,94.64,995.12,1013.19,150,-8.67,-9.38,-83,1
1613007602,2021-02-11 02:40,94.79,995.15,1013.22,150,-8.72,-9.41,-83,1
1613007662,2021-02-11 02:41,94.61,995.12,1013.19,150,-8.70,-9.42,-83,1
1613007722,2021-02-11 02:42,94.60,995.12,1013.20,150,-8.69,-9.41,-83,1
1613007782,2021-02-11 02:43,94.76,995.11,1013.18,150,-8.69,-9.39,-83,1
1613007842,2021-02-11 02:44,94.75,995.11,1013.19,150,-8.69,-9.39,-84,1
1613007902,2021-02-11 02:45,94.80,995.11,1013.19,150,-8.69,-9.38,-84,1
1613007962,2021-02-11 02:46,94.85,995.15,1013.22,150,-8.68,-9.36,-83,1
1613008023,2021-02-11 02:47,94.78,995.18,1013.26,150,-8.68,-9.37,-83,1
1613008083,2021-02-11 02:48,94.79,995.17,1013.24,150,-8.66,-9.35,-83,1
1613008143,2021-02-11 02:49,94.80,995.16,1013.24,150,-8.68,-9.37,-84,1
1613008203,2021-02-11 02:50,94.76,995.17,1013.24,150,-8.68,-9.38,-83,1
1613008263,2021-02-11 02:51,94.90,995.16,1013.23,150,-8.68,-9.36,-83,1
1613008386,2021-02-11 02:53,94.74,995.17,1013.24,150,-8.70,-9.40,-83,1
1613008446,2021-02-11 02:54,94.70,995.18,1013.25,150,-8.70,-9.40,-83,1
1613008509,2021-02-11 02:55,94.62,995.16,1013.23,150,-8.67,-9.39,-83,1
1613008569,2021-02-11 02:56,94.62,995.18,1013.25,150,-8.68,-9.40,-83,1
1613008629,2021-02-11 02:57,94.63,995.21,1013.28,150,-8.68,-9.39,-83,1
1613008689,2021-02-11 02:58,94.60,995.22,1013.30,150,-8.67,-9.39,-84,1
1613008749,2021-02-11 02:59,94.62,995.20,1013.27,150,-8.67,-9.39,-83,1
1613008809,2021-02-11 03:00,94.66,995.21,1013.28,150,-8.68,-9.39,-83,1
1613008869,2021-02-11 03:01,94.61,995.23,1013.30,150,-8.66,-9.38,-83,1
1613008929,2021-02-11 03:02,94.66,995.25,1013.32,150,-8.66,-9.37,-83,1
1613008989,2021-02-11 03:03,94.62,995.27,1013.34,150,-8.66,-9.38,-84,1
1613009049,2021-02-11 03:04,94.69,995.28,1013.35,150,-8.66,-9.37,-83,1
1613009109,2021-02-11 03:05,94.83,995.32,1013.39,150,-8.67,-9.36,-83,1
1613009169,2021-02-11 03:06,94.52,995.31,1013.39,150,-8.67,-9.40,-83,1
1613009229,2021-02-11 03:07,94.39,995.37,1013.44,150,-8.66,-9.41,-83,1
1613009292,2021-02-11 03:08,94.42,995.40,1013.47,150,-8.68,-9.42,-83,1
1613009352,2021-02-11 03:09,94.39,995.37,1013.45,150,-8.68,-9.43,-84,1
1613009412,2021-02-11 03:10,94.21,995.38,1013.45,150,-8.66,-9.43,-84,1
1613009472,2021-02-11 03:11,94.16,995.38,1013.45,150,-8.66,-9.44,-83,1
1613009532,2021-02-11 03:12,94.45,995.37,1013.44,150,-8.66,-9.40,-84,1
1613009592,2021-02-11 03:13,94.31,995.36,1013.43,150,-8.66,-9.42,-84,1
1613009653,2021-02-11 03:14,94.44,995.37,1013.44,150,-8.67,-9.41,-83,1
1613009713,2021-02-11 03:15,94.69,995.31,1013.39,150,-8.67,-9.38,-84,1
1613009773,2021-02-11 03:16,94.67,995.33,1013.40,150,-8.67,-9.38,-84,1
1613009833,2021-02-11 03:17,94.71,995.30,1013.38,150,-8.66,-9.36,-84,1
1613009893,2021-02-11 03:18,94.80,995.32,1013.39,150,-8.65,-9.34,-84,1
1613009953,2021-02-11 03:19,94.90,995.31,1013.39,150,-8.67,-9.35,-84,1
1613010013,2021-02-11 03:20,94.78,995.33,1013.40,150,-8.63,-9.32,-83,1
1613010073,2021-02-11 03:21,94.60,995.35,1013.42,150,-8.65,-9.37,-83,1
1613010133,2021-02-11 03:22,94.52,995.35,1013.42,150,-8.64,-9.37,-83,1
1613010193,2021-02-11 03:23,94.44,995.35,1013.42,150,-8.64,-9.38,-83,1
1613010256,2021-02-11 03:24,94.46,995.37,1013.45,150,-8.65,-9.39,-83,1
1613010316,2021-02-11 03:25,94.63,995.41,1013.48,150,-8.66,-9.37,-83,1
1613010376,2021-02-11 03:26,94.58,995.43,1013.51,150,-8.66,-9.38,-84,1
1613010436,2021-02-11 03:27,94.57,995.42,1013.50,150,-8.66,-9.38,-83,1
1613010496,2021-02-11 03:28,94.51,995.46,1013.53,150,-8.65,-9.38,-84,1
1613010556,2021-02-11 03:29,94.40,995.52,1013.59,150,-8.64,-9.39,-83,1
1613010616,2021-02-11 03:30,94.23,995.52,1013.59,150,-8.64,-9.41,-83,1
1613010676,2021-02-11 03:31,94.25,995.52,1013.59,150,-8.62,-9.39,-84,1
1613010736,2021-02-11 03:32,94.11,995.51,1013.58,150,-8.64,-9.42,-84,1
1613010796,2021-02-11 03:33,94.03,995.53,1013.60,150,-8.64,-9.44,-83,1
1613010857,2021-02-11 03:34,94.18,995.54,1013.62,150,-8.63,-9.41,-83,1
1613010917,2021-02-11 03:35,94.16,995.55,1013.62,150,-8.63,-9.41,-84,1
1613010977,2021-02-11 03:36,94.33,995.56,1013.63,150,-8.62,-9.38,-84,1
1613011037,2021-02-11 03:37,94.25,995.58,1013.65,150,-8.62,-9.39,-83,1
1613011097,2021-02-11 03:38,94.24,995.55,1013.62,150,-8.62,-9.39,-83,1
1613011157,2021-02-11 03:39,94.35,995.59,1013.66,150,-8.64,-9.39,-84,1
1613011217,2021-02-11 03:40,94.17,995.57,1013.65,150,-8.64,-9.42,-83,1
1613011277,2021-02-11 03:41,94.47,995.62,1013.69,150,-8.65,-9.39,-83,1
1613011337,2021-02-11 03:42,94.40,995.62,1013.69,150,-8.65,-9.40,-83,1
1613011397,2021-02-11 03:43,94.51,995.66,1013.73,150,-8.68,-9.41,-83,1
1613011457,2021-02-11 03:44,94.47,995.64,1013.71,150,-8.70,-9.44,-83,1
1613011517,2021-02-11 03:45,94.47,995.62,1013.69,150,-8.69,-9.43,-83,1
1613011577,2021-02-11 03:46,94.40,995.65,1013.72,150,-8.66,-9.41,-83,1
1613011637,2021-02-11 03:47,94.10,995.63,1013.70,150,-8.72,-9.51,-83,1
1613011697,2021-02-11 03:48,94.02,995.63,1013.71,150,-8.73,-9.53,-83,1
1613011757,2021-02-11 03:49,93.97,995.68,1013.76,150,-8.74,-9.54,-86,1
1613011817,2021-02-11 03:50,93.82,995.68,1013.76,150,-8.83,-9.65,-84,1
1613011877,2021-02-11 03:51,93.98,995.67,1013.74,150,-8.79,-9.59,-84,1
1613011937,2021-02-11 03:52,93.97,995.66,1013.74,150,-8.77,-9.57,-84,1
1613011997,2021-02-11 03:53,94.01,995.68,1013.75,150,-8.83,-9.63,-84,1
1613012057,2021-02-11 03:54,93.74,995.63,1013.70,150,-8.85,-9.68,-84,1
1613012118,2021-02-11 03:55,93.84,995.65,1013.72,150,-8.82,-9.64,-84,1
1613012178,2021-02-11 03:56,93.81,995.66,1013.73,150,-8.87,-9.69,-83,1
1613012238,2021-02-11 03:57,93.85,995.60,1013.67,150,-8.83,-9.65,-83,1
1613012298,2021-02-11 03:58,93.79,995.59,1013.66,150,-8.86,-9.69,-82,1
1613012358,2021-02-11 03:59,93.69,995.52,1013.59,150,-8.83,-9.67,-83,1
1613012418,2021-02-11 04:00,93.71,995.51,1013.58,150,-8.83,-9.67,-83,1
1613012481,2021-02-11 04:01,93.62,995.52,1013.59,150,-8.86,-9.71,-83,1
1613012541,2021-02-11 04:02,93.43,995.52,1013.59,150,-8.93,-9.81,-84,1
1613012601,2021-02-11 04:03,93.33,995.54,1013.61,150,-8.90,-9.79,-83,1
1613012661,2021-02-11 04:04,93.35,995.55,1013.63,150,-8.90,-9.79,-83,1
1613012721,2021-02-11 04:05,93.31,995.34,1013.41,150,-8.91,-9.80,-83,1
1613012781,2021-02-11 04:06,93.28,995.56,1013.64,150,-8.93,-9.83,-83,1
1613012841,2021-02-11 04:07,93.33,995.57,1013.64,150,-8.94,-9.83,-83,1
1613012901,2021-02-11 04:08,93.45,995.59,1013.66,150,-8.96,-9.83,-85,1
1613012961,2021-02-11 04:09,93.53,995.58,1013.65,150,-8.96,-9.82,-83,1
1613013021,2021-02-11 04:10,93.56,995.63,1013.70,150,-8.95,-9.81,-83,1
1613013081,2021-02-11 04:11,93.39,995.66,1013.73,150,-9.02,-9.90,-83,1
1613013141,2021-02-11 04:12,93.42,995.67,1013.74,150,-9.00,-9.88,-83,1
1613013201,2021-02-11 04:13,93.43,995.67,1013.74,150,-9.00,-9.87,-84,1
1613013261,2021-02-11 04:14,93.27,995.67,1013.74,150,-9.01,-9.91,-83,1
1613013321,2021-02-11 04:15,93.52,995.65,1013.72,150,-9.10,-9.96,-83,1
1613013381,2021-02-11 04:16,93.54,995.67,1013.74,150,-9.03,-9.89,-81,1
1613013441,2021-02-11 04:17,93.62,995.69,1013.76,150,-9.01,-9.86,-83,1
1613013501,2021-02-11 04:18,93.53,995.71,1013.78,150,-9.00,-9.86,-83,1
1613013561,2021-02-11 04:19,93.38,995.77,1013.84,150,-9.05,-9.93,-83,1
1613013621,2021-02-11 04:20,93.47,995.79,1013.86,150,-9.04,-9.91,-83,1
1613013681,2021-02-11 04:21,93.54,995.79,1013.86,150,-9.03,-9.89,-83,1
1613013741,2021-02-11 04:22,93.59,995.84,1013.91,150,-9.03,-9.88,-83,1
1613013801,2021-02-11 04:23,93.56,995.87,1013.94,150,-9.04,-9.90,-83,1
1613013862,2021-02-11 04:24,93.64,995.90,1013.98,150,-9.04,-9.89,-83,1
1613013922,2021-02-11 04:25,93.59,995.89,1013.96,150,-9.05,-9.90,-83,1
1613013982,2021-02-11 04:26,93.66,995.95,1014.02,150,-9.05,-9.89,-83,1
1613014042,2021-02-11 04:27,93.66,995.96,1014.04,150,-9.05,-9.89,-83,1
1613014102,2021-02-11 04:28,93.45,995.96,1014.03,150,-9.09,-9.96,-84,1
1613014162,2021-02-11 04:29,93.58,995.98,1014.05,150,-9.10,-9.95,-83,1
1613014222,2021-02-11 04:30,93.43,996.01,1014.09,150,-9.11,-9.98,-83,1
1613014282,2021-02-11 04:31,93.12,996.07,1014.14,150,-9.08,-10.00,-83,1
1613014342,2021-02-11 04:32,93.59,996.04,1014.11,150,-9.07,-9.92,-83,1
1613014402,2021-02-11 04:33,93.64,996.05,1014.12,150,-9.07,-9.92,-84,1
1613014462,2021-02-11 04:34,93.72,996.07,1014.15,150,-9.08,-9.91,-83,1
1613014522,2021-02-11 04:35,93.68,996.10,1014.18,150,-9.09,-9.93,-84,1
1613014582,2021-02-11 04:36,93.63,996.10,1014.18,150,-9.08,-9.93,-83,1
1613014642,2021-02-11 04:37,93.60,996.11,1014.18,150,-9.07,-9.92,-83,1
1613014702,2021-02-11 04:38,93.60,996.08,1014.15,150,-9.07,-9.92,-83,1
1613014762,2021-02-11 04:39,93.62,996.09,1014.16,150,-9.06,-9.91,-83,1
1613014822,2021-02-11 04:40,93.67,996.04,1014.12,150,-9.09,-9.93,-83,1
1613014882,2021-02-11 04:41,93.66,996.06,1014.13,150,-9.06,-9.90,-84,1
1613014942,2021-02-11 04:42,93.62,996.08,1014.15,150,-9.07,-9.92,-84,1
1613015002,2021-02-11 04:43,93.53,996.09,1014.16,150,-9.11,-9.97,-83,1
1613015062,2021-02-11 04:44,93.40,996.06,1014.13,150,-9.11,-9.99,-83,1
1613015122,2021-02-11 04:45,93.48,996.06,1014.13,150,-9.10,-9.97,-84,1
1613015182,2021-02-11 04:46,93.62,996.06,1014.13,150,-9.10,-9.95,-83,1
1613015242,2021-02-11 04:47,93.53,996.11,1014.19,150,-9.10,-9.96,-83,1
1613015302,2021-02-11 04:48,93.78,996.11,1014.18,150,-9.10,-9.93,-83,1
1613015363,2021-02-11 04:49,93.83,996.12,1014.19,150,-9.11,-9.93,-83,1
1613015423,2021-02-11 04:50,93.92,996.15,1014.22,150,-9.10,-9.91,-83,1
1613015483,2021-02-11 04:51,93.58,996.18,1014.25,150,-9.09,-9.94,-83,1
1613015543,2021-02-11 04:52,94.12,996.15,1014.23,150,-9.11,-9.89,-83,1
1613015603,2021-02-11 04:53,94.10,996.18,1014.25,150,-9.07,-9.85,-82,1
1613015663,2021-02-11 04:54,93.95,996.19,1014.26,150,-9.08,-9.88,-83,1
1613015723,2021-02-11 04:55,93.84,996.21,1014.28,150,-9.09,-9.91,-83,1
1613015783,2021-02-11 04:56,93.75,996.21,1014.28,150,-9.09,-9.92,-83,1
1613015843,2021-02-11 04:57,93.86,996.21,1014.28,150,-9.08,-9.90,-83,1
1613015903,2021-02-11 04:58,93.71,996.21,1014.28,150,-9.09,-9.93,-83,1
1613015963,2021-02-11 04:59,94.07,996.22,1014.29,150,-9.08,-9.87,-82,1
1613016023,2021-02-11 05:00,94.07,996.22,1014.30,150,-9.07,-9.86,-83,1
1613016083,2021-02-11 05:01,94.01,996.21,1014.28,150,-9.08,-9.87,-83,1
1613016143,2021-02-11 05:02,94.09,996.18,1014.25,150,-9.06,-9.84,-83,1
1613016203,2021-02-11 05:03,94.18,996.19,1014.26,150,-9.07,-9.84,-83,1
1613016263,2021-02-11 05:04,94.24,996.24,1014.31,150,-9.08,-9.84,-83,1
1613016323,2021-02-11 05:05,94.39,996.20,1014.27,150,-9.12,-9.86,-83,1
1613016383,2021-02-11 05:06,94.13,996.24,1014.31,150,-9.10,-9.88,-85,1
1613016443,2021-02-11 05:07,94.25,996.25,1014.32,150,-9.09,-9.85,-84,1
1613016503,2021-02-11 05:08,94.21,996.22,1014.29,150,-9.11,-9.88,-83,1
1613016563,2021-02-11 05:09,94.16,996.24,1014.31,150,-9.07,-9.85,-83,1
1613016623,2021-02-11 05:10,94.06,996.23,1014.30,150,-9.08,-9.87,-83,1
1613016683,2021-02-11 05:11,94.20,996.27,1014.34,150,-9.10,-9.87,-84,1
1613016743,2021-02-11 05:12,94.26,996.27,1014.34,150,-9.09,-9.85,-83,1
1613016804,2021-02-11 05:13,94.35,996.28,1014.35,150,-9.08,-9.83,-83,1
1613016864,2021-02-11 05:14,94.32,996.27,1014.35,150,-9.09,-9.84,-83,1
1613016924,2021-02-11 05:15,93.95,996.30,1014.38,150,-9.08,-9.88,-83,1
1613016984,2021-02-11 05:16,94.16,996.29,1014.36,150,-9.07,-9.85,-83,1
1613017044,2021-02-11 05:17,94.08,996.08,1014.15,150,-9.09,-9.88,-83,1
1613017104,2021-02-11 05:18,93.98,996.29,1014.36,150,-9.09,-9.89,-83,1
1613017164,2021-02-11 05:19,93.96,996.33,1014.41,150,-9.13,-9.93,-83,1
1613017224,2021-02-11 05:20,94.03,996.32,1014.39,150,-9.07,-9.86,-83,1
1613017284,2021-02-11 05:21,93.99,996.36,1014.43,150,-9.10,-9.90,-83,1
1613017344,2021-02-11 05:22,93.73,996.37,1014.45,150,-9.12,-9.95,-83,1
1613017404,2021-02-11 05:23,94.25,996.38,1014.45,150,-9.12,-9.88,-83,1
1613017464,2021-02-11 05:24,94.04,996.38,1014.45,150,-9.13,-9.92,-84,1
1613017524,2021-02-11 05:25,93.97,996.42,1014.49,150,-9.10,-9.90,-83,1
1613017584,2021-02-11 05:26,93.91,996.39,1014.47,150,-9.09,-9.90,-82,1
1613017644,2021-02-11 05:27,93.89,996.45,1014.52,150,-9.10,-9.91,-83,1
1613017704,2021-02-11 05:28,93.86,996.45,1014.52,150,-9.13,-9.95,-84,1
1613017764,2021-02-11 05:29,93.79,996.48,1014.55,150,-9.14,-9.97,-83,1
1613017824,2021-02-11 05:30,93.72,996.47,1014.55,150,-9.12,-9.96,-83,1
1613017884,2021-02-11 05:31,93.81,996.50,1014.57,150,-9.12,-9.94,-83,1
1613017944,2021-02-11 05:32,94.01,996.52,1014.59,150,-9.16,-9.96,-83,1
1613018004,2021-02-11 05:33,93.98,996.57,1014.64,150,-9.13,-9.93,-82,1
1613018064,2021-02-11 05:34,93.59,996.58,1014.66,150,-9.17,-10.02,-84,1
1613018124,2021-02-11 05:35,93.84,996.60,1014.67,150,-9.17,-9.99,-83,1
1613018184,2021-02-11 05:36,93.73,996.62,1014.69,150,-9.17,-10.00,-83,1
1613018244,2021-02-11 05:37,94.03,996.65,1014.72,150,-9.22,-10.01,-83,1
1613018305,2021-02-11 05:38,94.15,996.63,1014.70,150,-9.13,-9.91,-83,1
1613018365,2021-02-11 05:39,94.04,996.65,1014.72,150,-9.18,-9.97,-83,1
1613018425,2021-02-11 05:40,94.14,996.64,1014.72,150,-9.14,-9.92,-83,1
1613018485,2021-02-11 05:41,94.05,996.62,1014.69,150,-9.15,-9.94,-83,1
1613018545,2021-02-11 05:42,94.08,996.64,1014.71,150,-9.15,-9.94,-83,1
1613018605,2021-02-11 05:43,94.03,996.65,1014.73,150,-9.16,-9.95,-84,1
1613018665,2021-02-11 05:44,94.17,996.56,1014.64,150,-9.18,-9.95,-83,1
1613018725,2021-02-11 05:45,94.15,996.68,1014.76,150,-9.17,-9.95,-83,1
1613018785,2021-02-11 05:46,94.12,996.82,1014.89,150,-9.42,-10.20,-83,1
1613018845,2021-02-11 05:47,94.19,996.68,1014.75,150,-9.14,-9.91,-83,1
1613018905,2021-02-11 05:48,94.30,996.70,1014.77,150,-9.16,-9.92,-83,1
1613018965,2021-02-11 05:49,94.31,996.57,1014.64,150,-9.17,-9.92,-83,1
1613019025,2021-02-11 05:50,94.40,996.69,1014.77,150,-9.18,-9.92,-83,1
1613019085,2021-02-11 05:51,94.35,996.73,1014.80,150,-9.20,-9.95,-82,1
1613019145,2021-02-11 05:52,94.37,996.70,1014.77,150,-9.24,-9.99,-83,1
1613019205,2021-02-11 05:53,94.33,996.70,1014.77,150,-9.18,-9.93,-83,1
1613019265,2021-02-11 05:54,94.29,996.68,1014.76,150,-9.18,-9.94,-83,1
1613019325,2021-02-11 05:55,94.32,996.74,1014.81,150,-9.17,-9.92,-83,1
1613019385,2021-02-11 05:56,94.40,996.74,1014.81,150,-9.18,-9.92,-83,1
1613019446,2021-02-11 05:57,94.45,996.73,1014.80,150,-9.17,-9.91,-83,1
1613019506,2021-02-11 05:58,94.49,996.74,1014.81,150,-9.17,-9.90,-83,1
1613019566,2021-02-11 05:59,94.47,996.81,1014.88,150,-9.20,-9.93,-84,1
1613019626,2021-02-11 06:00,94.63,996.78,1014.85,150,-9.20,-9.91,-83,1
1613019686,2021-02-11 06:01,94.29,996.66,1014.73,150,-9.20,-9.96,-83,1
1613019746,2021-02-11 06:02,94.43,996.76,1014.83,150,-9.19,-9.93,-83,1
1613019806,2021-02-11 06:03,94.34,996.77,1014.84,150,-9.19,-9.94,-83,1
1613019866,2021-02-11 06:04,94.32,996.78,1014.86,150,-9.18,-9.93,-83,1
1613019926,2021-02-11 06:05,94.49,996.76,1014.83,150,-9.18,-9.91,-83,1
1613019986,2021-02-11 06:06,94.37,996.79,1014.86,150,-9.18,-9.93,-82,1
1613020046,2021-02-11 06:07,94.28,996.79,1014.86,150,-9.19,-9.95,-83,1
1613020106,2021-02-11 06:08,94.22,996.78,1014.85,150,-9.28,-10.05,-82,1
1613020166,2021-02-11 06:09,94.35,996.77,1014.84,150,-9.24,-9.99,-83,1
1613020226,2021-02-11 06:10,94.46,996.77,1014.84,150,-9.23,-9.96,-83,1
1613020286,2021-02-11 06:11,94.66,996.79,1014.86,150,-9.28,-9.99,-84,1
1613020346,2021-02-11 06:12,94.59,996.75,1014.82,150,-9.27,-9.99,-83,1
1613020406,2021-02-11 06:13,94.68,996.76,1014.83,150,-9.24,-9.94,-82,1
1613020466,2021-02-11 06:14,94.47,996.78,1014.85,150,-9.25,-9.98,-83,1
1613020529,2021-02-11 06:15,94.47,996.78,1014.85,150,-9.26,-9.99,-83,1
1613020589,2021-02-11 06:16,94.46,996.75,1014.82,150,-9.26,-9.99,-83,1
1613020649,2021-02-11 06:17,94.45,996.80,1014.87,150,-9.25,-9.99,-83,1
1613020709,2021-02-11 06:18,94.31,996.79,1014.86,150,-9.25,-10.00,-83,1
1613020769,2021-02-11 06:19,94.32,996.79,1014.86,150,-9.25,-10.00,-83,1
1613020829,2021-02-11 06:20,94.29,996.83,1014.90,150,-9.28,-10.04,-83,1
1613020890,2021-02-11 06:21,94.40,996.81,1014.88,150,-9.27,-10.01,-83,1
1613020950,2021-02-11 06:22,94.26,996.84,1014.91,150,-9.27,-10.03,-83,1
1613021010,2021-02-11 06:23,94.38,996.89,1014.96,150,-9.27,-10.02,-83,1
1613021072,2021-02-11 06:24,94.35,996.89,1014.96,150,-9.26,-10.01,-82,1
1613021133,2021-02-11 06:25,94.23,996.93,1015.01,150,-9.28,-10.05,-83,1
1613021193,2021-02-11 06:26,94.26,996.93,1015.00,150,-9.27,-10.03,-83,1
1613021253,2021-02-11 06:27,94.19,996.96,1015.03,150,-9.30,-10.07,-83,1
1613021313,2021-02-11 06:28,94.27,996.94,1015.02,150,-9.30,-10.06,-83,1
1613021373,2021-02-11 06:29,94.30,996.94,1015.01,150,-9.35,-10.11,-83,1
1613021433,2021-02-11 06:30,94.39,996.96,1015.03,150,-9.46,-10.20,-83,1
1613021493,2021-02-11 06:31,94.38,996.96,1015.04,150,-9.31,-10.05,-83,1
1613021553,2021-02-11 06:32,94.35,996.97,1015.04,150,-9.35,-10.10,-83,1
1613021613,2021-02-11 06:33,94.39,996.94,1015.01,150,-9.34,-10.08,-83,1
1613021673,2021-02-11 06:34,94.44,996.97,1015.04,150,-9.32,-10.06,-83,1
1613021733,2021-02-11 06:35,94.32,996.96,1015.03,150,-9.39,-10.14,-82,1
1613021793,2021-02-11 06:36,94.28,996.95,1015.02,150,-9.33,-10.09,-83,1
1613021853,2021-02-11 06:37,94.24,996.96,1015.04,150,-9.34,-10.10,-83,1
1613021913,2021-02-11 06:38,94.14,996.96,1015.03,150,-9.32,-10.10,-83,1
1613021973,2021-02-11 06:39,94.00,997.01,1015.09,150,-9.38,-10.18,-83,1
1613022033,2021-02-11 06:40,94.06,997.02,1015.09,150,-9.37,-10.16,-83,1
1613022093,2021-02-11 06:41,94.05,997.00,1015.08,150,-9.39,-10.18,-83,1
1613022153,2021-02-11 06:42,94.06,997.02,1015.09,150,-9.41,-10.20,-84,1
1613022213,2021-02-11 06:43,94.13,997.01,1015.08,150,-9.38,-10.16,-83,1
1613022273,2021-02-11 06:44,94.11,997.01,1015.08,150,-9.38,-10.16,-83,1
1613022334,2021-02-11 06:45,94.11,996.99,1015.06,150,-9.37,-10.15,-83,1
1613022394,2021-02-11 06:46,94.11,997.03,1015.11,150,-9.37,-10.15,-83,1
1613022454,2021-02-11 06:47,94.23,997.01,1015.08,150,-9.37,-10.13,-84,1
1613022514,2021-02-11 06:48,93.98,996.98,1015.05,150,-9.36,-10.16,-83,1
1613022574,2021-02-11 06:49,94.03,997.00,1015.08,150,-9.37,-10.16,-82,1
1613022634,2021-02-11 06:50,93.96,996.96,1015.03,150,-9.36,-10.16,-83,1
1613022694,2021-02-11 06:51,93.80,996.99,1015.06,150,-9.41,-10.23,-83,1
1613022754,2021-02-11 06:52,93.84,997.03,1015.10,150,-9.39,-10.21,-81,1
1613022814,2021-02-11 06:53,93.90,997.02,1015.10,150,-9.40,-10.21,-83,1
1613022874,2021-02-11 06:54,93.78,997.06,1015.13,150,-9.39,-10.21,-84,1
1613022934,2021-02-11 06:55,93.76,997.06,1015.14,150,-9.43,-10.26,-84,1
1613022994,2021-02-11 06:56,93.99,997.06,1015.14,150,-9.42,-10.22,-84,1
1613023054,2021-02-11 06:57,93.91,997.08,1015.16,150,-9.40,-10.21,-83,1
1613023178,2021-02-11 06:59,93.86,997.14,1015.21,150,-9.44,-10.25,-84,1
1613023238,2021-02-11 07:00,93.94,997.13,1015.21,150,-9.45,-10.25,-83,1
1613023298,2021-02-11 07:01,94.02,997.13,1015.20,150,-9.43,-10.22,-83,1
1613023358,2021-02-11 07:02,94.17,997.12,1015.19,150,-9.43,-10.20,-83,1
1613023418,2021-02-11 07:03,94.27,997.10,1015.17,150,-9.43,-10.19,-83,1
1613023478,2021-02-11 07:04,94.27,997.01,1015.08,150,-9.43,-10.19,-83,1
1613023538,2021-02-11 07:05,94.21,997.15,1015.22,150,-9.39,-10.16,-83,1
1613023598,2021-02-11 07:06,94.04,997.15,1015.23,150,-9.40,-10.19,-83,1
1613023658,2021-02-11 07:07,94.05,997.19,1015.26,150,-9.41,-10.20,-83,1
1613023718,2021-02-11 07:08,93.83,997.21,1015.29,150,-9.44,-10.26,-83,1
1613023844,2021-02-11 07:10,94.01,997.25,1015.32,150,-9.47,-10.26,-82,1
1613023907,2021-02-11 07:11,93.83,997.22,1015.29,150,-9.46,-10.28,-83,1
1613023968,2021-02-11 07:12,93.82,997.26,1015.34,150,-9.46,-10.28,-83,1
1613024030,2021-02-11 07:13,93.87,997.28,1015.35,150,-9.48,-10.29,-83,1
1613024154,2021-02-11 07:15,93.83,997.30,1015.38,150,-9.48,-10.30,-83,1
1613024214,2021-02-11 07:16,93.87,997.31,1015.39,150,-9.45,-10.26,-83,1
1613024274,2021-02-11 07:17,93.76,997.28,1015.35,150,-9.48,-10.31,-83,1
1613024334,2021-02-11 07:18,93.71,997.33,1015.40,150,-9.49,-10.32,-83,1
1613024394,2021-02-11 07:19,93.83,997.31,1015.38,150,-9.48,-10.30,-83,1
1613024454,2021-02-11 07:20,94.11,997.34,1015.41,150,-9.50,-10.28,-83,1
1613024514,2021-02-11 07:21,93.85,997.31,1015.39,150,-9.56,-10.37,-82,1
1613024574,2021-02-11 07:22,94.03,997.32,1015.39,150,-9.49,-10.28,-83,1
1613024634,2021-02-11 07:23,94.02,997.33,1015.40,150,-9.48,-10.27,-83,1
1613024697,2021-02-11 07:24,93.89,997.34,1015.42,150,-9.45,-10.26,-83,1
1613024760,2021-02-11 07:26,93.80,997.35,1015.42,150,-9.46,-10.28,-83,1
1613024820,2021-02-11 07:27,93.76,997.34,1015.41,150,-9.44,-10.27,-83,1
1613024944,2021-02-11 07:29,93.77,997.35,1015.42,150,-9.42,-10.25,-84,1
1613025004,2021-02-11 07:30,93.63,997.35,1015.42,150,-9.40,-10.24,-84,1
1613025193,2021-02-11 07:33,93.40,997.39,1015.46,150,-9.40,-10.28,-85,1
1613025253,2021-02-11 07:34,93.35,997.41,1015.48,150,-9.39,-10.27,-83,1
1613025314,2021-02-11 07:35,93.25,997.39,1015.46,150,-9.39,-10.29,-83,1
1613025379,2021-02-11 07:36,93.12,997.44,1015.51,150,-9.40,-10.31,-84,1
1613025439,2021-02-11 07:37,93.02,997.47,1015.54,150,-9.41,-10.34,-83,1
1613025499,2021-02-11 07:38,93.12,997.46,1015.53,150,-9.37,-10.28,-83,1
1613025559,2021-02-11 07:39,93.08,997.45,1015.52,150,-9.42,-10.34,-82,1
1613025746,2021-02-11 07:42,93.22,997.53,1015.60,150,-9.42,-10.32,-83,1
1613025806,2021-02-11 07:43,93.15,997.58,1015.65,150,-9.39,-10.30,-84,1
1613026059,2021-02-11 07:47,92.88,997.62,1015.69,150,-9.54,-10.49,-82,1
1613026119,2021-02-11 07:48,92.85,997.55,1015.62,150,-9.38,-10.33,-83,1
1613026179,2021-02-11 07:49,92.85,997.52,1015.59,150,-9.34,-10.29,-83,1
1613026239,2021-02-11 07:50,93.13,997.53,1015.60,150,-9.34,-10.25,-83,1
1613026302,2021-02-11 07:51,93.11,997.54,1015.61,150,-9.31,-10.23,-83,1
1613026362,2021-02-11 07:52,93.15,997.53,1015.60,150,-9.33,-10.24,-83,1
1613026485,2021-02-11 07:54,92.77,997.57,1015.64,150,-9.43,-10.39,-82,1
1613026548,2021-02-11 07:55,92.75,997.59,1015.66,150,-9.31,-10.27,-84,1
1613026611,2021-02-11 07:56,92.54,997.58,1015.65,150,-9.31,-10.30,-83,1
1613026674,2021-02-11 07:57,92.62,997.62,1015.69,150,-9.25,-10.23,-84,1
1613026734,2021-02-11 07:58,92.59,997.62,1015.69,150,-9.25,-10.24,-83,1
1613026794,2021-02-11 07:59,92.52,997.63,1015.70,150,-9.28,-10.28,-83,1
1613026857,2021-02-11 08:00,92.57,997.64,1015.71,150,-9.25,-10.24,-83,1
1613027046,2021-02-11 08:04,92.59,997.68,1015.75,150,-9.19,-10.18,-83,1
1613027106,2021-02-11 08:05,92.31,997.70,1015.77,150,-9.19,-10.22,-83,1
1613027230,2021-02-11 08:07,92.22,997.67,1015.75,150,-9.16,-10.20,-83,1
1613027290,2021-02-11 08:08,92.18,997.65,1015.73,150,-9.14,-10.18,-82,1
1613027353,2021-02-11 08:09,92.21,997.69,1015.76,150,-9.13,-10.17,-83,1
1613027476,2021-02-11 08:11,91.84,997.71,1015.78,150,-9.08,-10.17,-84,1
1613027536,2021-02-11 08:12,91.82,997.80,1015.87,150,-9.13,-10.22,-82,1
1613027596,2021-02-11 08:13,91.74,997.75,1015.82,150,-9.07,-10.17,-84,1
1613027659,2021-02-11 08:14,91.23,997.79,1015.86,150,-9.05,-10.23,-84,1
1613027722,2021-02-11 08:15,90.87,997.80,1015.87,150,-9.06,-10.29,-83,1
1613027848,2021-02-11 08:17,90.60,997.88,1015.95,150,-9.03,-10.29,-84,1
1613027974,2021-02-11 08:19,90.78,997.91,1015.98,150,-8.94,-10.18,-84,1
1613028037,2021-02-11 08:20,90.55,997.88,1015.96,150,-8.93,-10.20,-83,1
1613028099,2021-02-11 08:21,90.31,997.93,1016.00,150,-8.95,-10.26,-83,1
1613028162,2021-02-11 08:22,90.22,997.88,1015.95,150,-8.94,-10.26,-84,1
1613028222,2021-02-11 08:23,90.18,997.89,1015.97,150,-8.90,-10.22,-84,1
1613028285,2021-02-11 08:24,89.50,997.91,1015.98,150,-8.92,-10.34,-83,1
1613028345,2021-02-11 08:25,89.14,997.89,1015.96,150,-8.93,-10.40,-84,1
1613028472,2021-02-11 08:27,89.48,997.92,1015.99,150,-8.90,-10.32,-84,1
1613028532,2021-02-11 08:28,89.79,997.87,1015.94,150,-8.86,-10.24,-84,1
1613028592,2021-02-11 08:29,89.10,997.94,1016.01,150,-8.97,-10.45,-83,1
1613028654,2021-02-11 08:30,88.87,997.93,1016.00,150,-8.89,-10.40,-83,1
1613028717,2021-02-11 08:31,89.14,997.96,1016.03,150,-8.90,-10.37,-83,1
1613028841,2021-02-11 08:34,88.57,998.04,1016.12,150,-8.90,-10.45,-84,1
1613028964,2021-02-11 08:36,89.08,998.04,1016.12,150,-8.82,-10.30,-82,1
1613029024,2021-02-11 08:37,88.66,998.09,1016.16,150,-8.81,-10.35,-83,1
1613029148,2021-02-11 08:39,87.94,998.13,1016.21,150,-8.86,-10.50,-83,1
1613029211,2021-02-11 08:40,87.65,998.12,1016.20,150,-8.87,-10.55,-83,1
1613029271,2021-02-11 08:41,87.47,998.18,1016.25,150,-8.89,-10.60,-84,1
1613029333,2021-02-11 08:42,87.59,998.14,1016.22,150,-8.85,-10.54,-84,1
1613029396,2021-02-11 08:43,87.40,998.17,1016.25,150,-8.88,-10.60,-84,1
1613029456,2021-02-11 08:44,87.64,998.15,1016.22,150,-8.84,-10.52,-83,1
1613029516,2021-02-11 08:45,87.25,998.19,1016.26,150,-8.82,-10.56,-83,1
1613029640,2021-02-11 08:47,87.08,998.26,1016.33,150,-8.81,-10.58,-83,1
1613029703,2021-02-11 08:48,87.16,998.25,1016.32,150,-8.78,-10.54,-84,1
1613029826,2021-02-11 08:50,86.91,998.31,1016.38,150,-8.77,-10.56,-84,1
1613029949,2021-02-11 08:52,87.07,998.36,1016.43,150,-8.71,-10.48,-84,1
1613030010,2021-02-11 08:53,86.43,998.30,1016.37,150,-8.67,-10.53,-84,1
1613030070,2021-02-11 08:54,85.86,998.30,1016.37,150,-8.66,-10.61,-83,1
1613030130,2021-02-11 08:55,86.05,998.06,1016.14,150,-8.63,-10.55,-83,1
1613030253,2021-02-11 08:57,85.33,998.32,1016.39,150,-8.62,-10.64,-83,1
1613030316,2021-02-11 08:58,85.57,998.31,1016.38,150,-8.59,-10.58,-83,1
1613030376,2021-02-11 08:59,85.43,998.36,1016.43,150,-8.57,-10.58,-83,1
1613030499,2021-02-11 09:01,84.73,998.36,1016.43,150,-8.55,-10.66,-83,1
1613030623,2021-02-11 09:03,84.55,998.42,1016.49,150,-8.47,-10.61,-83,1
1613030749,2021-02-11 09:05,84.83,998.40,1016.47,150,-8.46,-10.56,-83,1
1613030809,2021-02-11 09:06,84.02,998.46,1016.53,150,-8.43,-10.65,-85,1
1613030996,2021-02-11 09:09,84.26,998.43,1016.50,150,-8.43,-10.62,-84,1
1613031058,2021-02-11 09:10,83.79,998.42,1016.49,150,-8.40,-10.66,-83,1
1613031121,2021-02-11 09:12,83.05,998.50,1016.57,150,-8.46,-10.83,-84,1
1613031184,2021-02-11 09:13,82.51,998.47,1016.54,150,-8.50,-10.95,-83,1
1613031244,2021-02-11 09:14,82.45,998.49,1016.56,150,-8.44,-10.90,-84,1
1613031368,2021-02-11 09:16,83.74,998.46,1016.53,150,-8.41,-10.68,-83,1
1613031431,2021-02-11 09:17,83.29,998.46,1016.53,150,-8.35,-10.68,-83,1
1613031491,2021-02-11 09:18,83.20,998.45,1016.52,150,-8.37,-10.72,-83,1
1613031551,2021-02-11 09:19,83.10,998.53,1016.60,150,-8.47,-10.83,-83,1
1613031611,2021-02-11 09:20,82.38,998.55,1016.62,150,-8.46,-10.93,-83,1
1613031674,2021-02-11 09:21,82.82,998.56,1016.63,150,-8.47,-10.87,-83,1
1613031861,2021-02-11 09:24,82.92,998.57,1016.64,150,-8.44,-10.83,-83,1
1613031921,2021-02-11 09:25,82.28,998.55,1016.62,150,-8.45,-10.94,-84,1
1613031981,2021-02-11 09:26,83.17,998.58,1016.65,150,-8.41,-10.76,-83,1
1613032041,2021-02-11 09:27,82.37,998.61,1016.69,150,-8.40,-10.87,-84,1
1613032101,2021-02-11 09:28,82.41,998.61,1016.69,150,-8.37,-10.84,-83,1
1613032164,2021-02-11 09:29,82.45,998.60,1016.67,150,-8.32,-10.78,-84,1
1613032224,2021-02-11 09:30,82.44,998.62,1016.70,150,-8.30,-10.76,-83,1
1613032286,2021-02-11 09:31,82.41,998.62,1016.70,150,-8.31,-10.78,-84,1
1613032347,2021-02-11 09:32,81.97,998.62,1016.69,150,-8.30,-10.84,-83,1
1613032407,2021-02-11 09:33,81.47,998.68,1016.75,150,-8.53,-11.14,-83,1
1613032467,2021-02-11 09:34,82.00,998.64,1016.72,150,-8.38,-10.91,-84,1
1613032527,2021-02-11 09:35,81.83,998.66,1016.73,150,-8.38,-10.94,-83,1
1613032587,2021-02-11 09:36,82.09,998.68,1016.75,150,-8.36,-10.88,-83,1
1613032647,2021-02-11 09:37,83.32,998.68,1016.75,150,-8.27,-10.60,-83,1
1613032707,2021-02-11 09:38,81.87,998.70,1016.77,150,-8.33,-10.88,-83,1
1613032770,2021-02-11 09:39,82.43,998.76,1016.83,150,-8.25,-10.72,-84,1
1613032833,2021-02-11 09:40,81.85,998.69,1016.76,150,-8.33,-10.88,-83,1
1613032893,2021-02-11 09:41,81.70,998.75,1016.82,150,-8.39,-10.97,-85,1
1613032953,2021-02-11 09:42,81.95,998.73,1016.80,150,-8.27,-10.81,-84,1
1613033076,2021-02-11 09:44,81.26,998.74,1016.81,150,-8.16,-10.81,-84,1
1613033139,2021-02-11 09:45,81.09,998.73,1016.80,150,-8.12,-10.80,-83,1
1613033202,2021-02-11 09:46,80.77,998.75,1016.82,150,-8.11,-10.84,-83,1
1613033268,2021-02-11 09:47,81.18,998.80,1016.87,150,-8.03,-10.69,-83,1
1613033328,2021-02-11 09:48,81.16,998.79,1016.87,150,-8.04,-10.71,-84,1
1613033391,2021-02-11 09:49,80.39,998.76,1016.84,150,-8.09,-10.87,-83,1
1613033451,2021-02-11 09:50,80.80,998.79,1016.86,150,-8.00,-10.72,-84,1
1613033511,2021-02-11 09:51,81.07,998.79,1016.86,150,-7.98,-10.66,-83,1
1613033577,2021-02-11 09:52,81.03,998.77,1016.84,150,-7.95,-10.64,-83,1
1613033637,2021-02-11 09:53,79.82,998.73,1016.81,150,-7.90,-10.78,-84,1
1613033700,2021-02-11 09:55,79.28,998.75,1016.82,150,-8.04,-11.00,-84,1
1613033760,2021-02-11 09:56,80.39,998.81,1016.88,150,-8.00,-10.79,-84,1
1613033820,2021-02-11 09:57,80.45,998.76,1016.83,150,-8.06,-10.84,-84,1
1613033883,2021-02-11 09:58,80.57,998.76,1016.83,150,-7.95,-10.71,-83,1
1613033943,2021-02-11 09:59,80.10,998.83,1016.90,150,-8.03,-10.86,-83,1
1613034003,2021-02-11 10:00,80.07,998.79,1016.86,150,-7.96,-10.80,-84,1
1613034126,2021-02-11 10:02,78.79,998.81,1016.88,150,-8.12,-11.16,-84,1
1613034186,2021-02-11 10:03,80.41,998.83,1016.90,150,-7.98,-10.76,-85,1
1613034247,2021-02-11 10:04,80.09,998.85,1016.93,150,-7.97,-10.80,-84,1
1613034307,2021-02-11 10:05,80.63,998.71,1016.78,150,-7.90,-10.65,-85,1
1613034367,2021-02-11 10:06,80.11,998.73,1016.80,150,-7.85,-10.68,-85,1
1613034430,2021-02-11 10:07,79.26,998.90,1016.97,150,-7.95,-10.92,-85,1
1613034553,2021-02-11 10:09,80.17,998.84,1016.91,150,-7.73,-10.56,-84,1
1613034613,2021-02-11 10:10,79.21,998.86,1016.93,150,-7.68,-10.66,-84,1
1613034673,2021-02-11 10:11,78.00,998.84,1016.91,150,-7.81,-10.98,-83,1
1613034800,2021-02-11 10:13,78.43,998.86,1016.93,150,-7.77,-10.87,-84,1
1613034860,2021-02-11 10:14,77.96,998.90,1016.98,150,-7.77,-10.95,-84,1
1613034923,2021-02-11 10:15,78.26,998.89,1016.96,150,-7.70,-10.83,-84,1
1613034986,2021-02-11 10:16,77.73,998.98,1017.05,150,-7.83,-11.04,-85,1
1613035172,2021-02-11 10:19,78.03,998.99,1017.07,150,-7.87,-11.03,-84,1
1613035422,2021-02-11 10:23,78.74,999.14,1017.21,150,-7.84,-10.89,-83,1
1613035482,2021-02-11 10:24,78.63,999.15,1017.22,150,-7.87,-10.94,-84,1
1613036056,2021-02-11 10:34,77.73,999.11,1017.18,150,-7.80,-11.02,-84,1
1613036246,2021-02-11 10:37,77.38,999.13,1017.20,150,-7.69,-10.97,-84,1
1613036306,2021-02-11 10:38,77.15,999.16,1017.24,150,-7.91,-11.22,-84,1
1613036496,2021-02-11 10:41,76.25,999.27,1017.34,150,-7.73,-11.19,-84,1
1613036685,2021-02-11 10:44,76.48,999.24,1017.31,150,-7.80,-11.22,-85,1
1613036745,2021-02-11 10:45,76.99,999.25,1017.32,150,-7.78,-11.12,-83,1
1613036808,2021-02-11 10:46,77.06,999.27,1017.34,150,-7.73,-11.06,-84,1
1613036868,2021-02-11 10:47,77.27,999.32,1017.39,150,-7.81,-11.10,-84,1
1613037123,2021-02-11 10:52,78.02,999.31,1017.38,150,-7.75,-10.92,-84,1
1613037436,2021-02-11 10:57,75.84,999.34,1017.41,150,-7.77,-11.29,-84,1
1613037689,2021-02-11 11:01,76.02,999.31,1017.38,150,-7.78,-11.27,-83,1
1613037818,2021-02-11 11:03,76.75,999.37,1017.44,150,-7.79,-11.16,-84,1
1613038004,2021-02-11 11:06,76.29,999.27,1017.35,150,-7.76,-11.21,-85,1
1613038190,2021-02-11 11:09,76.96,999.34,1017.41,150,-7.73,-11.07,-84,1
1613038250,2021-02-11 11:10,76.80,999.32,1017.40,150,-7.79,-11.16,-84,1
1613038374,2021-02-11 11:12,76.41,998.75,1016.82,150,-7.77,-11.20,-83,1
1613038437,2021-02-11 11:13,76.44,999.40,1017.47,150,-7.73,-11.16,-83,1
1613038626,2021-02-11 11:17,75.76,999.33,1017.40,150,-7.67,-11.21,-84,1
1613038749,2021-02-11 11:19,75.04,999.32,1017.40,150,-7.86,-11.51,-84,1
1613039195,2021-02-11 11:26,76.46,999.47,1017.54,150,-8.70,-12.10,-83,1
1613039255,2021-02-11 11:27,75.79,999.26,1017.33,150,-7.88,-11.41,-84,1
1613039381,2021-02-11 11:29,76.18,999.27,1017.34,150,-7.81,-11.28,-84,1
1613039821,2021-02-11 11:37,75.83,999.24,1017.32,150,-7.68,-11.21,-84,1
1613039884,2021-02-11 11:38,75.57,999.28,1017.35,150,-7.58,-11.15,-82,1
1613040076,2021-02-11 11:41,74.63,999.26,1017.33,150,-7.66,-11.39,-84,1
1613040139,2021-02-11 11:42,74.62,999.27,1017.34,150,-7.67,-11.40,-83,1
1613040199,2021-02-11 11:43,74.74,999.28,1017.35,150,-7.67,-11.38,-86,1
1613040713,2021-02-11 11:51,75.65,999.18,1017.26,150,-7.73,-11.29,-84,1
1613040840,2021-02-11 11:54,75.11,999.19,1017.26,150,-7.74,-11.39,-84,1
1613040965,2021-02-11 11:56,75.34,999.26,1017.33,150,-7.76,-11.37,-84,1
1613041098,2021-02-11 11:58,74.70,999.33,1017.40,150,-7.69,-11.41,-86,1
1613041604,2021-02-11 12:06,73.95,999.51,1017.58,150,-8.23,-12.06,-84,1
1613041793,2021-02-11 12:09,74.79,999.49,1017.56,150,-7.69,-11.39,-84,1
1613041922,2021-02-11 12:12,74.17,999.52,1017.59,150,-7.78,-11.58,-84,1
1613042241,2021-02-11 12:17,73.92,999.62,1017.69,150,-7.60,-11.45,-84,1
1613042494,2021-02-11 12:21,74.91,999.62,1017.69,150,-7.78,-11.46,-83,1
1613042617,2021-02-11 12:23,74.87,999.15,1017.22,150,-7.83,-11.51,-83,1
1613042677,2021-02-11 12:24,75.27,999.70,1017.77,150,-7.81,-11.43,-83,1
1613043117,2021-02-11 12:31,75.84,999.83,1017.90,150,-8.07,-11.59,-83,1
1613043307,2021-02-11 12:35,75.26,999.84,1017.92,150,-8.10,-11.71,-84,1
1613043623,2021-02-11 12:40,76.21,999.86,1017.93,150,-8.15,-11.60,-84,1
1613043746,2021-02-11 12:42,76.42,999.94,1018.01,150,-8.04,-11.46,-83,1
1613043878,2021-02-11 12:44,75.46,999.89,1017.96,150,-8.05,-11.63,-83,1
1613044126,2021-02-11 12:48,75.46,999.92,1017.99,150,-8.12,-11.70,-84,1
1613044191,2021-02-11 12:49,76.57,999.81,1017.89,150,-8.10,-11.49,-82,1
1613044505,2021-02-11 12:55,75.05,998.76,1016.83,150,-8.12,-11.76,-84,1
1613044565,2021-02-11 12:56,75.09,999.85,1017.92,150,-8.27,-11.90,-84,1
1613044754,2021-02-11 12:59,75.62,999.82,1017.89,150,-8.29,-11.83,-83,1
1613044880,2021-02-11 13:01,76.70,999.74,1017.81,150,-8.18,-11.55,-83,1
1613044943,2021-02-11 13:02,76.28,999.78,1017.86,150,-8.27,-11.71,-84,1
1613045003,2021-02-11 13:03,75.79,999.81,1017.88,150,-8.33,-11.85,-83,1
1613045190,2021-02-11 13:06,75.90,999.91,1017.98,150,-8.22,-11.72,-83,1
1613045252,2021-02-11 13:07,75.35,999.86,1017.93,150,-8.24,-11.83,-84,1
1613045442,2021-02-11 13:10,72.79,999.89,1017.96,150,-8.32,-12.34,-83,1
1613045692,2021-02-11 13:14,73.88,999.93,1018.01,150,-8.35,-12.18,-83,1
1613045815,2021-02-11 13:16,74.13,999.99,1018.06,150,-8.35,-12.14,-83,1
1613046065,2021-02-11 13:21,73.22,1000.08,1018.15,150,-8.50,-12.44,-84,1
1613046188,2021-02-11 13:23,73.01,1000.09,1018.17,150,-8.58,-12.55,-83,1
1613046314,2021-02-11 13:25,73.23,1000.18,1018.26,150,-8.47,-12.41,-85,1
1613046437,2021-02-11 13:27,73.28,1000.17,1018.24,150,-8.43,-12.36,-85,1
1613046570,2021-02-11 13:29,73.91,1000.17,1018.24,150,-8.42,-12.25,-83,1
1613046627,2021-02-11 13:30,73.61,1000.12,1018.19,150,-8.45,-12.32,-83,1
1613046814,2021-02-11 13:33,72.87,1000.22,1018.29,150,-8.39,-12.39,-85,1
1613047003,2021-02-11 13:36,74.11,1000.22,1018.29,150,-8.44,-12.23,-85,1
1613047066,2021-02-11 13:37,73.68,1000.25,1018.33,150,-8.48,-12.34,-83,1
1613047192,2021-02-11 13:39,73.70,1000.36,1018.43,150,-8.48,-12.34,-83,1
1613047321,2021-02-11 13:42,74.32,1000.53,1018.60,150,-9.94,-13.65,-84,1
1613047574,2021-02-11 13:46,74.98,1000.27,1018.34,150,-8.65,-12.29,-84,1
1613047700,2021-02-11 13:48,74.22,1000.28,1018.35,150,-8.81,-12.57,-83,1
1613047760,2021-02-11 13:49,75.27,1000.27,1018.34,150,-8.69,-12.28,-83,1
1613047823,2021-02-11 13:50,74.96,1000.29,1018.36,150,-8.71,-12.35,-84,1
1613047886,2021-02-11 13:51,75.04,1000.37,1018.44,150,-8.71,-12.34,-83,1
1613048075,2021-02-11 13:54,75.52,1000.31,1018.38,150,-8.61,-12.16,-84,1
1613048138,2021-02-11 13:55,75.76,1000.26,1018.34,150,-8.63,-12.14,-83,1
1613048397,2021-02-11 13:59,76.46,1000.28,1018.36,150,-8.79,-12.18,-83,1
1613048716,2021-02-11 14:05,76.90,1000.34,1018.41,150,-8.82,-12.14,-84,1
1613048779,2021-02-11 14:06,77.30,1000.31,1018.38,150,-8.70,-11.96,-83,1
1613048969,2021-02-11 14:09,77.00,1000.40,1018.48,150,-8.88,-12.18,-84,1
1613049303,2021-02-11 14:15,78.11,1000.36,1018.43,150,-9.03,-12.15,-84,1
1613049345,2021-02-11 14:15,78.30,1000.29,1018.36,150,-9.01,-12.10,-83,1
1613049595,2021-02-11 14:19,78.60,1000.32,1018.39,150,-9.02,-12.06,-83,1
1613049721,2021-02-11 14:22,78.62,1000.37,1018.45,150,-9.06,-12.10,-83,1
1613049781,2021-02-11 14:23,78.57,999.61,1017.68,150,-9.09,-12.14,-83,1
1613049841,2021-02-11 14:24,77.65,1000.39,1018.46,150,-9.16,-12.35,-82,1
1613049967,2021-02-11 14:26,77.88,999.99,1018.06,150,-9.02,-12.18,-83,1
1613050091,2021-02-11 14:28,77.00,1000.50,1018.57,150,-9.10,-12.40,-85,1
1613050151,2021-02-11 14:29,77.23,1000.38,1018.45,150,-9.10,-12.36,-83,1
1613050211,2021-02-11 14:30,77.02,1000.41,1018.48,150,-9.15,-12.44,-83,1
1613050463,2021-02-11 14:34,76.85,1000.54,1018.62,150,-9.31,-12.63,-86,1
1613050523,2021-02-11 14:35,77.41,1000.42,1018.49,150,-9.39,-12.61,-81,1
1613050776,2021-02-11 14:39,78.43,1000.44,1018.51,150,-9.30,-12.36,-83,1
1613050900,2021-02-11 14:41,77.72,1000.43,1018.50,150,-9.31,-12.49,-84,1
1613050963,2021-02-11 14:42,77.51,1000.54,1018.62,150,-9.25,-12.46,-85,1
1613051026,2021-02-11 14:43,77.02,1000.55,1018.62,150,-9.33,-12.62,-84,1
1613051152,2021-02-11 14:45,77.30,1000.54,1018.61,150,-9.30,-12.54,-83,1
1613051215,2021-02-11 14:46,77.44,1000.57,1018.64,150,-9.26,-12.48,-84,1
1613051404,2021-02-11 14:50,77.78,1000.68,1018.76,150,-9.40,-12.56,-84,1
1613051467,2021-02-11 14:51,77.77,1000.64,1018.71,150,-9.40,-12.57,-82,1
1613051907,2021-02-11 14:58,78.79,1000.70,1018.77,150,-9.47,-12.47,-82,1
1613052033,2021-02-11 15:00,78.83,1000.74,1018.82,150,-9.61,-12.60,-84,1
1613052162,2021-02-11 15:02,79.14,1000.80,1018.88,150,-9.59,-12.54,-83,1
1613052352,2021-02-11 15:05,78.04,1000.85,1018.93,150,-9.67,-12.79,-83,1
1613052412,2021-02-11 15:06,78.47,1000.81,1018.89,150,-9.65,-12.70,-83,1
1613052538,2021-02-11 15:08,78.24,1000.84,1018.92,150,-9.71,-12.79,-83,1
1613052724,2021-02-11 15:12,78.78,1000.84,1018.91,150,-9.79,-12.79,-85,1
1613052911,2021-02-11 15:15,78.94,1000.92,1018.99,150,-9.92,-12.89,-83,1
1613052971,2021-02-11 15:16,78.99,1000.92,1018.99,150,-9.87,-12.83,-82,1
1613053477,2021-02-11 15:24,79.50,1001.04,1019.11,150,-9.93,-12.81,-83,1
1613053537,2021-02-11 15:25,79.60,1001.01,1019.09,150,-9.93,-12.79,-83,1
1613053600,2021-02-11 15:26,79.90,1001.01,1019.08,150,-9.97,-12.79,-83,1
1613053726,2021-02-11 15:28,80.06,1001.08,1019.16,150,-9.99,-12.78,-82,1
1613053786,2021-02-11 15:29,79.54,1001.20,1019.28,150,-10.05,-12.92,-84,1
1613054108,2021-02-11 15:35,80.08,1001.29,1019.36,150,-10.12,-12.91,-83,1
1613054234,2021-02-11 15:37,80.30,1001.27,1019.34,150,-10.21,-12.96,-81,1
1613054362,2021-02-11 15:39,80.63,1001.23,1019.30,150,-10.12,-12.82,-82,1
1613054486,2021-02-11 15:41,80.43,1001.30,1019.37,150,-10.14,-12.87,-83,1
1613054549,2021-02-11 15:42,80.61,1001.40,1019.47,150,-10.24,-12.94,-83,1
1613054678,2021-02-11 15:44,80.39,1001.40,1019.48,150,-10.18,-12.92,-82,1
1613054741,2021-02-11 15:45,81.01,1001.42,1019.49,150,-10.21,-12.85,-83,1
1613054864,2021-02-11 15:47,80.86,1001.46,1019.53,150,-10.24,-12.90,-84,1
1613054925,2021-02-11 15:48,80.45,1001.39,1019.46,150,-10.20,-12.93,-83,1
1613054987,2021-02-11 15:49,80.53,1001.39,1019.46,150,-10.21,-12.92,-83,1
1613055048,2021-02-11 15:50,80.91,1001.36,1019.43,150,-10.25,-12.91,-84,1
1613055113,2021-02-11 15:51,80.89,1001.37,1019.44,150,-10.23,-12.89,-82,1
1613055173,2021-02-11 15:52,80.97,1001.36,1019.43,150,-10.23,-12.88,-83,1
1613055431,2021-02-11 15:57,81.58,1001.41,1019.48,150,-10.33,-12.88,-82,1
1613055494,2021-02-11 15:58,81.97,1001.37,1019.44,150,-10.34,-12.83,-83,1
1613055618,2021-02-11 16:00,82.06,1001.46,1019.53,150,-10.68,-13.15,-84,1
1613055804,2021-02-11 16:03,82.25,1001.37,1019.44,150,-10.43,-12.88,-83,1
1613055991,2021-02-11 16:06,82.72,1001.48,1019.55,150,-10.41,-12.79,-84,1
1613056060,2021-02-11 16:07,82.72,1001.44,1019.51,150,-10.43,-12.81,-83,1
1613056244,2021-02-11 16:10,82.52,1001.60,1019.67,150,-10.48,-12.89,-81,1
1613056310,2021-02-11 16:11,82.94,1001.60,1019.67,150,-10.58,-12.92,-83,1
1613056373,2021-02-11 16:12,83.60,1001.56,1019.63,150,-10.53,-12.78,-83,1
1613056686,2021-02-11 16:18,84.83,1001.69,1019.76,150,-10.53,-12.60,-83,1
1613056876,2021-02-11 16:21,85.43,1001.76,1019.83,150,-10.53,-12.51,-83,1
1613057062,2021-02-11 16:24,85.18,1001.81,1019.88,150,-10.51,-12.52,-82,1
1613057128,2021-02-11 16:25,85.32,1001.87,1019.94,150,-10.53,-12.52,-83,1
1613057191,2021-02-11 16:26,86.00,1001.91,1019.98,150,-10.55,-12.45,-83,1
1613057251,2021-02-11 16:27,86.10,1001.90,1019.97,150,-10.58,-12.46,-83,1
1613057314,2021-02-11 16:28,86.14,1001.92,1020.00,150,-10.55,-12.43,-83,1
1613057377,2021-02-11 16:29,86.41,1001.89,1019.96,150,-10.60,-12.44,-83,1
1613057503,2021-02-11 16:31,85.76,1001.95,1020.02,150,-10.60,-12.53,-82,1
1613057566,2021-02-11 16:32,85.43,1001.95,1020.02,150,-10.60,-12.58,-82,1
1613057690,2021-02-11 16:34,85.02,1002.00,1020.07,150,-10.64,-12.68,-82,1
1613057753,2021-02-11 16:35,85.01,1002.02,1020.10,150,-10.64,-12.68,-82,1
1613057815,2021-02-11 16:36,85.20,1001.98,1020.06,150,-10.64,-12.65,-82,1
1613057878,2021-02-11 16:37,84.79,1002.11,1020.18,150,-10.68,-12.75,-83,1
1613058065,2021-02-11 16:41,84.86,1002.03,1020.10,150,-10.73,-12.79,-82,1
1613058128,2021-02-11 16:42,84.89,1002.08,1020.15,150,-10.72,-12.77,-82,1
1613058381,2021-02-11 16:46,85.00,1002.17,1020.24,150,-10.83,-12.87,-82,1
1613058505,2021-02-11 16:48,85.15,1002.17,1020.24,150,-10.90,-12.91,-83,1
1613058694,2021-02-11 16:51,84.86,1002.34,1020.41,150,-10.89,-12.95,-83,1
1613058820,2021-02-11 16:53,85.17,1002.38,1020.46,150,-10.89,-12.90,-82,1
1613058944,2021-02-11 16:55,85.20,1002.43,1020.50,150,-10.92,-12.92,-83,1
1613059004,2021-02-11 16:56,85.09,1002.44,1020.51,150,-10.95,-12.97,-82,1
1613059127,2021-02-11 16:58,85.00,1002.49,1020.57,150,-11.02,-13.05,-83,1
1613059317,2021-02-11 17:01,84.71,1002.56,1020.63,150,-11.05,-13.12,-84,1
1613059379,2021-02-11 17:02,84.52,1001.58,1019.66,150,-11.05,-13.15,-82,1
1613059442,2021-02-11 17:04,84.57,1002.53,1020.61,150,-11.06,-13.15,-83,1
1613059502,2021-02-11 17:05,84.72,1002.56,1020.63,150,-11.07,-13.14,-83,1
1613059695,2021-02-11 17:08,84.77,1002.70,1020.77,150,-11.12,-13.18,-83,1
1613059758,2021-02-11 17:09,84.58,1002.67,1020.75,150,-11.14,-13.23,-82,1
1613060571,2021-02-11 17:22,84.35,1003.01,1021.08,150,-11.29,-13.41,-84,1
1613060890,2021-02-11 17:28,84.69,1003.07,1021.15,150,-11.35,-13.42,-83,1
1613061203,2021-02-11 17:33,84.82,1003.08,1021.15,150,-11.37,-13.42,-82,1
1613061329,2021-02-11 17:35,84.84,1003.02,1021.10,150,-11.39,-13.44,-83,1
1613061456,2021-02-11 17:37,84.60,1003.17,1021.24,150,-11.43,-13.51,-82,1
1613061708,2021-02-11 17:41,84.47,1003.23,1021.30,150,-11.52,-13.62,-83,1
1613062148,2021-02-11 17:49,83.81,1003.39,1021.46,150,-11.58,-13.78,-83,1
1613062528,2021-02-11 17:55,83.53,1002.89,1020.96,150,-11.65,-13.89,-83,1
1613062591,2021-02-11 17:56,83.65,1002.97,1021.04,150,-11.68,-13.90,-83,1
1613062789,2021-02-11 17:59,83.40,1003.38,1021.45,150,-11.75,-14.00,-82,1
1613062912,2021-02-11 18:01,82.88,1003.46,1021.53,150,-11.85,-14.18,-83,1
1613062972,2021-02-11 18:02,83.44,1003.44,1021.51,150,-11.77,-14.02,-83,1
1613063032,2021-02-11 18:03,83.43,1003.43,1021.50,150,-11.79,-14.04,-83,1
1613063285,2021-02-11 18:08,83.15,1003.49,1021.56,150,-11.84,-14.13,-85,1
1613063478,2021-02-11 18:11,83.27,1003.48,1021.55,150,-11.86,-14.13,-85,1
1613063921,2021-02-11 18:18,82.67,1003.53,1021.60,150,-11.97,-14.33,-83,1
1613063981,2021-02-11 18:19,82.81,1003.45,1021.53,150,-11.98,-14.31,-83,1
1613064176,2021-02-11 18:22,82.93,1003.61,1021.69,150,-12.03,-14.35,-84,1
1613064231,2021-02-11 18:23,82.59,1003.60,1021.67,150,-12.06,-14.43,-84,1
1613064294,2021-02-11 18:24,82.35,1003.63,1021.70,150,-12.10,-14.50,-84,1
1613064357,2021-02-11 18:25,82.15,1003.62,1021.69,150,-12.10,-14.53,-84,1
1613064420,2021-02-11 18:27,82.19,1003.58,1021.65,150,-12.09,-14.51,-83,1
1613064480,2021-02-11 18:28,82.29,1003.59,1021.67,150,-12.09,-14.50,-83,1
1613064540,2021-02-11 18:29,82.30,1003.56,1021.63,150,-12.11,-14.52,-83,1
1613064600,2021-02-11 18:30,82.32,1003.61,1021.69,150,-12.13,-14.53,-84,1
1613064660,2021-02-11 18:31,82.27,1003.62,1021.69,150,-12.13,-14.54,-84,1
1613064847,2021-02-11 18:34,82.68,1003.66,1021.73,150,-12.16,-14.51,-84,1
1613064970,2021-02-11 18:36,82.62,1003.66,1021.73,150,-12.18,-14.54,-84,1
1613065096,2021-02-11 18:38,82.82,1003.22,1021.29,150,-12.15,-14.48,-83,1
1613065220,2021-02-11 18:40,82.56,1003.71,1021.79,150,-12.19,-14.56,-83,1
1613065349,2021-02-11 18:42,82.64,1003.80,1021.87,150,-12.20,-14.55,-84,1
1613065538,2021-02-11 18:45,82.31,1003.71,1021.79,150,-12.21,-14.61,-82,1
1613065664,2021-02-11 18:47,82.31,1003.68,1021.75,150,-12.21,-14.61,-84,1
1613066236,2021-02-11 18:57,82.36,1003.71,1021.79,150,-12.33,-14.72,-83,1
1613066423,2021-02-11 19:00,82.33,1003.68,1021.75,150,-12.33,-14.73,-83,1
1613066866,2021-02-11 19:07,81.89,1003.72,1021.79,150,-12.42,-14.88,-83,1
1613066989,2021-02-11 19:09,82.32,1003.78,1021.85,150,-12.39,-14.79,-84,1
1613067495,2021-02-11 19:18,82.76,1003.72,1021.79,150,-12.43,-14.76,-84,1
1613067684,2021-02-11 19:21,82.37,1003.68,1021.76,150,-12.58,-14.97,-85,1
1613067744,2021-02-11 19:22,82.46,1003.73,1021.80,150,-12.48,-14.86,-84,1
1613068124,2021-02-11 19:28,82.57,1003.57,1021.64,150,-12.48,-14.84,-83,1
1613068374,2021-02-11 19:32,82.29,1003.62,1021.69,150,-12.49,-14.89,-84,1
1613068437,2021-02-11 19:33,82.16,1003.67,1021.74,150,-12.49,-14.91,-83,1
1613068943,2021-02-11 19:42,82.58,1003.77,1021.85,150,-12.49,-14.85,-84,1
1613069129,2021-02-11 19:45,82.38,1003.90,1021.97,150,-12.56,-14.95,-85,1
1613069253,2021-02-11 19:47,82.61,1003.74,1021.82,150,-12.52,-14.87,-84,1
1613069382,2021-02-11 19:49,82.62,1003.87,1021.94,150,-12.52,-14.87,-84,1
1613069505,2021-02-11 19:51,82.79,1003.72,1021.80,150,-13.07,-15.39,-84,1
1613069629,2021-02-11 19:53,82.64,1003.89,1021.96,150,-12.53,-14.88,-84,1
1613070071,2021-02-11 20:01,82.69,1003.86,1021.93,150,-12.58,-14.92,-83,1
1613070258,2021-02-11 20:04,83.18,1004.00,1022.07,150,-13.53,-15.78,-82,1
1613070384,2021-02-11 20:06,82.92,1003.91,1021.98,150,-12.62,-14.93,-83,1
1613070447,2021-02-11 20:07,82.70,1003.94,1022.01,150,-12.63,-14.97,-84,1
1613070637,2021-02-11 20:10,82.98,1003.93,1022.00,150,-12.66,-14.96,-83,1
1613070697,2021-02-11 20:11,82.98,1003.95,1022.02,150,-12.66,-14.96,-84,1
1613071136,2021-02-11 20:18,82.98,1003.97,1022.04,150,-12.68,-14.98,-83,1
1613071263,2021-02-11 20:21,83.17,1004.10,1022.17,150,-13.40,-15.65,-84,1
1613071389,2021-02-11 20:23,83.17,1003.91,1021.98,150,-12.73,-15.00,-83,1
1613071706,2021-02-11 20:28,83.26,1004.16,1022.23,150,-12.80,-15.05,-85,1
1613071768,2021-02-11 20:29,83.44,1004.18,1022.26,150,-12.79,-15.02,-84,1
1613071892,2021-02-11 20:31,83.65,1004.17,1022.24,150,-12.79,-14.99,-83,1
1613072142,2021-02-11 20:35,83.90,1004.17,1022.24,150,-12.76,-14.92,-84,1
1613072392,2021-02-11 20:39,83.65,1004.15,1022.22,150,-12.76,-14.96,-84,1
1613072642,2021-02-11 20:44,84.03,1004.16,1022.24,150,-12.81,-14.95,-84,1
1613072702,2021-02-11 20:45,83.97,1004.16,1022.23,150,-12.77,-14.92,-84,1
1613072891,2021-02-11 20:48,84.34,1004.19,1022.27,150,-12.82,-14.92,-84,1
1613072951,2021-02-11 20:49,84.28,1004.16,1022.23,150,-12.81,-14.91,-84,1
1613073014,2021-02-11 20:50,84.37,1004.21,1022.28,150,-12.81,-14.90,-85,1
1613073074,2021-02-11 20:51,84.08,1004.16,1022.23,150,-12.83,-14.96,-84,1
1613073134,2021-02-11 20:52,84.18,1004.14,1022.21,150,-12.87,-14.99,-85,1
1613073324,2021-02-11 20:55,84.13,1004.14,1022.21,150,-12.82,-14.95,-83,1
1613073514,2021-02-11 20:58,84.06,1004.12,1022.20,150,-12.80,-14.94,-84,1
1613073830,2021-02-11 21:03,83.87,1004.22,1022.29,150,-12.82,-14.98,-83,1
1613073893,2021-02-11 21:04,84.15,1004.23,1022.30,150,-12.79,-14.91,-83,1
1613074079,2021-02-11 21:07,83.94,1004.28,1022.36,150,-12.79,-14.94,-84,1
1613074142,2021-02-11 21:09,83.83,1004.31,1022.38,150,-12.81,-14.98,-83,1
1613074961,2021-02-11 21:22,83.75,1004.45,1022.52,150,-12.83,-15.01,-84,1
1613075024,2021-02-11 21:23,83.75,1004.54,1022.61,150,-12.84,-15.02,-85,1
1613075150,2021-02-11 21:25,83.69,1004.48,1022.55,150,-12.82,-15.01,-84,1
1613075277,2021-02-11 21:27,83.48,1004.48,1022.55,150,-12.83,-15.05,-84,1
1613075340,2021-02-11 21:29,83.45,1004.53,1022.60,150,-12.81,-15.04,-84,1
1613075403,2021-02-11 21:30,83.40,1004.58,1022.66,150,-13.39,-15.61,-84,1
1613075529,2021-02-11 21:32,83.40,1004.58,1022.65,150,-12.82,-15.05,-84,1
1613075589,2021-02-11 21:33,83.37,1004.52,1022.59,150,-12.79,-15.03,-84,1
1613075649,2021-02-11 21:34,83.43,1004.50,1022.58,150,-12.81,-15.04,-84,1
1613075773,2021-02-11 21:36,83.68,1004.50,1022.57,150,-12.81,-15.00,-84,1
1613075836,2021-02-11 21:37,83.71,1004.47,1022.55,150,-12.82,-15.01,-84,1
1613075898,2021-02-11 21:38,83.81,1004.52,1022.59,150,-12.80,-14.97,-84,1
1613075958,2021-02-11 21:39,83.54,1004.55,1022.62,150,-12.79,-15.00,-83,1
1613076082,2021-02-11 21:41,83.51,1004.56,1022.63,150,-12.82,-15.04,-83,1
1613076205,2021-02-11 21:43,83.41,1004.50,1022.57,150,-12.82,-15.05,-84,1
1613076265,2021-02-11 21:44,83.33,1004.49,1022.56,150,-12.85,-15.09,-84,1
1613076515,2021-02-11 21:48,83.29,1004.50,1022.57,150,-12.79,-15.04,-84,1
1613076584,2021-02-11 21:49,83.23,1004.55,1022.62,150,-12.80,-15.06,-84,1
1613076708,2021-02-11 21:51,83.04,1004.51,1022.58,150,-12.82,-15.10,-85,1
1613076960,2021-02-11 21:56,82.81,1004.63,1022.70,150,-12.87,-15.19,-84,1
1613077087,2021-02-11 21:58,82.72,1004.63,1022.71,150,-12.86,-15.19,-83,1
1613077156,2021-02-11 21:59,82.75,1004.61,1022.68,150,-12.85,-15.18,-84,1
1613077213,2021-02-11 22:00,82.62,1004.65,1022.73,150,-12.85,-15.20,-83,1
1613077273,2021-02-11 22:01,82.81,1004.67,1022.74,150,-12.87,-15.19,-84,1
1613077399,2021-02-11 22:03,82.92,1004.68,1022.76,150,-12.93,-15.23,-83,1
1613077522,2021-02-11 22:05,82.59,1004.73,1022.80,150,-12.92,-15.27,-83,1
1613077772,2021-02-11 22:09,82.83,1004.82,1022.90,150,-12.97,-15.28,-85,1
1613077962,2021-02-11 22:12,82.77,1004.78,1022.86,150,-12.97,-15.29,-84,1
1613078151,2021-02-11 22:15,82.82,1004.84,1022.92,150,-13.02,-15.33,-84,1
1613078214,2021-02-11 22:16,83.12,1004.83,1022.90,150,-13.02,-15.29,-84,1
1613078274,2021-02-11 22:17,82.97,1004.79,1022.87,150,-13.01,-15.30,-84,1
1613078334,2021-02-11 22:18,83.06,1004.85,1022.92,150,-13.04,-15.32,-83,1
1613078397,2021-02-11 22:19,83.14,1004.82,1022.89,150,-13.02,-15.29,-84,1
1613078713,2021-02-11 22:25,82.90,1004.97,1023.04,150,-14.08,-16.36,-83,1
1613078900,2021-02-11 22:28,83.03,1004.73,1022.80,150,-13.05,-15.33,-83,1
1613079150,2021-02-11 22:32,83.23,1004.77,1022.84,150,-13.09,-15.34,-84,1
1613079339,2021-02-11 22:35,83.25,1004.76,1022.83,150,-13.09,-15.34,-84,1
1613079463,2021-02-11 22:37,82.94,1004.74,1022.81,150,-13.10,-15.39,-83,1
1613079523,2021-02-11 22:38,83.18,1004.81,1022.88,150,-13.11,-15.37,-84,1
1613079715,2021-02-11 22:41,82.91,1004.74,1022.81,150,-13.11,-15.41,-84,1
1613079775,2021-02-11 22:42,82.79,1004.77,1022.84,150,-13.12,-15.44,-86,1
1613079898,2021-02-11 22:44,82.75,1004.71,1022.78,150,-13.12,-15.44,-84,1
1613079959,2021-02-11 22:45,82.74,1004.75,1022.82,150,-13.15,-15.47,-84,1
1613080019,2021-02-11 22:46,82.71,1004.79,1022.86,150,-13.15,-15.48,-84,1
1613080079,2021-02-11 22:47,82.92,1004.76,1022.83,150,-13.15,-15.45,-84,1
1613080139,2021-02-11 22:48,83.44,1004.77,1022.84,150,-13.14,-15.36,-85,1
1613080199,2021-02-11 22:49,82.95,1004.78,1022.86,150,-13.17,-15.46,-84,1
1613080262,2021-02-11 22:51,83.04,1004.80,1022.87,150,-13.16,-15.44,-85,1
1613080388,2021-02-11 22:53,82.81,1004.72,1022.79,150,-13.18,-15.49,-84,1
1613080448,2021-02-11 22:54,83.00,1004.83,1022.90,150,-13.19,-15.47,-84,1
1613080574,2021-02-11 22:56,82.97,1004.80,1022.87,150,-13.20,-15.49,-84,1
1613080698,2021-02-11 22:58,83.00,1004.84,1022.91,150,-13.18,-15.46,-84,1
1613080761,2021-02-11 22:59,82.96,1004.83,1022.91,150,-13.17,-15.46,-84,1
1613080821,2021-02-11 23:00,83.04,1004.83,1022.90,150,-13.22,-15.50,-83,1
1613080947,2021-02-11 23:02,83.25,1004.89,1022.96,150,-13.22,-15.47,-83,1
1613081007,2021-02-11 23:03,83.01,1004.88,1022.95,150,-13.22,-15.50,-83,1
1613081069,2021-02-11 23:04,82.99,1004.88,1022.95,150,-13.20,-15.48,-83,1
1613081193,2021-02-11 23:06,83.10,1004.86,1022.93,150,-13.23,-15.50,-83,1
1613081255,2021-02-11 23:07,83.09,1004.85,1022.92,150,-13.21,-15.48,-83,1
1613081315,2021-02-11 23:08,83.15,1004.75,1022.82,150,-13.23,-15.49,-83,1
1613081375,2021-02-11 23:09,83.22,1004.91,1022.99,150,-13.21,-15.46,-83,1
1613081565,2021-02-11 23:12,83.34,1005.00,1023.07,150,-13.25,-15.48,-83,1
1613081631,2021-02-11 23:13,83.24,1004.99,1023.06,150,-13.28,-15.53,-84,1
1613081691,2021-02-11 23:14,83.40,1005.01,1023.08,150,-13.26,-15.48,-83,1
1613081814,2021-02-11 23:16,83.43,1004.99,1023.06,150,-13.25,-15.47,-83,1
1613081940,2021-02-11 23:19,83.43,1005.02,1023.09,150,-13.30,-15.52,-84,1
1613082000,2021-02-11 23:20,83.57,1005.05,1023.13,150,-13.30,-15.50,-83,1
1613082060,2021-02-11 23:21,83.51,1005.08,1023.16,150,-13.28,-15.49,-83,1
1613082123,2021-02-11 23:22,83.48,1005.08,1023.16,150,-13.29,-15.50,-83,1
1613082186,2021-02-11 23:23,83.49,1005.04,1023.11,150,-13.28,-15.49,-83,1
1613082246,2021-02-11 23:24,83.92,1005.02,1023.09,150,-13.32,-15.47,-84,1
1613082309,2021-02-11 23:25,83.60,1005.06,1023.13,150,-13.29,-15.48,-83,1
1613082432,2021-02-11 23:27,83.58,1005.07,1023.14,150,-13.31,-15.51,-83,1
1613082495,2021-02-11 23:28,83.44,1005.14,1023.21,150,-13.34,-15.56,-84,1
1613082619,2021-02-11 23:30,83.63,1005.07,1023.14,150,-13.32,-15.51,-83,1
1613082679,2021-02-11 23:31,83.55,1005.08,1023.15,150,-13.33,-15.53,-83,1
1613082865,2021-02-11 23:34,83.41,1005.01,1023.08,150,-13.33,-15.55,-83,1
1613082925,2021-02-11 23:35,83.58,1005.02,1023.09,150,-13.37,-15.57,-85,1
1613082985,2021-02-11 23:36,83.61,1005.08,1023.15,150,-13.34,-15.53,-84,1
1613083046,2021-02-11 23:37,83.59,1005.07,1023.14,150,-13.35,-15.54,-83,1
1613083106,2021-02-11 23:38,83.53,1005.09,1023.16,150,-13.33,-15.53,-83,1
1613083166,2021-02-11 23:39,83.38,1005.09,1023.16,150,-13.34,-15.56,-83,1
1613083289,2021-02-11 23:41,83.27,1005.05,1023.13,150,-13.35,-15.59,-85,1
1613083352,2021-02-11 23:42,83.32,1005.08,1023.15,150,-13.35,-15.58,-85,1
1613083415,2021-02-11 23:43,83.31,1005.10,1023.17,150,-13.34,-15.58,-85,1
1613083475,2021-02-11 23:44,83.33,1005.14,1023.21,150,-13.36,-15.59,-85,1
1613083535,2021-02-11 23:45,83.44,1005.07,1023.14,150,-13.33,-15.55,-85,1
1613083785,2021-02-11 23:49,83.34,1005.14,1023.21,150,-13.30,-15.53,-84,1
1613083848,2021-02-11 23:50,82.97,1005.03,1023.10,150,-13.31,-15.59,-84,1
1613084037,2021-02-11 23:53,83.05,1005.22,1023.29,150,-13.32,-15.59,-84,1
1613084100,2021-02-11 23:55,83.18,1005.24,1023.31,150,-13.31,-15.56,-84,1
1613084224,2021-02-11 23:57,82.83,1005.24,1023.32,150,-13.32,-15.63,-84,1
1613084284,2021-02-11 23:58,82.92,1005.21,1023.28,150,-13.32,-15.61,-85,1
1613084344,2021-02-11 23:59,83.12,1005.15,1023.22,150,-13.35,-15.61,-84,1