1613170812,2021-02-13 00:00,90.44,1008.09,1026.16,150,-12.98,-14.22,-82,1
1613170875,2021-02-13 00:01,90.58,1008.15,1026.22,150,-12.98,-14.21,-83,1
1613170935,2021-02-13 00:02,90.99,1008.17,1026.25,150,-13.01,-14.18,-83,1
1613170995,2021-02-13 00:03,90.51,1008.18,1026.25,150,-13.01,-14.24,-82,1
1613171058,2021-02-13 00:04,90.50,1008.11,1026.18,150,-13.01,-14.25,-82,1
1613171120,2021-02-13 00:05,90.71,1008.12,1026.20,150,-13.02,-14.23,-83,1
1613171183,2021-02-13 00:06,90.79,1008.15,1026.22,150,-13.03,-14.23,-82,1
1613171246,2021-02-13 00:07,90.92,1008.18,1026.25,150,-13.06,-14.24,-82,1
1613171309,2021-02-13 00:08,90.70,1008.20,1026.27,150,-13.06,-14.27,-81,1
1613171369,2021-02-13 00:09,90.76,1008.16,1026.23,150,-13.26,-14.46,-82,1
1613171429,2021-02-13 00:10,90.65,1008.16,1026.23,150,-13.06,-14.28,-82,1
1613171489,2021-02-13 00:11,90.94,1008.12,1026.19,150,-13.06,-14.24,-82,1
1613171549,2021-02-13 00:12,90.80,1008.14,1026.22,150,-13.07,-14.26,-80,1
1613171609,2021-02-13 00:13,90.76,1008.17,1026.25,150,-13.05,-14.25,-82,1
1613171669,2021-02-13 00:14,90.84,1008.15,1026.22,150,-13.04,-14.23,-81,1
1613171729,2021-02-13 00:15,91.00,1008.11,1026.18,150,-13.05,-14.22,-82,1
1613171789,2021-02-13 00:16,90.87,1008.13,1026.20,150,-13.04,-14.23,-82,1
1613171849,2021-02-13 00:17,90.97,1008.10,1026.17,150,-13.04,-14.21,-82,1
1613171912,2021-02-13 00:18,90.97,1008.10,1026.17,150,-13.03,-14.20,-82,1
1613171972,2021-02-13 00:19,90.94,1008.11,1026.18,150,-13.03,-14.21,-82,1
1613172032,2021-02-13 00:20,90.77,1008.08,1026.15,150,-13.03,-14.23,-81,1
1613172156,2021-02-13 00:22,90.71,1008.12,1026.19,150,-13.03,-14.24,-83,1
1613172216,2021-02-13 00:23,90.67,1008.18,1026.25,150,-13.03,-14.24,-82,1
1613172279,2021-02-13 00:24,90.65,1008.11,1026.18,150,-13.04,-14.25,-83,1
1613172339,2021-02-13 00:25,90.69,1008.05,1026.12,150,-13.06,-14.27,-81,1
1613172399,2021-02-13 00:26,90.47,1008.09,1026.16,150,-13.06,-14.30,-82,1
1613172459,2021-02-13 00:27,90.39,1008.06,1026.14,150,-13.05,-14.30,-82,1
1613172519,2021-02-13 00:28,90.48,1008.11,1026.19,150,-13.05,-14.29,-82,1
1613172579,2021-02-13 00:29,90.57,1008.14,1026.21,150,-13.06,-14.29,-82,1
1613172639,2021-02-13 00:30,90.62,1008.13,1026.21,150,-13.07,-14.29,-82,1
1613172699,2021-02-13 00:31,90.62,1008.14,1026.21,150,-13.07,-14.29,-82,1
1613172759,2021-02-13 00:32,90.64,1008.12,1026.19,150,-13.07,-14.29,-81,1
1613172819,2021-02-13 00:33,90.58,1008.13,1026.20,150,-13.08,-14.30,-82,1
1613172879,2021-02-13 00:34,90.43,1008.08,1026.15,150,-13.08,-14.33,-82,1
1613172942,2021-02-13 00:35,90.61,1008.10,1026.17,150,-13.09,-14.31,-82,1
1613173002,2021-02-13 00:36,90.55,1008.11,1026.18,150,-13.09,-14.32,-83,1
1613173062,2021-02-13 00:37,90.54,1008.13,1026.20,150,-13.09,-14.32,-82,1
1613173125,2021-02-13 00:38,90.42,1008.11,1026.18,150,-13.10,-14.35,-81,1
1613173185,2021-02-13 00:39,90.37,1008.11,1026.18,150,-13.12,-14.37,-83,1
1613173245,2021-02-13 00:40,90.98,1008.10,1026.17,150,-13.12,-14.29,-82,1
1613173305,2021-02-13 00:41,90.68,1008.13,1026.20,150,-13.12,-14.33,-82,1
1613173369,2021-02-13 00:42,90.78,1008.11,1026.18,150,-13.12,-14.32,-82,1
1613173429,2021-02-13 00:43,90.54,1008.12,1026.20,150,-13.13,-14.36,-81,1
1613173489,2021-02-13 00:44,90.51,1008.03,1026.10,150,-13.13,-14.36,-82,1
1613173549,2021-02-13 00:45,90.65,1008.18,1026.25,150,-13.15,-14.36,-82,1
1613173609,2021-02-13 00:46,90.62,1008.14,1026.21,150,-13.16,-14.38,-82,1
1613173669,2021-02-13 00:47,90.43,1008.16,1026.23,150,-13.15,-14.39,-82,1
1613173729,2021-02-13 00:48,90.45,1008.15,1026.22,150,-13.17,-14.41,-83,1
1613173852,2021-02-13 00:50,90.40,1008.14,1026.21,150,-13.17,-14.42,-82,1
1613173912,2021-02-13 00:51,90.31,1008.15,1026.23,150,-13.20,-14.46,-82,1
1613173972,2021-02-13 00:52,90.42,1008.02,1026.09,150,-13.21,-14.45,-82,1
1613174032,2021-02-13 00:53,90.34,1008.11,1026.18,150,-13.24,-14.49,-82,1
1613174092,2021-02-13 00:54,90.23,1008.10,1026.17,150,-13.26,-14.53,-82,1
1613174152,2021-02-13 00:55,90.39,1008.09,1026.17,150,-13.26,-14.51,-83,1
1613174212,2021-02-13 00:56,90.36,1008.08,1026.15,150,-13.29,-14.54,-82,1
1613174272,2021-02-13 00:57,90.31,1008.10,1026.17,150,-13.30,-14.56,-82,1
1613174332,2021-02-13 00:58,90.43,1008.05,1026.12,150,-13.32,-14.56,-82,1
1613174392,2021-02-13 00:59,90.75,1008.04,1026.11,150,-13.33,-14.53,-82,1
1613174453,2021-02-13 01:00,90.78,1008.02,1026.09,150,-13.35,-14.54,-82,1
1613174513,2021-02-13 01:01,90.60,1008.07,1026.14,150,-13.36,-14.58,-83,1
1613174573,2021-02-13 01:02,90.73,1008.04,1026.12,150,-13.38,-14.58,-82,1
1613174633,2021-02-13 01:03,91.06,1008.05,1026.12,150,-13.40,-14.56,-82,1
1613174693,2021-02-13 01:04,91.06,1008.09,1026.16,150,-13.40,-14.56,-82,1
1613174753,2021-02-13 01:05,91.12,1008.11,1026.18,150,-13.40,-14.55,-82,1
1613174813,2021-02-13 01:06,91.26,1008.12,1026.19,150,-13.43,-14.56,-82,1
1613174873,2021-02-13 01:07,91.17,1008.08,1026.15,150,-13.43,-14.57,-82,1
1613174933,2021-02-13 01:08,91.09,1008.09,1026.17,150,-13.43,-14.58,-82,1
1613174993,2021-02-13 01:09,91.08,1008.12,1026.19,150,-13.46,-14.61,-82,1
1613175053,2021-02-13 01:10,91.07,1008.10,1026.17,150,-13.47,-14.62,-82,1
1613175113,2021-02-13 01:11,91.22,1008.10,1026.17,150,-13.48,-14.61,-82,1
1613175173,2021-02-13 01:12,91.52,1008.09,1026.16,150,-13.50,-14.59,-82,1
1613175233,2021-02-13 01:13,91.50,1008.07,1026.15,150,-13.51,-14.61,-83,1
1613175293,2021-02-13 01:14,91.64,1008.10,1026.17,150,-13.52,-14.60,-81,1
1613175353,2021-02-13 01:15,91.43,1008.11,1026.18,150,-13.52,-14.63,-83,1
1613175413,2021-02-13 01:16,91.48,1008.09,1026.16,150,-13.52,-14.62,-82,1
1613175473,2021-02-13 01:17,91.46,1008.08,1026.15,150,-13.54,-14.64,-83,1
1613175533,2021-02-13 01:18,91.46,1008.08,1026.16,150,-13.56,-14.66,-82,1
1613175593,2021-02-13 01:19,91.28,1008.07,1026.14,150,-13.59,-14.72,-82,1
1613175653,2021-02-13 01:20,91.52,1008.07,1026.14,150,-13.60,-14.69,-82,1
1613175713,2021-02-13 01:21,91.43,1008.02,1026.09,150,-13.63,-14.74,-82,1
1613175773,2021-02-13 01:22,91.37,1008.04,1026.11,150,-13.64,-14.75,-82,1
1613175834,2021-02-13 01:23,91.67,1008.04,1026.11,150,-13.67,-14.74,-82,1
1613175894,2021-02-13 01:24,91.62,1008.05,1026.12,150,-13.68,-14.76,-82,1
1613175954,2021-02-13 01:25,91.67,1008.02,1026.09,150,-13.70,-14.77,-82,1
1613176014,2021-02-13 01:26,91.93,1008.03,1026.11,150,-13.71,-14.75,-82,1
1613176074,2021-02-13 01:27,91.90,1008.04,1026.11,150,-13.73,-14.77,-82,1
1613176134,2021-02-13 01:28,92.06,1007.99,1026.07,150,-13.75,-14.77,-82,1
1613176194,2021-02-13 01:29,92.20,1008.01,1026.08,150,-13.77,-14.77,-82,1
1613176254,2021-02-13 01:30,91.65,1008.02,1026.10,150,-13.80,-14.87,-82,1
1613176314,2021-02-13 01:31,91.74,1008.06,1026.13,150,-13.82,-14.88,-82,1
1613176374,2021-02-13 01:32,91.92,1008.05,1026.12,150,-13.83,-14.87,-82,1
1613176434,2021-02-13 01:33,92.17,1008.03,1026.10,150,-13.86,-14.86,-82,1
1613176494,2021-02-13 01:34,92.32,1008.00,1026.07,150,-13.87,-14.86,-82,1
1613176554,2021-02-13 01:35,92.25,1007.98,1026.05,150,-13.89,-14.88,-82,1
1613176614,2021-02-13 01:36,92.14,1007.98,1026.06,150,-13.91,-14.92,-83,1
1613176674,2021-02-13 01:37,91.94,1008.00,1026.07,150,-13.92,-14.96,-82,1
1613176734,2021-02-13 01:38,92.12,1008.01,1026.08,150,-13.98,-14.99,-82,1
1613176794,2021-02-13 01:39,92.31,1008.02,1026.10,150,-13.96,-14.95,-82,1
1613176854,2021-02-13 01:40,92.23,1007.99,1026.06,150,-13.99,-14.99,-82,1
1613176914,2021-02-13 01:41,92.40,1007.50,1025.57,150,-14.01,-14.98,-82,1
1613176974,2021-02-13 01:42,92.55,1007.98,1026.06,150,-14.03,-14.98,-82,1
1613177034,2021-02-13 01:43,92.83,1008.04,1026.11,150,-14.02,-14.94,-82,1
1613177094,2021-02-13 01:44,93.06,1007.98,1026.05,150,-14.04,-14.93,-81,1
1613177155,2021-02-13 01:45,93.17,1008.05,1026.12,150,-14.04,-14.91,-82,1
1613177215,2021-02-13 01:46,93.02,1008.01,1026.08,150,-14.06,-14.95,-82,1
1613177275,2021-02-13 01:47,93.02,1008.00,1026.07,150,-14.07,-14.96,-82,1
1613177335,2021-02-13 01:48,92.62,1007.99,1026.06,150,-14.07,-15.01,-81,1
1613177395,2021-02-13 01:49,92.84,1008.00,1026.07,150,-14.09,-15.01,-82,1
1613177455,2021-02-13 01:50,93.08,1008.01,1026.08,150,-14.10,-14.98,-82,1
1613177515,2021-02-13 01:51,93.02,1007.99,1026.06,150,-14.12,-15.01,-82,1
1613177575,2021-02-13 01:52,93.04,1008.04,1026.11,150,-14.13,-15.02,-82,1
1613177635,2021-02-13 01:53,93.05,1007.99,1026.06,150,-14.15,-15.04,-82,1
1613177695,2021-02-13 01:54,92.91,1007.97,1026.04,150,-14.16,-15.07,-82,1
1613177755,2021-02-13 01:55,92.65,1008.05,1026.12,150,-14.19,-15.13,-82,1
1613177815,2021-02-13 01:56,92.80,1008.00,1026.07,150,-14.20,-15.12,-82,1
1613177875,2021-02-13 01:57,92.71,1008.01,1026.09,150,-14.21,-15.14,-82,1
1613177935,2021-02-13 01:58,93.22,1008.04,1026.12,150,-14.22,-15.09,-82,1
1613177995,2021-02-13 01:59,93.48,1008.05,1026.12,150,-14.24,-15.07,-81,1
1613178055,2021-02-13 02:00,93.53,1008.03,1026.11,150,-14.24,-15.06,-82,1
1613178115,2021-02-13 02:01,93.31,1007.99,1026.07,150,-14.25,-15.10,-82,1
1613178175,2021-02-13 02:02,93.19,1007.98,1026.06,150,-14.26,-15.13,-82,1
1613178235,2021-02-13 02:03,93.39,1007.98,1026.06,150,-14.27,-15.11,-81,1
1613178295,2021-02-13 02:04,93.70,1007.99,1026.06,150,-14.27,-15.07,-80,1
1613178355,2021-02-13 02:05,93.66,1007.97,1026.04,150,-14.27,-15.08,-82,1
1613178415,2021-02-13 02:06,93.49,1008.02,1026.09,150,-14.27,-15.10,-82,1
1613178476,2021-02-13 02:07,93.64,1007.98,1026.05,150,-14.28,-15.09,-82,1
1613178536,2021-02-13 02:08,93.46,1007.98,1026.05,150,-14.29,-15.12,-82,1
1613178596,2021-02-13 02:09,93.12,1007.97,1026.04,150,-14.30,-15.18,-82,1
1613178656,2021-02-13 02:10,93.38,1007.97,1026.04,150,-14.29,-15.13,-82,1
1613178716,2021-02-13 02:11,93.84,1007.97,1026.04,150,-14.30,-15.08,-82,1
1613178776,2021-02-13 02:12,93.53,1008.00,1026.07,150,-14.30,-15.12,-82,1
1613178836,2021-02-13 02:13,93.68,1007.98,1026.06,150,-14.30,-15.10,-82,1
1613178896,2021-02-13 02:14,93.67,1007.94,1026.01,150,-14.31,-15.12,-81,1
1613178956,2021-02-13 02:15,94.03,1007.98,1026.05,150,-14.30,-15.06,-82,1
1613179016,2021-02-13 02:16,93.90,1007.98,1026.05,150,-14.31,-15.09,-82,1
1613179076,2021-02-13 02:17,93.87,1007.92,1026.00,150,-14.32,-15.10,-82,1
1613179136,2021-02-13 02:18,93.80,1007.91,1025.98,150,-14.33,-15.12,-82,1
1613179196,2021-02-13 02:19,93.96,1007.94,1026.01,150,-14.34,-15.11,-82,1
1613179256,2021-02-13 02:20,93.28,1007.93,1026.00,150,-14.37,-15.23,-82,1
1613179316,2021-02-13 02:21,93.65,1007.93,1026.01,150,-14.38,-15.19,-82,1
1613179376,2021-02-13 02:22,93.48,1007.95,1026.02,150,-14.38,-15.21,-82,1
1613179439,2021-02-13 02:23,93.85,1007.91,1025.98,150,-14.39,-15.17,-82,1
1613179499,2021-02-13 02:24,93.77,1007.91,1025.98,150,-14.41,-15.20,-82,1
1613179559,2021-02-13 02:25,93.72,1007.84,1025.92,150,-14.41,-15.21,-82,1
1613179619,2021-02-13 02:26,93.97,1007.92,1025.99,150,-14.40,-15.17,-82,1
1613179679,2021-02-13 02:27,93.84,1007.88,1025.95,150,-14.42,-15.20,-81,1
1613179739,2021-02-13 02:28,93.63,1007.87,1025.94,150,-14.43,-15.24,-82,1
1613179799,2021-02-13 02:29,93.72,1007.89,1025.96,150,-14.44,-15.24,-82,1
1613179859,2021-02-13 02:30,93.53,1007.84,1025.92,150,-14.45,-15.27,-82,1
1613179919,2021-02-13 02:31,93.74,1007.90,1025.97,150,-14.46,-15.26,-82,1
1613179980,2021-02-13 02:33,93.81,1007.86,1025.94,150,-14.47,-15.26,-81,1
1613180040,2021-02-13 02:34,93.73,1007.94,1026.02,150,-14.48,-15.28,-81,1
1613180100,2021-02-13 02:35,94.18,1007.86,1025.94,150,-14.48,-15.22,-82,1
1613180160,2021-02-13 02:36,94.63,1007.92,1026.00,150,-14.48,-15.16,-81,1
1613180220,2021-02-13 02:37,94.35,1007.88,1025.95,150,-14.48,-15.20,-82,1
1613180280,2021-02-13 02:38,94.31,1007.83,1025.90,150,-14.48,-15.20,-82,1
1613180340,2021-02-13 02:39,93.98,1007.88,1025.95,150,-14.48,-15.25,-81,1
1613180400,2021-02-13 02:40,94.03,1007.86,1025.94,150,-14.48,-15.24,-82,1
1613180460,2021-02-13 02:41,94.74,1007.90,1025.98,150,-14.44,-15.11,-81,1
1613180520,2021-02-13 02:42,94.73,1007.87,1025.94,150,-14.44,-15.11,-82,1
1613180580,2021-02-13 02:43,95.08,1007.85,1025.92,150,-14.44,-15.06,-82,1
1613180640,2021-02-13 02:44,94.70,1007.85,1025.93,150,-14.45,-15.12,-81,1
1613180700,2021-02-13 02:45,94.48,1007.83,1025.91,150,-14.46,-15.16,-82,1
1613180760,2021-02-13 02:46,94.56,1007.82,1025.90,150,-14.46,-15.15,-82,1
1613180820,2021-02-13 02:47,94.19,1007.89,1025.96,150,-14.46,-15.20,-81,1
1613180880,2021-02-13 02:48,94.13,1007.86,1025.94,150,-14.48,-15.23,-82,1
1613180940,2021-02-13 02:49,93.92,1007.87,1025.94,150,-14.50,-15.27,-82,1
1613181000,2021-02-13 02:50,93.38,1007.82,1025.89,150,-14.52,-15.36,-82,1
1613181060,2021-02-13 02:51,93.69,1007.88,1025.95,150,-14.53,-15.33,-82,1
1613181120,2021-02-13 02:52,93.83,1007.81,1025.88,150,-14.54,-15.32,-82,1
1613181180,2021-02-13 02:53,93.75,1007.82,1025.90,150,-14.55,-15.34,-82,1
1613181240,2021-02-13 02:54,94.17,1007.81,1025.88,150,-14.53,-15.27,-81,1
1613181303,2021-02-13 02:55,94.40,1007.85,1025.92,150,-14.52,-15.23,-81,1
1613181363,2021-02-13 02:56,94.67,1007.83,1025.91,150,-14.50,-15.18,-82,1
1613181423,2021-02-13 02:57,94.85,1007.84,1025.92,150,-14.49,-15.14,-81,1
1613181484,2021-02-13 02:58,94.69,1007.83,1025.90,150,-14.48,-15.15,-81,1
1613181544,2021-02-13 02:59,94.76,1007.87,1025.94,150,-14.46,-15.13,-82,1
1613181604,2021-02-13 03:00,94.91,1007.76,1025.83,150,-14.44,-15.09,-82,1
1613181664,2021-02-13 03:01,94.56,1007.88,1025.95,150,-14.45,-15.14,-82,1
1613181724,2021-02-13 03:02,94.33,1007.87,1025.94,150,-14.45,-15.17,-82,1
1613181784,2021-02-13 03:03,94.32,1007.86,1025.94,150,-14.44,-15.16,-81,1
1613181844,2021-02-13 03:04,94.38,1007.88,1025.95,150,-14.44,-15.15,-81,1
1613181904,2021-02-13 03:05,94.38,1007.89,1025.96,150,-14.43,-15.14,-82,1
1613181964,2021-02-13 03:06,94.49,1007.92,1025.99,150,-14.43,-15.13,-81,1
1613182024,2021-02-13 03:07,94.25,1007.91,1025.98,150,-14.44,-15.17,-82,1
1613182084,2021-02-13 03:08,94.45,1007.95,1026.02,150,-14.48,-15.19,-82,1
1613182144,2021-02-13 03:09,94.25,1007.93,1026.00,150,-14.45,-15.18,-82,1
1613182204,2021-02-13 03:10,94.09,1007.97,1026.05,150,-14.46,-15.21,-82,1
1613182264,2021-02-13 03:11,94.32,1007.96,1026.04,150,-14.46,-15.18,-82,1
1613182324,2021-02-13 03:12,94.17,1007.98,1026.05,150,-14.46,-15.20,-81,1
1613182384,2021-02-13 03:13,94.41,1007.97,1026.04,150,-14.45,-15.16,-82,1
1613182444,2021-02-13 03:14,94.80,1008.00,1026.07,150,-14.44,-15.10,-82,1
1613182504,2021-02-13 03:15,94.95,1008.01,1026.08,150,-14.42,-15.06,-82,1
1613182564,2021-02-13 03:16,94.70,1008.02,1026.10,150,-14.50,-15.17,-82,1
1613182624,2021-02-13 03:17,94.52,1008.01,1026.08,150,-14.42,-15.12,-82,1
1613182684,2021-02-13 03:18,94.29,1008.03,1026.11,150,-14.43,-15.16,-82,1
1613182744,2021-02-13 03:19,94.33,1008.02,1026.09,150,-14.43,-15.15,-81,1
1613182804,2021-02-13 03:20,94.00,1008.10,1026.18,150,-14.43,-15.19,-82,1
1613182865,2021-02-13 03:21,93.96,1008.08,1026.15,150,-14.43,-15.20,-81,1
1613182925,2021-02-13 03:22,94.17,1008.09,1026.17,150,-14.41,-15.15,-81,1
1613182985,2021-02-13 03:23,94.25,1008.08,1026.15,150,-14.41,-15.14,-82,1
1613183045,2021-02-13 03:24,94.35,1008.10,1026.17,150,-14.40,-15.12,-82,1
1613183105,2021-02-13 03:25,94.61,1008.08,1026.15,150,-14.40,-15.08,-82,1
1613183168,2021-02-13 03:26,94.56,1008.09,1026.16,150,-14.39,-15.08,-81,1
1613183228,2021-02-13 03:27,94.04,1008.11,1026.18,150,-14.40,-15.16,-82,1
1613183288,2021-02-13 03:28,94.09,1008.16,1026.23,150,-14.39,-15.14,-82,1
1613183348,2021-02-13 03:29,94.28,1008.10,1026.18,150,-14.37,-15.10,-82,1
1613183408,2021-02-13 03:30,94.45,1008.12,1026.19,150,-14.36,-15.06,-81,1
1613183468,2021-02-13 03:31,94.56,1008.13,1026.20,150,-14.34,-15.03,-81,1
1613183528,2021-02-13 03:32,94.88,1008.14,1026.22,150,-14.31,-14.96,-82,1
1613183588,2021-02-13 03:33,95.12,1008.11,1026.18,150,-14.29,-14.91,-82,1
1613183648,2021-02-13 03:34,94.84,1008.12,1026.19,150,-14.29,-14.95,-82,1
1613183708,2021-02-13 03:35,94.72,1008.15,1026.22,150,-14.29,-14.96,-82,1
1613183768,2021-02-13 03:36,94.52,1008.14,1026.21,150,-14.28,-14.98,-81,1
1613183828,2021-02-13 03:37,94.55,1008.13,1026.20,150,-14.28,-14.97,-82,1
1613183888,2021-02-13 03:38,94.46,1008.12,1026.19,150,-14.29,-14.99,-81,1
1613183948,2021-02-13 03:39,94.76,1008.12,1026.19,150,-14.26,-14.93,-82,1
1613184008,2021-02-13 03:40,94.56,1008.14,1026.22,150,-14.28,-14.97,-82,1
1613184068,2021-02-13 03:41,94.22,1008.17,1026.24,150,-14.28,-15.02,-82,1
1613184128,2021-02-13 03:42,94.98,1008.14,1026.21,150,-14.24,-14.88,-81,1
1613184188,2021-02-13 03:43,94.99,1008.15,1026.22,150,-14.25,-14.89,-82,1
1613184248,2021-02-13 03:44,94.96,1008.08,1026.15,150,-14.24,-14.88,-81,1
1613184308,2021-02-13 03:45,94.81,1008.18,1026.25,150,-14.25,-14.91,-82,1
1613184368,2021-02-13 03:46,94.83,1008.12,1026.19,150,-14.25,-14.91,-81,1
1613184428,2021-02-13 03:47,94.93,1008.13,1026.20,150,-14.24,-14.88,-82,1
1613184488,2021-02-13 03:48,94.83,1008.16,1026.23,150,-14.27,-14.93,-81,1
1613184549,2021-02-13 03:49,94.71,1008.15,1026.23,150,-14.26,-14.93,-82,1
1613184609,2021-02-13 03:50,94.68,1008.19,1026.26,150,-14.27,-14.95,-81,1
1613184669,2021-02-13 03:51,94.74,1008.20,1026.27,150,-14.27,-14.94,-82,1
1613184729,2021-02-13 03:52,94.96,1008.19,1026.26,150,-14.27,-14.91,-82,1
1613184789,2021-02-13 03:53,94.72,1008.18,1026.25,150,-14.47,-15.14,-82,1
1613184849,2021-02-13 03:54,94.85,1008.20,1026.27,150,-14.28,-14.93,-81,1
1613184909,2021-02-13 03:55,95.10,1008.20,1026.28,150,-14.27,-14.89,-82,1
1613184969,2021-02-13 03:56,95.24,1008.20,1026.28,150,-14.26,-14.86,-82,1
1613185029,2021-02-13 03:57,94.91,1008.21,1026.28,150,-14.28,-14.93,-81,1
1613185089,2021-02-13 03:58,95.04,1008.19,1026.27,150,-14.27,-14.90,-81,1
1613185149,2021-02-13 03:59,95.30,1008.21,1026.28,150,-14.24,-14.84,-81,1
1613185209,2021-02-13 04:00,95.53,1008.21,1026.29,150,-14.22,-14.79,-81,1
1613185269,2021-02-13 04:01,95.19,1008.18,1026.26,150,-14.23,-14.84,-81,1
1613185329,2021-02-13 04:02,95.34,1008.19,1026.27,150,-14.21,-14.80,-81,1
1613185389,2021-02-13 04:03,95.47,1008.31,1026.38,150,-14.46,-15.03,-81,1
1613185449,2021-02-13 04:04,95.33,1008.22,1026.29,150,-14.21,-14.80,-82,1
1613185509,2021-02-13 04:05,95.17,1008.21,1026.28,150,-14.22,-14.83,-82,1
1613185569,2021-02-13 04:06,94.70,1008.20,1026.27,150,-14.23,-14.90,-81,1
1613185629,2021-02-13 04:07,94.46,1008.21,1026.28,150,-14.23,-14.93,-81,1
1613185689,2021-02-13 04:08,94.53,1008.25,1026.32,150,-14.25,-14.95,-81,1
1613185749,2021-02-13 04:09,94.76,1008.21,1026.28,150,-14.24,-14.91,-81,1
1613185809,2021-02-13 04:10,94.71,1008.24,1026.31,150,-14.26,-14.93,-82,1
1613185869,2021-02-13 04:11,94.61,1008.24,1026.31,150,-14.26,-14.95,-82,1
1613185929,2021-02-13 04:12,95.29,1008.20,1026.27,150,-14.23,-14.83,-81,1
1613185989,2021-02-13 04:13,95.26,1008.22,1026.30,150,-14.23,-14.83,-81,1
1613186050,2021-02-13 04:14,95.33,1008.21,1026.28,150,-14.23,-14.82,-81,1
1613186110,2021-02-13 04:15,95.31,1008.25,1026.32,150,-14.23,-14.83,-82,1
1613186170,2021-02-13 04:16,95.29,1008.26,1026.33,150,-14.22,-14.82,-81,1
1613186230,2021-02-13 04:17,95.42,1008.22,1026.30,150,-14.22,-14.80,-82,1
1613186290,2021-02-13 04:18,95.57,1008.23,1026.31,150,-14.20,-14.76,-82,1
1613186350,2021-02-13 04:19,95.12,1008.29,1026.36,150,-14.20,-14.82,-81,1
1613186410,2021-02-13 04:20,95.07,1008.26,1026.33,150,-14.20,-14.83,-81,1
1613186470,2021-02-13 04:21,95.43,1008.21,1026.28,150,-14.15,-14.73,-81,1
1613186530,2021-02-13 04:22,95.57,1008.20,1026.27,150,-14.14,-14.70,-82,1
1613186590,2021-02-13 04:23,95.47,1008.22,1026.29,150,-14.13,-14.71,-82,1
1613186650,2021-02-13 04:24,95.71,1008.24,1026.31,150,-14.10,-14.65,-82,1
1613186710,2021-02-13 04:25,95.54,1008.21,1026.29,150,-14.10,-14.67,-81,1
1613186770,2021-02-13 04:26,95.24,1008.24,1026.31,150,-14.10,-14.71,-81,1
1613186830,2021-02-13 04:27,95.11,1008.23,1026.30,150,-14.09,-14.71,-82,1
1613186890,2021-02-13 04:28,95.03,1008.23,1026.30,150,-14.09,-14.72,-82,1
1613186950,2021-02-13 04:29,94.64,1008.21,1026.28,150,-14.09,-14.77,-82,1
1613187010,2021-02-13 04:30,94.63,1008.22,1026.29,150,-14.08,-14.76,-82,1
1613187070,2021-02-13 04:31,94.85,1008.21,1026.29,150,-14.08,-14.74,-82,1
1613187130,2021-02-13 04:32,94.56,1008.23,1026.30,150,-14.08,-14.77,-82,1
1613187190,2021-02-13 04:33,94.72,1008.24,1026.31,150,-14.07,-14.74,-82,1
1613187250,2021-02-13 04:34,94.40,1008.25,1026.33,150,-14.08,-14.79,-82,1
1613187310,2021-02-13 04:35,94.55,1008.25,1026.32,150,-14.06,-14.75,-82,1
1613187370,2021-02-13 04:36,94.37,1008.26,1026.33,150,-14.06,-14.78,-81,1
1613187431,2021-02-13 04:37,94.29,1008.25,1026.32,150,-14.04,-14.77,-81,1
1613187491,2021-02-13 04:38,94.35,1008.25,1026.32,150,-14.03,-14.75,-81,1
1613187551,2021-02-13 04:39,94.46,1008.25,1026.32,150,-14.02,-14.73,-82,1
1613187611,2021-02-13 04:40,94.31,1008.21,1026.28,150,-14.02,-14.75,-82,1
1613187671,2021-02-13 04:41,94.35,1008.16,1026.24,150,-14.00,-14.72,-82,1
1613187731,2021-02-13 04:42,94.35,1008.19,1026.27,150,-14.00,-14.72,-81,1
1613187791,2021-02-13 04:43,94.28,1008.18,1026.25,150,-14.00,-14.73,-82,1
1613187851,2021-02-13 04:44,94.03,1008.19,1026.26,150,-14.00,-14.76,-82,1
1613187911,2021-02-13 04:45,94.25,1008.13,1026.21,150,-13.98,-14.71,-82,1
1613187971,2021-02-13 04:46,93.96,1008.13,1026.20,150,-14.00,-14.77,-81,1
1613188031,2021-02-13 04:47,94.05,1008.17,1026.24,150,-13.98,-14.74,-82,1
1613188091,2021-02-13 04:48,93.85,1008.10,1026.17,150,-13.98,-14.76,-82,1
1613188151,2021-02-13 04:49,94.39,1008.13,1026.21,150,-13.96,-14.68,-82,1
1613188211,2021-02-13 04:50,94.27,1008.11,1026.18,150,-13.95,-14.68,-82,1
1613188271,2021-02-13 04:51,94.13,1008.12,1026.19,150,-13.94,-14.69,-82,1
1613188331,2021-02-13 04:52,94.13,1008.15,1026.22,150,-13.94,-14.69,-81,1
1613188391,2021-02-13 04:53,94.03,1008.13,1026.21,150,-13.93,-14.69,-82,1
1613188451,2021-02-13 04:54,94.04,1008.12,1026.19,150,-13.93,-14.69,-82,1
1613188511,2021-02-13 04:55,94.17,1008.15,1026.23,150,-13.91,-14.65,-81,1
1613188571,2021-02-13 04:56,94.03,1008.11,1026.18,150,-13.91,-14.67,-82,1
1613188631,2021-02-13 04:57,94.16,1008.15,1026.23,150,-13.89,-14.64,-82,1
1613188691,2021-02-13 04:58,94.31,1008.15,1026.22,150,-13.88,-14.61,-82,1
1613188751,2021-02-13 04:59,94.22,1008.19,1026.27,150,-13.87,-14.61,-82,1
1613188812,2021-02-13 05:00,94.51,1008.07,1026.14,150,-13.83,-14.53,-82,1
1613188872,2021-02-13 05:01,94.24,1008.12,1026.20,150,-13.83,-14.57,-82,1
1613188932,2021-02-13 05:02,94.29,1008.15,1026.22,150,-13.81,-14.54,-82,1
1613188992,2021-02-13 05:03,94.52,1008.11,1026.19,150,-13.79,-14.49,-82,1
1613189052,2021-02-13 05:04,94.61,1008.08,1026.16,150,-13.76,-14.45,-81,1
1613189112,2021-02-13 05:05,94.75,1008.03,1026.11,150,-13.74,-14.41,-82,1
1613189172,2021-02-13 05:06,94.61,1008.07,1026.14,150,-13.72,-14.41,-82,1
1613189232,2021-02-13 05:07,94.81,1008.05,1026.13,150,-13.69,-14.35,-82,1
1613189292,2021-02-13 05:08,94.88,1008.10,1026.17,150,-13.67,-14.32,-82,1
1613189352,2021-02-13 05:09,94.84,1008.00,1026.07,150,-13.65,-14.31,-81,1
1613189412,2021-02-13 05:10,94.59,1008.01,1026.08,150,-13.64,-14.33,-82,1
1613189472,2021-02-13 05:11,94.60,1008.01,1026.08,150,-13.62,-14.31,-82,1
1613189532,2021-02-13 05:12,94.75,1007.99,1026.06,150,-13.59,-14.26,-82,1
1613189592,2021-02-13 05:13,95.30,1008.00,1026.07,150,-13.57,-14.17,-81,1
1613189652,2021-02-13 05:14,95.07,1008.00,1026.07,150,-13.55,-14.18,-81,1
1613189712,2021-02-13 05:15,94.77,1007.93,1026.01,150,-13.55,-14.22,-81,1
1613189772,2021-02-13 05:16,95.09,1007.96,1026.03,150,-13.51,-14.14,-82,1
1613189832,2021-02-13 05:17,95.18,1007.95,1026.02,150,-13.48,-14.10,-81,1
1613189892,2021-02-13 05:18,95.26,1007.91,1025.99,150,-13.46,-14.07,-82,1
1613189952,2021-02-13 05:19,95.47,1007.87,1025.94,150,-13.44,-14.02,-82,1
1613190012,2021-02-13 05:20,95.26,1007.88,1025.96,150,-13.42,-14.03,-82,1
1613190072,2021-02-13 05:21,95.09,1007.89,1025.96,150,-13.42,-14.05,-81,1
1613190132,2021-02-13 05:22,95.32,1007.87,1025.94,150,-13.40,-14.00,-80,1
1613190192,2021-02-13 05:23,95.04,1007.90,1025.97,150,-13.40,-14.04,-82,1
1613190253,2021-02-13 05:24,95.44,1007.89,1025.96,150,-13.38,-13.96,-82,1
1613190313,2021-02-13 05:25,95.24,1007.86,1025.93,150,-13.38,-13.99,-82,1
1613190373,2021-02-13 05:26,95.15,1007.87,1025.94,150,-13.38,-14.00,-81,1
1613190433,2021-02-13 05:27,95.21,1007.84,1025.92,150,-13.37,-13.98,-81,1
1613190493,2021-02-13 05:28,95.27,1007.84,1025.92,150,-13.36,-13.97,-82,1
1613190553,2021-02-13 05:29,95.32,1007.80,1025.87,150,-13.38,-13.98,-82,1
1613190613,2021-02-13 05:30,95.26,1007.82,1025.90,150,-13.36,-13.97,-81,1
1613190673,2021-02-13 05:31,95.20,1007.87,1025.94,150,-13.37,-13.98,-82,1
1613190733,2021-02-13 05:32,95.23,1007.87,1025.94,150,-13.39,-14.00,-82,1
1613190793,2021-02-13 05:33,94.95,1007.89,1025.97,150,-13.39,-14.04,-82,1
1613190853,2021-02-13 05:34,95.41,1007.88,1025.95,150,-13.39,-13.98,-82,1
1613190913,2021-02-13 05:35,95.33,1007.90,1025.97,150,-13.39,-13.99,-82,1
1613190973,2021-02-13 05:36,95.47,1007.95,1026.02,150,-13.40,-13.98,-82,1
1613191033,2021-02-13 05:37,95.34,1007.96,1026.04,150,-13.40,-14.00,-82,1
1613191093,2021-02-13 05:38,95.19,1007.99,1026.06,150,-13.41,-14.03,-82,1
1613191153,2021-02-13 05:39,95.38,1007.94,1026.01,150,-13.40,-13.99,-82,1
1613191213,2021-02-13 05:40,95.24,1007.99,1026.07,150,-13.41,-14.02,-82,1
1613191276,2021-02-13 05:41,95.32,1007.93,1026.00,150,-13.41,-14.01,-81,1
1613191336,2021-02-13 05:42,95.73,1008.01,1026.09,150,-13.40,-13.95,-82,1
1613191396,2021-02-13 05:43,95.74,1007.94,1026.01,150,-13.40,-13.95,-82,1
1613191456,2021-02-13 05:44,95.65,1007.96,1026.04,150,-13.41,-13.97,-82,1
1613191516,2021-02-13 05:45,95.80,1007.90,1025.97,150,-13.41,-13.95,-82,1
1613191576,2021-02-13 05:46,95.55,1007.93,1026.00,150,-13.42,-13.99,-81,1
1613191637,2021-02-13 05:47,95.33,1007.92,1025.99,150,-13.41,-14.01,-82,1
1613191697,2021-02-13 05:48,95.68,1007.94,1026.01,150,-13.40,-13.95,-82,1
1613191757,2021-02-13 05:49,96.11,1007.91,1025.99,150,-13.37,-13.87,-81,1
1613191817,2021-02-13 05:50,96.36,1007.96,1026.03,150,-13.36,-13.83,-82,1
1613191877,2021-02-13 05:51,96.50,1007.87,1025.95,150,-13.34,-13.79,-82,1
1613191937,2021-02-13 05:52,96.34,1007.88,1025.95,150,-13.32,-13.79,-82,1
1613191997,2021-02-13 05:53,96.55,1007.88,1025.95,150,-13.29,-13.73,-82,1
1613192060,2021-02-13 05:54,97.08,1007.89,1025.96,150,-13.23,-13.61,-82,1
1613192120,2021-02-13 05:55,97.12,1007.90,1025.97,150,-13.19,-13.56,-82,1
1613192180,2021-02-13 05:56,97.16,1007.92,1025.99,150,-13.13,-13.50,-82,1
1613192240,2021-02-13 05:57,97.48,1007.85,1025.93,150,-13.09,-13.42,-82,1
1613192300,2021-02-13 05:58,97.82,1007.97,1026.04,150,-13.05,-13.33,-81,1
1613192360,2021-02-13 05:59,97.54,1007.95,1026.02,150,-13.00,-13.32,-81,1
1613192420,2021-02-13 06:00,97.56,1007.96,1026.03,150,-12.96,-13.28,-82,1
1613192480,2021-02-13 06:01,97.90,1007.98,1026.05,150,-12.90,-13.17,-82,1
1613192540,2021-02-13 06:02,97.62,1007.97,1026.05,150,-12.86,-13.17,-81,1
1613192600,2021-02-13 06:03,97.89,1007.99,1026.07,150,-12.81,-13.08,-82,1
1613192660,2021-02-13 06:04,97.71,1008.00,1026.07,150,-12.77,-13.07,-82,1
1613192720,2021-02-13 06:05,97.88,1007.94,1026.02,150,-12.73,-13.01,-81,1
1613192780,2021-02-13 06:06,97.38,1007.98,1026.05,150,-12.68,-13.02,-82,1
1613192840,2021-02-13 06:07,97.50,1007.99,1026.06,150,-12.63,-12.95,-82,1
1613192900,2021-02-13 06:08,97.63,1007.98,1026.05,150,-12.58,-12.89,-82,1
1613192960,2021-02-13 06:09,97.80,1007.95,1026.03,150,-12.54,-12.83,-82,1
1613193020,2021-02-13 06:10,97.66,1007.95,1026.03,150,-12.49,-12.79,-82,1
1613193080,2021-02-13 06:11,97.07,1007.96,1026.03,150,-12.45,-12.83,-81,1
1613193140,2021-02-13 06:12,97.71,1007.98,1026.05,150,-12.39,-12.69,-82,1
1613193200,2021-02-13 06:13,97.74,1007.95,1026.03,150,-12.35,-12.65,-81,1
1613193260,2021-02-13 06:14,97.82,1007.98,1026.05,150,-12.30,-12.58,-82,1
1613193320,2021-02-13 06:15,97.78,1007.99,1026.06,150,-12.27,-12.56,-81,1
1613193381,2021-02-13 06:16,97.69,1008.02,1026.09,150,-12.22,-12.52,-82,1
1613193443,2021-02-13 06:17,97.88,1007.99,1026.07,150,-12.18,-12.46,-82,1
1613193504,2021-02-13 06:18,97.65,1008.05,1026.13,150,-12.13,-12.44,-81,1
1613193564,2021-02-13 06:19,97.75,1008.07,1026.15,150,-12.10,-12.39,-82,1
1613193624,2021-02-13 06:20,97.68,1008.06,1026.13,150,-12.05,-12.35,-82,1
1613193684,2021-02-13 06:21,98.09,1008.08,1026.15,150,-12.01,-12.26,-82,1
1613193744,2021-02-13 06:22,97.43,1008.06,1026.14,150,-11.98,-12.31,-82,1
1613193804,2021-02-13 06:23,97.41,1008.02,1026.09,150,-11.94,-12.28,-82,1
1613193864,2021-02-13 06:24,97.42,1008.03,1026.10,150,-11.90,-12.24,-81,1
1613193924,2021-02-13 06:25,97.63,1008.04,1026.12,150,-11.86,-12.17,-82,1
1613193984,2021-02-13 06:26,97.38,1007.99,1026.06,150,-11.83,-12.17,-82,1
1613194044,2021-02-13 06:27,97.53,1008.01,1026.08,150,-11.79,-12.11,-82,1
1613194104,2021-02-13 06:28,97.52,1007.97,1026.04,150,-11.78,-12.10,-82,1
1613194164,2021-02-13 06:29,97.27,1008.03,1026.10,150,-11.74,-12.10,-82,1
1613194224,2021-02-13 06:30,97.12,1007.99,1026.07,150,-11.70,-12.08,-83,1
1613194287,2021-02-13 06:31,96.98,1008.00,1026.07,150,-11.67,-12.06,-82,1
1613194347,2021-02-13 06:32,96.91,1008.02,1026.09,150,-11.64,-12.04,-82,1
1613194407,2021-02-13 06:33,96.79,1008.00,1026.08,150,-11.61,-12.03,-81,1
1613194467,2021-02-13 06:34,96.70,1007.99,1026.07,150,-11.59,-12.02,-81,1
1613194527,2021-02-13 06:35,96.77,1007.95,1026.02,150,-11.56,-11.98,-82,1
1613194587,2021-02-13 06:36,96.91,1008.05,1026.12,150,-11.54,-11.94,-82,1
1613194647,2021-02-13 06:37,96.83,1007.99,1026.06,150,-11.53,-11.94,-81,1
1613194707,2021-02-13 06:38,96.74,1008.04,1026.11,150,-11.51,-11.93,-81,1
1613194767,2021-02-13 06:39,96.44,1008.05,1026.12,150,-11.47,-11.93,-82,1
1613194827,2021-02-13 06:40,96.51,1008.03,1026.11,150,-11.45,-11.90,-81,1
1613194887,2021-02-13 06:41,96.52,1008.05,1026.12,150,-11.42,-11.87,-82,1
1613194947,2021-02-13 06:42,96.52,1008.06,1026.13,150,-11.40,-11.85,-82,1
1613195007,2021-02-13 06:43,96.67,1008.00,1026.08,150,-11.39,-11.82,-81,1
1613195068,2021-02-13 06:44,96.77,1008.01,1026.08,150,-11.38,-11.80,-81,1
1613195128,2021-02-13 06:45,96.55,1007.97,1026.04,150,-11.35,-11.80,-79,1
1613195188,2021-02-13 06:46,96.34,1007.97,1026.04,150,-11.31,-11.79,-81,1
1613195248,2021-02-13 06:47,96.62,1008.00,1026.07,150,-11.30,-11.74,-81,1
1613195308,2021-02-13 06:48,96.45,1007.98,1026.05,150,-11.28,-11.74,-81,1
1613195368,2021-02-13 06:49,96.66,1007.96,1026.04,150,-11.27,-11.71,-81,1
1613195428,2021-02-13 06:50,96.58,1008.00,1026.07,150,-11.26,-11.71,-81,1
1613195488,2021-02-13 06:51,96.61,1007.97,1026.04,150,-11.31,-11.75,-81,1
1613195548,2021-02-13 06:52,96.54,1007.93,1026.00,150,-11.24,-11.69,-81,1
1613195608,2021-02-13 06:53,96.45,1007.94,1026.01,150,-11.22,-11.68,-81,1
1613195668,2021-02-13 06:54,96.35,1007.90,1025.97,150,-11.20,-11.68,-81,1
1613195728,2021-02-13 06:55,96.22,1007.90,1025.97,150,-11.17,-11.66,-81,1
1613195788,2021-02-13 06:56,96.42,1007.89,1025.97,150,-11.15,-11.62,-82,1
1613195848,2021-02-13 06:57,96.50,1007.91,1025.98,150,-11.14,-11.60,-81,1
1613195908,2021-02-13 06:58,96.55,1007.92,1025.99,150,-11.12,-11.57,-81,1
1613195968,2021-02-13 06:59,96.46,1007.92,1025.99,150,-11.13,-11.59,-81,1
1613196028,2021-02-13 07:00,96.44,1007.92,1025.99,150,-11.09,-11.55,-82,1
1613196088,2021-02-13 07:01,96.48,1007.85,1025.92,150,-11.08,-11.54,-81,1
1613196148,2021-02-13 07:02,96.31,1007.87,1025.95,150,-11.05,-11.53,-82,1
1613196208,2021-02-13 07:03,96.45,1007.85,1025.92,150,-11.04,-11.50,-82,1
1613196268,2021-02-13 07:04,96.58,1007.84,1025.91,150,-11.02,-11.47,-82,1
1613196328,2021-02-13 07:05,96.64,1007.89,1025.96,150,-11.01,-11.45,-81,1
1613196389,2021-02-13 07:06,96.58,1007.90,1025.97,150,-10.98,-11.43,-81,1
1613196451,2021-02-13 07:07,96.54,1007.81,1025.89,150,-10.98,-11.43,-81,1
1613196511,2021-02-13 07:08,96.48,1007.88,1025.95,150,-10.94,-11.40,-81,1
1613196571,2021-02-13 07:09,96.40,1007.90,1025.98,150,-10.91,-11.38,-81,1
1613196631,2021-02-13 07:10,96.59,1007.92,1026.00,150,-10.90,-11.35,-81,1
1613196691,2021-02-13 07:11,96.71,1007.93,1026.00,150,-10.89,-11.32,-82,1
1613196752,2021-02-13 07:12,96.73,1007.96,1026.03,150,-10.87,-11.30,-81,1
1613196812,2021-02-13 07:13,96.53,1007.99,1026.07,150,-10.84,-11.29,-81,1
1613196872,2021-02-13 07:14,96.67,1007.99,1026.06,150,-10.81,-11.25,-82,1
1613196932,2021-02-13 07:15,96.57,1007.98,1026.05,150,-10.79,-11.24,-83,1
1613196992,2021-02-13 07:16,96.47,1008.04,1026.11,150,-10.76,-11.22,-81,1
1613197052,2021-02-13 07:17,96.54,1007.98,1026.05,150,-10.73,-11.18,-81,1
1613197112,2021-02-13 07:18,96.65,1008.00,1026.07,150,-10.72,-11.16,-81,1
1613197172,2021-02-13 07:19,96.52,1007.95,1026.03,150,-10.68,-11.14,-81,1
1613197232,2021-02-13 07:20,96.55,1007.95,1026.02,150,-10.66,-11.11,-81,1
1613197292,2021-02-13 07:21,96.39,1007.92,1025.99,150,-10.63,-11.10,-81,1
1613197352,2021-02-13 07:22,96.37,1007.96,1026.03,150,-10.59,-11.07,-81,1
1613197412,2021-02-13 07:23,96.65,1007.95,1026.02,150,-10.56,-11.00,-81,1
1613197472,2021-02-13 07:24,96.41,1007.97,1026.04,150,-10.54,-11.01,-81,1
1613197532,2021-02-13 07:25,96.12,1007.99,1026.06,150,-10.51,-11.02,-81,1
1613197595,2021-02-13 07:26,96.09,1007.99,1026.06,150,-10.48,-10.99,-82,1
1613197655,2021-02-13 07:27,96.38,1007.99,1026.07,150,-10.46,-10.94,-82,1
1613197715,2021-02-13 07:28,96.15,1007.97,1026.04,150,-10.44,-10.95,-81,1
1613197775,2021-02-13 07:29,96.15,1007.94,1026.01,150,-10.41,-10.92,-81,1
1613197835,2021-02-13 07:30,96.03,1008.08,1026.15,150,-10.38,-10.90,-81,1
1613197895,2021-02-13 07:31,95.86,1008.10,1026.17,150,-10.34,-10.88,-82,1
1613197955,2021-02-13 07:32,95.84,1008.12,1026.19,150,-10.32,-10.87,-81,1
1613198015,2021-02-13 07:33,95.92,1008.08,1026.15,150,-10.32,-10.85,-81,1
1613198075,2021-02-13 07:34,95.99,1008.04,1026.11,150,-10.30,-10.83,-82,1
1613198135,2021-02-13 07:35,95.66,1008.07,1026.14,150,-10.25,-10.82,-80,1
1613198195,2021-02-13 07:36,95.83,1008.02,1026.10,150,-10.23,-10.78,-81,1
1613198256,2021-02-13 07:37,95.89,1008.03,1026.11,150,-10.20,-10.74,-79,1
1613198316,2021-02-13 07:38,95.84,1008.08,1026.15,150,-10.20,-10.75,-81,1
1613198376,2021-02-13 07:39,95.50,1008.13,1026.20,150,-10.17,-10.76,-81,1
1613198436,2021-02-13 07:40,95.45,1008.12,1026.19,150,-10.13,-10.73,-81,1
1613198496,2021-02-13 07:41,95.56,1008.16,1026.24,150,-10.11,-10.69,-80,1
1613198556,2021-02-13 07:42,95.66,1008.13,1026.20,150,-10.08,-10.65,-81,1
1613198616,2021-02-13 07:43,95.43,1008.14,1026.22,150,-10.05,-10.65,-82,1
1613198676,2021-02-13 07:44,95.38,1008.16,1026.23,150,-10.02,-10.63,-81,1
1613198736,2021-02-13 07:45,95.48,1008.16,1026.23,150,-10.00,-10.59,-81,1
1613198799,2021-02-13 07:46,95.37,1008.15,1026.22,150,-9.97,-10.58,-82,1
1613198859,2021-02-13 07:47,95.39,1008.17,1026.24,150,-9.94,-10.55,-81,1
1613198919,2021-02-13 07:48,95.37,1008.21,1026.28,150,-9.93,-10.54,-81,1
1613198979,2021-02-13 07:49,95.37,1008.20,1026.27,150,-9.90,-10.51,-81,1
1613199039,2021-02-13 07:50,95.62,1008.17,1026.24,150,-9.87,-10.45,-81,1
1613199102,2021-02-13 07:51,95.31,1008.14,1026.21,150,-9.85,-10.47,-81,1
1613199165,2021-02-13 07:52,95.10,1008.14,1026.21,150,-9.85,-10.50,-81,1
1613199228,2021-02-13 07:53,94.93,1008.16,1026.24,150,-9.82,-10.49,-81,1
1613199288,2021-02-13 07:54,94.82,1008.20,1026.27,150,-9.79,-10.47,-80,1
1613199348,2021-02-13 07:55,94.87,1008.21,1026.28,150,-9.77,-10.45,-82,1
1613199408,2021-02-13 07:56,94.89,1008.28,1026.36,150,-9.73,-10.40,-80,1
1613199468,2021-02-13 07:57,94.93,1008.20,1026.27,150,-9.71,-10.38,-77,1
1613199528,2021-02-13 07:58,94.99,1008.24,1026.31,150,-9.70,-10.36,-81,1
1613199588,2021-02-13 07:59,94.87,1008.20,1026.27,150,-9.66,-10.34,-82,1
1613199648,2021-02-13 08:00,94.99,1008.20,1026.28,150,-9.67,-10.33,-80,1
1613199708,2021-02-13 08:01,94.91,1008.26,1026.33,150,-9.64,-10.31,-81,1
1613199768,2021-02-13 08:02,94.64,1008.22,1026.29,150,-9.61,-10.32,-81,1
1613199828,2021-02-13 08:03,94.73,1008.19,1026.26,150,-9.57,-10.27,-81,1
1613199891,2021-02-13 08:04,94.83,1008.24,1026.31,150,-9.55,-10.23,-82,1
1613199951,2021-02-13 08:05,94.91,1008.28,1026.35,150,-9.54,-10.21,-81,1
1613200011,2021-02-13 08:06,94.91,1008.26,1026.33,150,-9.54,-10.21,-81,1
1613200071,2021-02-13 08:07,94.82,1008.24,1026.32,150,-9.53,-10.21,-81,1
1613200134,2021-02-13 08:08,94.69,1008.20,1026.27,150,-9.52,-10.22,-80,1
1613200195,2021-02-13 08:09,94.61,1008.18,1026.25,150,-9.47,-10.18,-81,1
1613200255,2021-02-13 08:10,94.60,1008.27,1026.35,150,-9.47,-10.18,-81,1
1613200315,2021-02-13 08:11,94.67,1008.22,1026.29,150,-9.43,-10.14,-81,1
1613200375,2021-02-13 08:12,94.63,1008.15,1026.23,150,-9.39,-10.10,-79,1
1613200435,2021-02-13 08:13,94.64,1008.24,1026.32,150,-9.36,-10.07,-78,1
1613200495,2021-02-13 08:14,94.59,1008.23,1026.30,150,-9.33,-10.05,-81,1
1613200555,2021-02-13 08:15,94.58,1008.23,1026.30,150,-9.33,-10.05,-81,1
1613200615,2021-02-13 08:16,94.46,1008.23,1026.30,150,-9.31,-10.04,-80,1
1613200675,2021-02-13 08:17,94.43,1008.21,1026.29,150,-9.27,-10.01,-81,1
1613200735,2021-02-13 08:18,94.19,1008.09,1026.16,150,-9.24,-10.01,-78,1
1613200795,2021-02-13 08:19,94.48,1008.22,1026.30,150,-9.21,-9.94,-79,1
1613200855,2021-02-13 08:20,94.44,1008.19,1026.26,150,-9.22,-9.96,-81,1
1613200918,2021-02-13 08:21,94.37,1008.19,1026.26,150,-9.16,-9.91,-81,1
1613200978,2021-02-13 08:22,94.36,1008.16,1026.23,150,-9.13,-9.88,-81,1
1613201038,2021-02-13 08:23,94.33,1008.19,1026.26,150,-9.09,-9.84,-80,1
1613201101,2021-02-13 08:25,94.43,1008.13,1026.20,150,-9.08,-9.82,-81,1
1613201164,2021-02-13 08:26,94.12,1008.18,1026.25,150,-9.08,-9.86,-81,1
1613201288,2021-02-13 08:28,94.04,1008.21,1026.28,150,-8.98,-9.77,-82,1
1613201348,2021-02-13 08:29,94.00,1008.19,1026.27,150,-8.97,-9.77,-81,1
1613201408,2021-02-13 08:30,93.85,1008.18,1026.25,150,-8.95,-9.77,-81,1
1613201468,2021-02-13 08:31,93.81,1008.15,1026.22,150,-8.93,-9.75,-79,1
1613201531,2021-02-13 08:32,93.86,1008.13,1026.20,150,-8.88,-9.70,-81,1
1613201594,2021-02-13 08:33,93.92,1008.19,1026.26,150,-8.83,-9.64,-81,1
1613201654,2021-02-13 08:34,93.97,1008.13,1026.21,150,-8.83,-9.63,-82,1
1613201717,2021-02-13 08:35,93.86,1008.12,1026.19,150,-8.78,-9.60,-80,1
1613201777,2021-02-13 08:36,93.64,1008.17,1026.24,150,-8.77,-9.62,-82,1
1613201837,2021-02-13 08:37,93.66,1008.08,1026.15,150,-8.71,-9.56,-81,1
1613201897,2021-02-13 08:38,93.63,1008.28,1026.35,150,-9.11,-9.96,-82,1
1613201960,2021-02-13 08:39,93.18,1008.24,1026.31,150,-8.62,-9.53,-81,1
1613202020,2021-02-13 08:40,93.66,1008.21,1026.28,150,-8.60,-9.45,-82,1
1613202080,2021-02-13 08:41,93.65,1008.18,1026.25,150,-8.59,-9.44,-80,1
1613202142,2021-02-13 08:42,93.69,1008.22,1026.30,150,-8.55,-9.39,-82,1
1613202202,2021-02-13 08:43,93.59,1008.20,1026.27,150,-8.52,-9.38,-80,1
1613202389,2021-02-13 08:46,93.42,1008.23,1026.30,150,-8.43,-9.31,-81,1
1613202513,2021-02-13 08:48,93.24,1008.18,1026.25,150,-8.36,-9.26,-81,1
1613202573,2021-02-13 08:49,93.23,1008.21,1026.28,150,-8.33,-9.24,-80,1
1613202696,2021-02-13 08:51,93.16,1008.24,1026.31,150,-8.30,-9.22,-81,1
1613202756,2021-02-13 08:52,93.00,1008.26,1026.34,150,-8.32,-9.26,-81,1
1613202816,2021-02-13 08:53,92.91,1008.25,1026.33,150,-8.27,-9.22,-80,1
1613202876,2021-02-13 08:54,92.93,1008.26,1026.34,150,-8.25,-9.20,-81,1
1613202936,2021-02-13 08:55,93.00,1008.20,1026.27,150,-8.20,-9.14,-81,1
1613202996,2021-02-13 08:56,92.86,1008.27,1026.34,150,-8.19,-9.15,-80,1
1613203059,2021-02-13 08:57,92.83,1008.23,1026.30,150,-8.17,-9.13,-82,1
1613203119,2021-02-13 08:58,92.80,1008.25,1026.32,150,-8.13,-9.10,-82,1
1613203243,2021-02-13 09:00,92.92,1008.18,1026.25,150,-8.07,-9.02,-78,1
1613203306,2021-02-13 09:01,92.86,1008.29,1026.36,150,-7.99,-8.95,-80,1
1613203366,2021-02-13 09:02,92.87,1008.26,1026.33,150,-7.97,-8.93,-78,1
1613203492,2021-02-13 09:04,92.45,1007.74,1025.81,150,-7.93,-8.95,-81,1
1613203555,2021-02-13 09:05,92.48,1008.33,1026.40,150,-7.88,-8.89,-82,1
1613203615,2021-02-13 09:06,92.32,1008.25,1026.32,150,-7.84,-8.88,-82,1
1613203678,2021-02-13 09:07,92.25,1008.26,1026.33,150,-7.79,-8.84,-82,1
1613203738,2021-02-13 09:08,92.13,1008.28,1026.35,150,-7.79,-8.85,-82,1
1613203798,2021-02-13 09:09,91.66,1008.27,1026.35,150,-7.76,-8.89,-82,1
1613203861,2021-02-13 09:11,91.65,1008.29,1026.37,150,-7.71,-8.84,-81,1
1613203921,2021-02-13 09:12,91.66,1008.28,1026.35,150,-7.64,-8.77,-81,1
1613203984,2021-02-13 09:13,91.43,1008.28,1026.35,150,-7.59,-8.75,-81,1
1613204044,2021-02-13 09:14,91.65,1008.31,1026.38,150,-7.53,-8.66,-80,1
1613204106,2021-02-13 09:15,91.06,1008.32,1026.39,150,-7.51,-8.72,-79,1
1613204169,2021-02-13 09:16,91.17,1008.28,1026.35,150,-7.46,-8.66,-82,1
1613204229,2021-02-13 09:17,91.18,1008.28,1026.36,150,-7.40,-8.60,-81,1
1613204289,2021-02-13 09:18,91.41,1008.32,1026.39,150,-7.34,-8.51,-81,1
1613204352,2021-02-13 09:19,90.83,1008.31,1026.38,150,-7.34,-8.59,-81,1
1613204415,2021-02-13 09:20,90.38,1008.34,1026.41,150,-7.33,-8.64,-82,1
1613204478,2021-02-13 09:21,90.94,1008.36,1026.43,150,-7.28,-8.51,-81,1
1613204601,2021-02-13 09:23,90.72,1008.29,1026.36,150,-7.24,-8.51,-81,1
1613204661,2021-02-13 09:24,90.66,1008.32,1026.39,150,-7.20,-8.47,-81,1
1613204721,2021-02-13 09:25,90.63,1008.30,1026.37,150,-7.20,-8.48,-81,1
1613204785,2021-02-13 09:26,90.59,1008.33,1026.40,150,-7.20,-8.48,-81,1
1613204845,2021-02-13 09:27,90.89,1008.32,1026.39,150,-7.14,-8.38,-81,1
1613204905,2021-02-13 09:28,90.97,1008.26,1026.33,150,-7.15,-8.38,-80,1
1613204965,2021-02-13 09:29,90.53,1008.26,1026.33,150,-7.13,-8.42,-81,1
1613205025,2021-02-13 09:30,90.49,1008.28,1026.35,150,-7.11,-8.41,-79,1
1613205085,2021-02-13 09:31,90.45,1008.32,1026.39,150,-7.13,-8.43,-81,1
1613205148,2021-02-13 09:32,90.64,1008.32,1026.39,150,-7.05,-8.33,-80,1
1613205208,2021-02-13 09:33,90.72,1008.35,1026.42,150,-7.02,-8.29,-79,1
1613205268,2021-02-13 09:34,90.65,1008.34,1026.42,150,-6.93,-8.21,-79,1
1613205328,2021-02-13 09:35,90.15,1008.30,1026.38,150,-6.92,-8.27,-79,1
1613205388,2021-02-13 09:36,90.38,1008.33,1026.40,150,-6.87,-8.19,-80,1
1613205448,2021-02-13 09:37,89.84,1008.33,1026.40,150,-6.90,-8.29,-82,1
1613205508,2021-02-13 09:38,90.20,1008.33,1026.40,150,-6.86,-8.20,-80,1
1613205568,2021-02-13 09:39,90.40,1008.28,1026.35,150,-6.78,-8.10,-80,1
1613205694,2021-02-13 09:41,89.92,1008.35,1026.42,150,-6.71,-8.09,-81,1
1613205944,2021-02-13 09:45,88.60,1008.33,1026.40,150,-6.56,-8.14,-82,1
1613206008,2021-02-13 09:46,88.49,1008.37,1026.44,150,-6.48,-8.07,-82,1
1613206191,2021-02-13 09:49,88.35,1008.33,1026.41,150,-6.35,-7.96,-80,1
1613206251,2021-02-13 09:50,88.23,1008.38,1026.45,150,-6.31,-7.94,-80,1
1613206374,2021-02-13 09:52,87.48,1008.34,1026.42,150,-6.25,-7.99,-80,1
1613206437,2021-02-13 09:53,87.56,1008.38,1026.45,150,-6.25,-7.98,-80,1
1613206497,2021-02-13 09:54,87.44,1008.35,1026.42,150,-6.29,-8.04,-80,1
1613206684,2021-02-13 09:58,87.37,1008.41,1026.48,150,-6.21,-7.97,-80,1
1613206747,2021-02-13 09:59,87.58,1008.43,1026.50,150,-6.15,-7.88,-80,1
1613206807,2021-02-13 10:00,87.43,1008.41,1026.48,150,-6.10,-7.85,-81,1
1613206870,2021-02-13 10:01,87.35,1008.43,1026.50,150,-6.09,-7.86,-80,1
1613206930,2021-02-13 10:02,87.15,1008.44,1026.51,150,-6.07,-7.87,-82,1
1613206990,2021-02-13 10:03,87.01,1008.43,1026.50,150,-6.07,-7.89,-82,1
1613207050,2021-02-13 10:04,86.86,1008.47,1026.55,150,-6.10,-7.94,-81,1
1613207110,2021-02-13 10:05,86.66,1008.45,1026.52,150,-6.08,-7.95,-82,1
1613207170,2021-02-13 10:06,87.07,1008.47,1026.54,150,-6.02,-7.83,-80,1
1613207233,2021-02-13 10:07,87.20,1008.48,1026.55,150,-5.98,-7.77,-80,1
1613207293,2021-02-13 10:08,86.99,1008.43,1026.51,150,-5.94,-7.76,-81,1
1613207353,2021-02-13 10:09,86.72,1008.49,1026.56,150,-5.94,-7.80,-81,1
1613207414,2021-02-13 10:10,87.00,1008.51,1026.58,150,-5.92,-7.74,-81,1
1613207537,2021-02-13 10:12,87.07,1008.50,1026.57,150,-5.85,-7.66,-81,1
1613207600,2021-02-13 10:13,86.43,1008.51,1026.59,150,-5.86,-7.77,-81,1
1613207723,2021-02-13 10:15,87.46,1008.51,1026.58,150,-5.84,-7.59,-81,1
1613207783,2021-02-13 10:16,86.82,1008.54,1026.61,150,-5.83,-7.68,-80,1
1613207846,2021-02-13 10:17,86.68,1008.51,1026.58,150,-5.85,-7.72,-82,1
1613207906,2021-02-13 10:18,86.99,1008.57,1026.64,150,-5.82,-7.64,-82,1
1613207966,2021-02-13 10:19,86.80,1008.59,1026.66,150,-5.82,-7.67,-79,1
1613208029,2021-02-13 10:20,86.88,1008.65,1026.72,150,-5.83,-7.67,-79,1
1613208095,2021-02-13 10:21,86.82,1008.64,1026.72,150,-5.76,-7.61,-82,1
1613208155,2021-02-13 10:22,86.72,1008.59,1026.67,150,-5.73,-7.59,-81,1
1613208278,2021-02-13 10:24,86.37,1008.60,1026.67,150,-5.73,-7.65,-81,1
1613208338,2021-02-13 10:25,86.48,1008.63,1026.70,150,-5.72,-7.62,-80,1
1613208462,2021-02-13 10:27,86.39,1008.64,1026.71,150,-5.67,-7.58,-81,1
1613208585,2021-02-13 10:29,86.54,1008.62,1026.69,150,-5.64,-7.53,-80,1
1613208775,2021-02-13 10:32,86.52,1008.64,1026.71,150,-5.58,-7.48,-81,1
1613208835,2021-02-13 10:33,86.55,1008.61,1026.68,150,-5.54,-7.43,-80,1
1613208958,2021-02-13 10:35,86.00,1008.62,1026.69,150,-5.51,-7.49,-80,1
1613209081,2021-02-13 10:38,86.09,1008.63,1026.70,150,-5.47,-7.43,-80,1
1613209205,2021-02-13 10:40,86.05,1008.53,1026.60,150,-5.42,-7.39,-80,1
1613209267,2021-02-13 10:41,85.95,1008.53,1026.60,150,-5.39,-7.38,-80,1
1613209327,2021-02-13 10:42,85.52,1008.61,1026.68,150,-5.43,-7.48,-79,1
1613209388,2021-02-13 10:43,85.60,1008.51,1026.58,150,-5.39,-7.43,-79,1
1613209448,2021-02-13 10:44,85.59,1008.51,1026.58,150,-5.33,-7.37,-80,1
1613209571,2021-02-13 10:46,85.59,1008.58,1026.65,150,-5.29,-7.33,-81,1
1613209631,2021-02-13 10:47,85.79,1008.50,1026.57,150,-5.25,-7.26,-79,1
1613209691,2021-02-13 10:48,84.83,1008.49,1026.56,150,-5.33,-7.49,-80,1
1613209751,2021-02-13 10:49,85.20,1008.50,1026.58,150,-5.26,-7.36,-80,1
1613209878,2021-02-13 10:51,85.01,1007.96,1026.03,150,-5.22,-7.35,-79,1
1613209938,2021-02-13 10:52,85.01,1008.34,1026.41,150,-5.20,-7.33,-79,1
1613209998,2021-02-13 10:53,84.85,1008.50,1026.57,150,-5.13,-7.29,-79,1
1613210058,2021-02-13 10:54,84.50,1008.55,1026.62,150,-5.16,-7.37,-80,1
1613210118,2021-02-13 10:55,84.59,1008.46,1026.54,150,-5.16,-7.35,-80,1
1613210178,2021-02-13 10:56,84.29,1008.46,1026.53,150,-5.14,-7.38,-80,1
1613210238,2021-02-13 10:57,84.65,1008.50,1026.58,150,-5.10,-7.29,-80,1
1613210298,2021-02-13 10:58,84.73,1008.49,1026.56,150,-5.06,-7.24,-80,1
1613210358,2021-02-13 10:59,84.72,1008.50,1026.57,150,-5.02,-7.20,-79,1
1613210418,2021-02-13 11:00,84.50,1008.50,1026.57,150,-5.01,-7.22,-79,1
1613210478,2021-02-13 11:01,84.38,1008.47,1026.54,150,-4.97,-7.20,-81,1
1613210538,2021-02-13 11:02,84.16,1008.49,1026.56,150,-4.95,-7.22,-82,1
1613210598,2021-02-13 11:03,84.47,1008.53,1026.60,150,-4.91,-7.13,-79,1
1613210722,2021-02-13 11:05,84.08,1008.53,1026.60,150,-4.86,-7.14,-81,1
1613210782,2021-02-13 11:06,83.98,1008.48,1026.56,150,-4.82,-7.12,-81,1
1613210842,2021-02-13 11:07,83.93,1008.51,1026.58,150,-4.85,-7.15,-81,1
1613210902,2021-02-13 11:08,83.69,1008.43,1026.50,150,-4.76,-7.10,-80,1
1613211088,2021-02-13 11:11,83.09,1008.42,1026.49,150,-4.68,-7.12,-79,1
1613211148,2021-02-13 11:12,83.12,1008.43,1026.50,150,-4.66,-7.09,-79,1
1613211209,2021-02-13 11:13,83.26,1008.44,1026.51,150,-4.61,-7.02,-80,1
1613211269,2021-02-13 11:14,82.87,1008.48,1026.55,150,-4.67,-7.14,-80,1
1613211329,2021-02-13 11:15,83.65,1008.45,1026.52,150,-4.60,-6.95,-79,1
1613211389,2021-02-13 11:16,83.54,1008.46,1026.53,150,-4.53,-6.90,-80,1
1613211449,2021-02-13 11:17,83.26,1008.45,1026.52,150,-4.52,-6.93,-79,1
1613211512,2021-02-13 11:18,82.87,1008.52,1026.59,150,-4.56,-7.03,-80,1
1613211572,2021-02-13 11:19,82.23,1008.53,1026.60,150,-4.52,-7.09,-80,1
1613211635,2021-02-13 11:20,83.21,1008.55,1026.62,150,-4.45,-6.87,-80,1
1613211695,2021-02-13 11:21,82.28,1008.47,1026.54,150,-4.52,-7.09,-79,1
1613211755,2021-02-13 11:22,82.75,1008.50,1026.57,150,-4.43,-6.92,-80,1
1613211815,2021-02-13 11:23,83.03,1008.49,1026.57,150,-4.36,-6.81,-80,1
1613211875,2021-02-13 11:24,82.77,1008.49,1026.56,150,-4.32,-6.81,-80,1
1613211935,2021-02-13 11:25,82.42,1008.49,1026.56,150,-4.33,-6.88,-80,1
1613211995,2021-02-13 11:26,82.19,1008.44,1026.52,150,-4.29,-6.88,-80,1
1613212055,2021-02-13 11:27,82.75,1008.46,1026.54,150,-4.17,-6.67,-80,1
1613212118,2021-02-13 11:28,81.71,1008.45,1026.52,150,-4.15,-6.81,-79,1
1613212180,2021-02-13 11:29,80.69,1008.41,1026.48,150,-4.15,-6.98,-80,1
1613212240,2021-02-13 11:30,80.98,1008.53,1026.60,150,-4.03,-6.81,-79,1
1613212300,2021-02-13 11:31,80.82,1008.40,1026.47,150,-4.05,-6.86,-80,1
1613212360,2021-02-13 11:32,80.60,1008.41,1026.49,150,-4.03,-6.87,-79,1
1613212420,2021-02-13 11:33,80.33,1008.40,1026.47,150,-3.93,-6.82,-80,1
1613212481,2021-02-13 11:34,80.22,1008.37,1026.45,150,-3.94,-6.85,-79,1
1613212604,2021-02-13 11:36,79.91,1008.30,1026.37,150,-3.87,-6.83,-80,1
1613212667,2021-02-13 11:37,80.14,1008.36,1026.43,150,-3.80,-6.72,-80,1
1613212727,2021-02-13 11:38,80.31,1008.40,1026.47,150,-3.70,-6.60,-80,1
1613212787,2021-02-13 11:39,79.57,1008.39,1026.46,150,-3.63,-6.65,-80,1
1613212847,2021-02-13 11:40,79.15,1008.41,1026.48,150,-3.58,-6.67,-80,1
1613212910,2021-02-13 11:41,78.57,1008.40,1026.47,150,-3.48,-6.67,-81,1
1613212970,2021-02-13 11:42,79.11,1008.39,1026.46,150,-3.42,-6.52,-80,1
1613213030,2021-02-13 11:43,77.88,1008.33,1026.41,150,-3.44,-6.75,-79,1
1613213093,2021-02-13 11:44,77.77,1008.37,1026.44,150,-3.39,-6.72,-79,1
1613213153,2021-02-13 11:45,78.50,1008.31,1026.38,150,-3.40,-6.60,-80,1
1613213213,2021-02-13 11:46,78.28,1008.35,1026.42,150,-3.36,-6.60,-79,1
1613213336,2021-02-13 11:48,78.60,1008.36,1026.43,150,-3.28,-6.47,-78,1
1613213396,2021-02-13 11:49,78.37,1008.36,1026.43,150,-3.27,-6.50,-80,1
1613213456,2021-02-13 11:50,77.92,1008.36,1026.43,150,-3.32,-6.62,-80,1
1613213517,2021-02-13 11:51,77.69,1008.38,1026.45,150,-3.34,-6.68,-80,1
1613213577,2021-02-13 11:52,78.19,1008.36,1026.43,150,-3.26,-6.52,-79,1
1613213637,2021-02-13 11:53,79.16,1008.36,1026.43,150,-3.27,-6.37,-80,1
1613213697,2021-02-13 11:54,78.32,1008.36,1026.43,150,-3.31,-6.55,-79,1
1613213757,2021-02-13 11:55,78.22,1008.34,1026.41,150,-3.36,-6.61,-79,1
1613213817,2021-02-13 11:56,77.81,1008.36,1026.43,150,-3.27,-6.59,-80,1
1613213877,2021-02-13 11:57,77.89,1008.37,1026.45,150,-3.29,-6.60,-79,1
1613213937,2021-02-13 11:58,78.31,1008.30,1026.37,150,-3.24,-6.48,-79,1
1613214000,2021-02-13 12:00,78.47,1008.34,1026.41,150,-3.22,-6.43,-80,1
1613214060,2021-02-13 12:01,77.39,1008.28,1026.35,150,-3.28,-6.67,-80,1
1613214120,2021-02-13 12:02,78.05,1008.27,1026.34,150,-3.18,-6.46,-80,1
1613214180,2021-02-13 12:03,77.55,1008.22,1026.30,150,-3.18,-6.55,-80,1
1613214240,2021-02-13 12:04,77.75,1008.22,1026.30,150,-3.14,-6.48,-79,1
1613214300,2021-02-13 12:05,78.01,1008.19,1026.26,150,-3.08,-6.37,-80,1
1613214360,2021-02-13 12:06,77.30,1008.15,1026.22,150,-3.06,-6.47,-79,1
1613214420,2021-02-13 12:07,76.86,1008.14,1026.21,150,-3.14,-6.63,-80,1
1613214480,2021-02-13 12:08,77.61,1008.19,1026.26,150,-3.22,-6.58,-81,1
1613214540,2021-02-13 12:09,77.69,1008.18,1026.25,150,-3.21,-6.55,-80,1
1613214603,2021-02-13 12:10,78.93,1008.16,1026.23,150,-3.10,-6.24,-80,1
1613214666,2021-02-13 12:11,78.18,1008.17,1026.25,150,-3.08,-6.35,-80,1
1613214726,2021-02-13 12:12,77.91,1008.19,1026.26,150,-2.99,-6.30,-80,1
1613214789,2021-02-13 12:13,77.45,1008.25,1026.32,150,-2.94,-6.33,-80,1
1613214849,2021-02-13 12:14,76.51,1008.15,1026.22,150,-3.10,-6.65,-79,1
1613214909,2021-02-13 12:15,76.85,1008.17,1026.25,150,-2.89,-6.38,-80,1
1613214972,2021-02-13 12:16,75.76,1008.14,1026.21,150,-2.90,-6.58,-80,1
1613215032,2021-02-13 12:17,77.24,1008.04,1026.11,150,-2.80,-6.23,-80,1
1613215092,2021-02-13 12:18,76.41,1008.08,1026.16,150,-2.76,-6.33,-80,1
1613215152,2021-02-13 12:19,75.75,1008.13,1026.20,150,-2.72,-6.41,-81,1
1613215212,2021-02-13 12:20,76.45,1008.13,1026.20,150,-2.65,-6.22,-80,1
1613215272,2021-02-13 12:21,75.65,1008.04,1026.12,150,-2.65,-6.36,-81,1
1613215332,2021-02-13 12:22,75.18,1008.10,1026.17,150,-2.62,-6.41,-80,1
1613215392,2021-02-13 12:23,75.45,1008.12,1026.20,150,-2.57,-6.31,-80,1
1613215452,2021-02-13 12:24,74.70,1008.11,1026.18,150,-2.56,-6.43,-80,1
1613215512,2021-02-13 12:25,75.09,1008.13,1026.20,150,-2.46,-6.27,-80,1
1613215636,2021-02-13 12:27,74.77,1008.16,1026.23,150,-2.50,-6.37,-81,1
1613215696,2021-02-13 12:28,74.52,1008.04,1026.11,150,-2.57,-6.48,-80,1
1613215756,2021-02-13 12:29,75.72,1008.02,1026.09,150,-2.47,-6.17,-80,1
1613215816,2021-02-13 12:30,75.17,1008.01,1026.08,150,-2.42,-6.22,-79,1
1613215876,2021-02-13 12:31,73.96,1008.03,1026.10,150,-2.44,-6.45,-79,1
1613215936,2021-02-13 12:32,74.52,1008.11,1026.19,150,-2.43,-6.34,-79,1
1613215996,2021-02-13 12:33,74.20,1008.08,1026.15,150,-2.46,-6.43,-79,1
1613216182,2021-02-13 12:36,74.83,1008.00,1026.07,150,-2.33,-6.19,-82,1
1613216242,2021-02-13 12:37,74.47,1007.98,1026.05,150,-2.38,-6.30,-79,1
1613216302,2021-02-13 12:38,75.00,1007.92,1025.99,150,-2.22,-6.05,-79,1
1613216362,2021-02-13 12:39,74.67,1008.01,1026.08,150,-2.16,-6.05,-79,1
1613216422,2021-02-13 12:40,73.78,1007.93,1026.00,150,-2.22,-6.27,-82,1
1613216483,2021-02-13 12:41,74.50,1007.87,1025.94,150,-2.10,-6.02,-81,1
1613216543,2021-02-13 12:42,74.35,1007.95,1026.02,150,-2.07,-6.02,-82,1
1613216603,2021-02-13 12:43,74.77,1007.96,1026.03,150,-2.06,-5.94,-80,1
1613216663,2021-02-13 12:44,74.28,1007.90,1025.97,150,-2.06,-6.02,-79,1
1613216726,2021-02-13 12:45,74.80,1007.95,1026.02,150,-1.95,-5.83,-80,1
1613216788,2021-02-13 12:46,73.48,1008.01,1026.08,150,-2.01,-6.12,-82,1
1613216912,2021-02-13 12:48,74.02,1007.93,1026.00,150,-2.01,-6.02,-80,1
1613216972,2021-02-13 12:49,73.94,1007.96,1026.04,150,-1.97,-6.00,-81,1
1613217032,2021-02-13 12:50,74.39,1007.98,1026.05,150,-1.87,-5.82,-81,1
1613217155,2021-02-13 12:52,74.34,1007.96,1026.04,150,-1.86,-5.82,-80,1
1613217218,2021-02-13 12:53,73.79,1007.97,1026.04,150,-1.89,-5.95,-79,1
1613217278,2021-02-13 12:54,73.77,1007.98,1026.06,150,-1.87,-5.93,-81,1
1613217402,2021-02-13 12:56,74.63,1008.01,1026.09,150,-1.94,-5.85,-80,1
1613217462,2021-02-13 12:57,75.11,1007.94,1026.01,150,-1.79,-5.62,-81,1
1613217522,2021-02-13 12:58,74.14,1007.94,1026.01,150,-1.81,-5.81,-78,1
1613217582,2021-02-13 12:59,73.69,1007.92,1026.00,150,-1.81,-5.89,-81,1
1613217642,2021-02-13 13:00,74.54,1007.93,1026.01,150,-1.75,-5.68,-79,1
1613217702,2021-02-13 13:01,74.27,1007.99,1026.06,150,-1.73,-5.71,-81,1
1613217762,2021-02-13 13:02,74.37,1007.96,1026.03,150,-1.70,-5.66,-79,1
1613217825,2021-02-13 13:03,74.09,1007.96,1026.03,150,-1.73,-5.74,-81,1
1613218008,2021-02-13 13:06,75.54,1007.90,1025.97,150,-1.66,-5.42,-79,1
1613218068,2021-02-13 13:07,75.37,1007.88,1025.95,150,-1.64,-5.43,-79,1
1613218128,2021-02-13 13:08,74.70,1007.92,1026.00,150,-1.75,-5.65,-80,1
1613218254,2021-02-13 13:10,75.49,1007.90,1025.97,150,-1.67,-5.43,-82,1
1613218317,2021-02-13 13:11,75.61,1007.89,1025.97,150,-1.83,-5.57,-82,1
1613218377,2021-02-13 13:12,75.84,1007.94,1026.01,150,-1.90,-5.60,-81,1
1613218437,2021-02-13 13:13,76.50,1007.91,1025.99,150,-1.80,-5.39,-81,1
1613218497,2021-02-13 13:14,76.07,1007.91,1025.99,150,-1.80,-5.46,-81,1
1613218557,2021-02-13 13:15,75.89,1007.92,1026.00,150,-1.76,-5.45,-81,1
1613218617,2021-02-13 13:16,76.59,1007.88,1025.95,150,-1.85,-5.42,-82,1
1613218677,2021-02-13 13:17,76.86,1007.87,1025.95,150,-1.79,-5.31,-80,1
1613218737,2021-02-13 13:18,76.55,1007.92,1025.99,150,-1.69,-5.27,-81,1
1613218797,2021-02-13 13:19,76.38,1007.93,1026.00,150,-1.72,-5.33,-80,1
1613218984,2021-02-13 13:23,77.99,1007.94,1026.01,150,-1.79,-5.12,-81,1
1613219047,2021-02-13 13:24,78.29,1007.88,1025.95,150,-1.75,-5.03,-81,1
1613219110,2021-02-13 13:25,77.36,1007.70,1025.77,150,-1.81,-5.25,-82,1
1613219170,2021-02-13 13:26,78.74,1007.82,1025.89,150,-1.73,-4.94,-80,1
1613219233,2021-02-13 13:27,78.09,1007.88,1025.95,150,-1.69,-5.01,-79,1
1613219296,2021-02-13 13:28,78.01,1007.83,1025.90,150,-1.63,-4.96,-80,1
1613219359,2021-02-13 13:29,78.13,1007.89,1025.96,150,-1.76,-5.07,-81,1
1613219419,2021-02-13 13:30,77.88,1007.90,1025.97,150,-1.69,-5.04,-82,1
1613219479,2021-02-13 13:31,78.08,1007.90,1025.97,150,-1.68,-5.00,-82,1
1613219539,2021-02-13 13:32,78.24,1007.89,1025.96,150,-1.68,-4.97,-80,1
1613219602,2021-02-13 13:33,78.75,1007.84,1025.91,150,-1.59,-4.80,-81,1
1613219665,2021-02-13 13:34,78.13,1007.76,1025.84,150,-1.67,-4.98,-81,1
1613219725,2021-02-13 13:35,78.37,1007.82,1025.90,150,-1.73,-5.00,-80,1
1613219849,2021-02-13 13:37,79.02,1007.71,1025.79,150,-1.66,-4.82,-81,1
1613219909,2021-02-13 13:38,79.29,1007.73,1025.80,150,-1.80,-4.91,-81,1
1613219972,2021-02-13 13:39,79.17,1007.67,1025.74,150,-1.73,-4.87,-81,1
1613220032,2021-02-13 13:40,79.77,1007.75,1025.82,150,-1.82,-4.85,-80,1
1613220092,2021-02-13 13:41,80.16,1007.63,1025.71,150,-1.64,-4.61,-81,1
1613220155,2021-02-13 13:42,79.68,1007.63,1025.70,150,-1.63,-4.68,-82,1
1613220278,2021-02-13 13:44,80.19,1007.59,1025.66,150,-1.58,-4.55,-81,1
1613220401,2021-02-13 13:46,79.75,1007.57,1025.64,150,-1.60,-4.64,-80,1
1613220461,2021-02-13 13:47,79.33,1007.54,1025.61,150,-1.55,-4.66,-81,1
1613220521,2021-02-13 13:48,79.84,1007.53,1025.60,150,-1.54,-4.57,-82,1
1613220582,2021-02-13 13:49,79.66,1007.56,1025.64,150,-1.51,-4.57,-82,1
1613220705,2021-02-13 13:51,79.67,1007.57,1025.65,150,-1.57,-4.62,-82,1
1613220768,2021-02-13 13:52,80.58,1007.56,1025.63,150,-1.57,-4.47,-81,1
1613220828,2021-02-13 13:53,79.17,1007.53,1025.61,150,-1.54,-4.68,-82,1
1613220951,2021-02-13 13:55,79.54,1007.49,1025.56,150,-1.58,-4.66,-81,1
1613221012,2021-02-13 13:56,80.21,1007.49,1025.56,150,-1.68,-4.64,-81,1
1613221074,2021-02-13 13:57,81.04,1007.50,1025.57,150,-1.63,-4.46,-81,1
1613221134,2021-02-13 13:58,81.20,1007.41,1025.49,150,-1.69,-4.49,-82,1
1613221258,2021-02-13 14:00,81.37,1007.44,1025.52,150,-1.71,-4.48,-81,1
1613221318,2021-02-13 14:01,81.45,1007.40,1025.47,150,-1.65,-4.41,-83,1
1613221378,2021-02-13 14:02,81.83,1007.43,1025.50,150,-1.61,-4.31,-82,1
1613221438,2021-02-13 14:03,81.67,1007.44,1025.51,150,-1.52,-4.25,-82,1
1613221688,2021-02-13 14:08,80.96,1007.41,1025.48,150,-1.34,-4.19,-81,1
1613221751,2021-02-13 14:09,80.94,1007.39,1025.46,150,-1.27,-4.12,-82,1
1613221811,2021-02-13 14:10,80.56,1007.36,1025.43,150,-1.20,-4.12,-82,1
1613221871,2021-02-13 14:11,79.97,1007.37,1025.44,150,-1.18,-4.19,-83,1
1613221931,2021-02-13 14:12,80.31,1007.36,1025.43,150,-1.06,-4.02,-83,1
1613221991,2021-02-13 14:13,79.40,1007.34,1025.41,150,-1.11,-4.22,-83,1
1613222051,2021-02-13 14:14,79.81,1007.35,1025.42,150,-1.11,-4.15,-83,1
1613222111,2021-02-13 14:15,79.76,1007.37,1025.44,150,-1.13,-4.18,-82,1
1613222171,2021-02-13 14:16,79.89,1007.37,1025.44,150,-1.00,-4.03,-84,1
1613222232,2021-02-13 14:17,79.34,1007.38,1025.45,150,-1.03,-4.15,-80,1
1613222292,2021-02-13 14:18,79.91,1007.32,1025.39,150,-0.99,-4.02,-82,1
1613222352,2021-02-13 14:19,79.81,1007.31,1025.38,150,-1.10,-4.14,-79,1
1613222412,2021-02-13 14:20,80.07,1007.31,1025.38,150,-1.16,-4.16,-82,1
1613222598,2021-02-13 14:23,81.56,1007.27,1025.34,150,-1.26,-4.01,-81,1
1613222658,2021-02-13 14:24,81.93,1007.34,1025.41,150,-1.13,-3.82,-81,1
1613222782,2021-02-13 14:26,82.38,1007.28,1025.35,150,-1.27,-3.89,-84,1
1613222842,2021-02-13 14:27,82.77,1007.33,1025.40,150,-1.24,-3.79,-83,1
1613222902,2021-02-13 14:28,82.64,1007.31,1025.38,150,-1.28,-3.86,-82,1
1613222962,2021-02-13 14:29,82.39,1007.34,1025.41,150,-1.22,-3.84,-82,1
1613223022,2021-02-13 14:30,82.21,1007.29,1025.37,150,-1.51,-4.15,-84,1
1613223082,2021-02-13 14:31,82.21,1007.34,1025.41,150,-1.23,-3.88,-83,1
1613223142,2021-02-13 14:32,82.41,1007.35,1025.42,150,-1.27,-3.88,-83,1
1613223202,2021-02-13 14:33,82.43,1007.32,1025.39,150,-1.34,-3.95,-84,1
1613223331,2021-02-13 14:35,83.41,1007.36,1025.43,150,-1.41,-3.86,-82,1
1613223391,2021-02-13 14:36,83.81,1007.34,1025.42,150,-1.49,-3.87,-84,1
1613223451,2021-02-13 14:37,83.98,1007.33,1025.40,150,-1.42,-3.78,-83,1
1613223511,2021-02-13 14:38,85.04,1007.29,1025.37,150,-1.71,-3.90,-82,1
1613223572,2021-02-13 14:39,84.62,1007.27,1025.34,150,-1.54,-3.79,-82,1
1613223634,2021-02-13 14:40,84.86,1007.28,1025.35,150,-1.60,-3.82,-82,1
1613223697,2021-02-13 14:41,85.50,1007.31,1025.38,150,-1.68,-3.79,-81,1
1613223760,2021-02-13 14:42,86.54,1007.29,1025.36,150,-1.84,-3.79,-83,1
1613223820,2021-02-13 14:43,86.90,1007.27,1025.34,150,-1.81,-3.71,-83,1
1613223880,2021-02-13 14:44,86.76,1007.27,1025.35,150,-1.76,-3.68,-82,1
1613223940,2021-02-13 14:45,86.83,1007.35,1025.42,150,-1.81,-3.72,-81,1
1613224000,2021-02-13 14:46,86.79,1007.30,1025.37,150,-1.77,-3.68,-82,1
1613224060,2021-02-13 14:47,87.02,1007.31,1025.38,150,-1.93,-3.80,-83,1
1613224121,2021-02-13 14:48,87.27,1007.28,1025.35,150,-1.85,-3.69,-83,1
1613224181,2021-02-13 14:49,86.83,1007.24,1025.31,150,-1.81,-3.72,-82,1
1613224304,2021-02-13 14:51,86.67,1007.25,1025.32,150,-1.78,-3.71,-82,1
1613224364,2021-02-13 14:52,86.70,1007.32,1025.40,150,-1.76,-3.69,-82,1
1613224424,2021-02-13 14:53,86.71,1007.32,1025.39,150,-1.82,-3.74,-83,1
1613224484,2021-02-13 14:54,86.94,1007.29,1025.36,150,-1.81,-3.70,-82,1
1613224547,2021-02-13 14:55,86.88,1007.32,1025.40,150,-1.80,-3.70,-84,1
1613224607,2021-02-13 14:56,86.92,1007.26,1025.33,150,-1.76,-3.65,-81,1
1613224667,2021-02-13 14:57,86.76,1007.24,1025.31,150,-1.77,-3.69,-82,1
1613224727,2021-02-13 14:58,87.59,1007.23,1025.30,150,-1.85,-3.64,-83,1
1613224787,2021-02-13 14:59,87.76,1007.22,1025.30,150,-2.01,-3.77,-83,1
1613224847,2021-02-13 15:00,87.46,1007.23,1025.30,150,-1.87,-3.68,-83,1
1613224907,2021-02-13 15:01,87.28,1007.27,1025.34,150,-1.84,-3.68,-82,1
1613224968,2021-02-13 15:02,87.25,1007.24,1025.32,150,-1.84,-3.68,-81,1
1613225028,2021-02-13 15:03,87.02,1007.28,1025.35,150,-1.83,-3.71,-82,1
1613225091,2021-02-13 15:04,87.01,1007.21,1025.28,150,-1.83,-3.71,-83,1
1613225151,2021-02-13 15:05,87.05,1007.24,1025.31,150,-1.83,-3.70,-82,1
1613225211,2021-02-13 15:06,86.98,1007.19,1025.26,150,-1.86,-3.74,-81,1
1613225271,2021-02-13 15:07,87.20,1007.24,1025.31,150,-1.84,-3.69,-83,1
1613225331,2021-02-13 15:08,87.37,1007.22,1025.29,150,-2.06,-3.88,-81,1
1613225391,2021-02-13 15:09,87.38,1007.17,1025.24,150,-1.97,-3.79,-82,1
1613225514,2021-02-13 15:11,86.90,1007.23,1025.30,150,-1.91,-3.80,-83,1
1613225577,2021-02-13 15:12,86.90,1007.23,1025.31,150,-1.89,-3.78,-83,1
1613225701,2021-02-13 15:15,86.60,1007.24,1025.31,150,-1.91,-3.85,-82,1
1613225761,2021-02-13 15:16,86.74,1007.25,1025.32,150,-1.90,-3.82,-83,1
1613225821,2021-02-13 15:17,86.34,1007.27,1025.35,150,-1.92,-3.90,-82,1
1613225881,2021-02-13 15:18,86.33,1007.34,1025.41,150,-1.95,-3.93,-82,1
1613225941,2021-02-13 15:19,86.45,1007.27,1025.34,150,-1.94,-3.90,-83,1
1613226001,2021-02-13 15:20,86.88,1007.30,1025.37,150,-2.06,-3.95,-83,1
1613226061,2021-02-13 15:21,87.07,1007.32,1025.39,150,-2.08,-3.95,-83,1
1613226121,2021-02-13 15:22,87.19,1007.28,1025.35,150,-2.04,-3.89,-83,1
1613226181,2021-02-13 15:23,87.66,1007.29,1025.36,150,-2.11,-3.88,-83,1
1613226241,2021-02-13 15:24,87.81,1007.32,1025.39,150,-2.08,-3.83,-81,1
1613226367,2021-02-13 15:26,87.27,1007.34,1025.42,150,-2.05,-3.88,-81,1
1613226491,2021-02-13 15:28,87.31,1007.27,1025.34,150,-2.04,-3.87,-81,1
1613226551,2021-02-13 15:29,87.57,1007.32,1025.40,150,-2.15,-3.94,-83,1
1613226611,2021-02-13 15:30,88.07,1007.31,1025.38,150,-2.13,-3.84,-83,1
1613226671,2021-02-13 15:31,88.12,1007.28,1025.35,150,-2.10,-3.81,-82,1
1613226731,2021-02-13 15:32,88.30,1007.23,1025.31,150,-2.11,-3.79,-82,1
1613226794,2021-02-13 15:33,87.89,1007.32,1025.39,150,-2.07,-3.81,-84,1
1613226854,2021-02-13 15:34,87.42,1007.35,1025.42,150,-2.07,-3.88,-84,1
1613226914,2021-02-13 15:35,87.60,1007.39,1025.46,150,-2.07,-3.85,-82,1
1613226977,2021-02-13 15:36,87.54,1007.36,1025.43,150,-2.08,-3.87,-81,1
1613227037,2021-02-13 15:37,87.50,1007.35,1025.42,150,-2.14,-3.94,-84,1
1613227100,2021-02-13 15:38,87.80,1007.39,1025.47,150,-2.08,-3.83,-83,1
1613227160,2021-02-13 15:39,87.77,1007.35,1025.42,150,-2.10,-3.86,-82,1
1613227220,2021-02-13 15:40,87.53,1007.33,1025.40,150,-2.09,-3.89,-82,1
1613227280,2021-02-13 15:41,87.56,1007.37,1025.45,150,-2.17,-3.96,-81,1
1613227349,2021-02-13 15:42,87.78,1007.34,1025.42,150,-2.15,-3.91,-82,1
1613227404,2021-02-13 15:43,87.26,1007.40,1025.47,150,-2.14,-3.97,-81,1
1613227530,2021-02-13 15:45,87.36,1007.42,1025.49,150,-2.15,-3.97,-83,1
1613227716,2021-02-13 15:48,87.46,1007.46,1025.54,150,-2.19,-3.99,-82,1
1613227776,2021-02-13 15:49,87.50,1007.40,1025.47,150,-2.16,-3.96,-83,1
1613227836,2021-02-13 15:50,87.68,1007.42,1025.49,150,-2.21,-3.98,-81,1
1613228026,2021-02-13 15:53,87.72,1007.37,1025.44,150,-2.22,-3.98,-83,1
1613228152,2021-02-13 15:55,87.85,1007.34,1025.42,150,-2.25,-3.99,-83,1
1613228212,2021-02-13 15:56,87.72,1007.34,1025.41,150,-2.27,-4.03,-82,1
1613228399,2021-02-13 15:59,87.84,1007.46,1025.53,150,-2.26,-4.00,-81,1
1613228462,2021-02-13 16:01,87.86,1007.50,1025.58,150,-2.26,-4.00,-82,1
1613228524,2021-02-13 16:02,87.99,1007.46,1025.53,150,-2.27,-3.99,-82,1
1613228587,2021-02-13 16:03,88.06,1007.49,1025.57,150,-2.28,-3.99,-82,1
1613228840,2021-02-13 16:07,88.31,1007.50,1025.57,150,-2.29,-3.96,-82,1
1613228966,2021-02-13 16:09,88.72,1007.53,1025.60,150,-2.35,-3.96,-82,1
1613229155,2021-02-13 16:12,89.02,1007.47,1025.54,150,-2.35,-3.92,-81,1
1613229218,2021-02-13 16:13,89.04,1007.48,1025.55,150,-2.35,-3.91,-82,1
1613229405,2021-02-13 16:16,89.56,1007.50,1025.57,150,-2.39,-3.87,-85,1
1613229465,2021-02-13 16:17,89.53,1007.53,1025.60,150,-2.37,-3.86,-82,1
1613229525,2021-02-13 16:18,89.54,1007.55,1025.62,150,-2.38,-3.87,-82,1
1613229717,2021-02-13 16:21,89.72,1007.60,1025.68,150,-2.41,-3.87,-84,1
1613229777,2021-02-13 16:22,90.18,1007.64,1025.71,150,-2.44,-3.83,-82,1
1613229840,2021-02-13 16:24,90.02,1007.61,1025.69,150,-2.43,-3.85,-82,1
1613229903,2021-02-13 16:25,89.94,1007.58,1025.66,150,-2.42,-3.85,-83,1
1613230027,2021-02-13 16:27,90.75,1007.56,1025.64,150,-2.47,-3.78,-83,1
1613230087,2021-02-13 16:28,90.55,1007.65,1025.72,150,-2.70,-4.04,-83,1
1613230147,2021-02-13 16:29,90.38,1007.65,1025.72,150,-2.45,-3.81,-83,1
1613230210,2021-02-13 16:30,90.39,1007.54,1025.61,150,-2.47,-3.83,-83,1
1613230338,2021-02-13 16:32,90.64,1007.62,1025.69,150,-2.50,-3.82,-84,1
1613230401,2021-02-13 16:33,90.77,1007.59,1025.67,150,-2.52,-3.82,-82,1
1613230464,2021-02-13 16:34,91.16,1007.59,1025.67,150,-2.57,-3.82,-83,1
1613230524,2021-02-13 16:35,91.20,1007.63,1025.70,150,-2.57,-3.81,-83,1
1613230584,2021-02-13 16:36,91.35,1007.56,1025.63,150,-2.58,-3.80,-83,1
1613230644,2021-02-13 16:37,91.01,1007.62,1025.69,150,-2.57,-3.84,-82,1
1613230707,2021-02-13 16:38,91.37,1007.62,1025.69,150,-2.60,-3.82,-82,1
1613230767,2021-02-13 16:39,91.15,1007.71,1025.78,150,-2.60,-3.85,-84,1
1613230827,2021-02-13 16:40,91.71,1007.68,1025.76,150,-2.62,-3.79,-84,1
1613230954,2021-02-13 16:42,91.77,1007.74,1025.81,150,-2.64,-3.80,-84,1
1613231014,2021-02-13 16:43,91.94,1007.77,1025.84,150,-2.64,-3.77,-82,1
1613231074,2021-02-13 16:44,92.27,1007.74,1025.82,150,-2.65,-3.73,-82,1
1613231134,2021-02-13 16:45,91.77,1007.68,1025.76,150,-2.65,-3.81,-84,1
1613231320,2021-02-13 16:48,92.40,1007.76,1025.83,150,-2.66,-3.73,-83,1
1613231383,2021-02-13 16:49,92.67,1007.76,1025.83,150,-2.66,-3.69,-83,1
1613231509,2021-02-13 16:51,92.90,1007.80,1025.88,150,-2.66,-3.65,-82,1
1613231572,2021-02-13 16:52,93.43,1007.79,1025.86,150,-2.66,-3.58,-83,1
1613231696,2021-02-13 16:54,94.19,1007.82,1025.90,150,-2.65,-3.46,-81,1
1613231828,2021-02-13 16:57,94.02,1007.83,1025.90,150,-2.63,-3.46,-83,1
1613231891,2021-02-13 16:58,94.27,1007.84,1025.91,150,-2.63,-3.43,-83,1
1613232009,2021-02-13 17:00,95.72,1007.83,1025.90,150,-2.66,-3.25,-84,1
1613232069,2021-02-13 17:01,95.22,1007.89,1025.96,150,-2.64,-3.30,-84,1
1613232138,2021-02-13 17:02,94.90,1007.91,1025.98,150,-2.63,-3.34,-82,1
1613232192,2021-02-13 17:03,95.41,1007.52,1025.60,150,-2.63,-3.27,-82,1
1613232253,2021-02-13 17:04,95.87,1007.90,1025.97,150,-2.64,-3.21,-83,1
1613232315,2021-02-13 17:05,96.37,1007.94,1026.01,150,-2.67,-3.17,-83,1
1613232439,2021-02-13 17:07,96.41,1007.91,1025.98,150,-2.60,-3.10,-82,1
1613232502,2021-02-13 17:08,95.81,1007.93,1026.00,150,-2.60,-3.18,-82,1
1613232628,2021-02-13 17:10,95.75,1007.94,1026.01,150,-2.58,-3.17,-83,1
1613232688,2021-02-13 17:11,95.80,1007.93,1026.01,150,-2.58,-3.16,-83,1
1613232811,2021-02-13 17:13,96.10,1007.94,1026.01,150,-2.57,-3.11,-84,1
1613232880,2021-02-13 17:14,95.73,1007.96,1026.03,150,-2.57,-3.16,-83,1
1613233061,2021-02-13 17:17,97.06,1007.95,1026.03,150,-2.59,-3.00,-82,1
1613233251,2021-02-13 17:20,96.10,1008.00,1026.07,150,-2.57,-3.11,-83,1
1613233374,2021-02-13 17:22,95.78,1007.99,1026.07,150,-2.56,-3.15,-81,1
1613233627,2021-02-13 17:27,95.83,1008.01,1026.09,150,-2.58,-3.16,-82,1
1613233753,2021-02-13 17:29,96.37,1008.09,1026.17,150,-2.60,-3.10,-82,1
1613233877,2021-02-13 17:31,97.09,1008.00,1026.07,150,-2.62,-3.02,-82,1
1613233937,2021-02-13 17:32,96.83,1008.07,1026.14,150,-2.60,-3.04,-83,1
1613233997,2021-02-13 17:33,97.32,1008.07,1026.14,150,-2.61,-2.98,-83,1
1613234189,2021-02-13 17:36,97.17,1007.85,1025.93,150,-2.62,-3.01,-82,1
1613234252,2021-02-13 17:37,97.00,1008.06,1026.13,150,-2.61,-3.02,-83,1
1613234312,2021-02-13 17:38,96.86,1008.09,1026.16,150,-2.61,-3.04,-83,1
1613234375,2021-02-13 17:39,97.01,1008.11,1026.18,150,-2.62,-3.03,-83,1
1613234435,2021-02-13 17:40,96.57,1008.12,1026.19,150,-2.61,-3.08,-81,1
1613234498,2021-02-13 17:41,96.53,1008.12,1026.20,150,-2.60,-3.08,-82,1
1613234561,2021-02-13 17:42,97.20,1008.14,1026.21,150,-2.61,-3.00,-84,1
1613234816,2021-02-13 17:46,96.89,1008.10,1026.17,150,-2.62,-3.05,-85,1
1613234876,2021-02-13 17:47,97.17,1008.15,1026.22,150,-2.61,-3.00,-85,1
1613235002,2021-02-13 17:50,97.13,1008.17,1026.24,150,-2.59,-2.99,-81,1
1613235065,2021-02-13 17:51,96.83,1008.19,1026.26,150,-2.59,-3.03,-82,1
1613235125,2021-02-13 17:52,97.06,1008.20,1026.27,150,-2.60,-3.01,-83,1
1613235249,2021-02-13 17:54,96.81,1008.23,1026.30,150,-2.59,-3.03,-81,1
1613235438,2021-02-13 17:57,96.75,1008.18,1026.25,150,-2.61,-3.06,-83,1
1613235562,2021-02-13 17:59,96.87,1008.12,1026.20,150,-2.62,-3.05,-83,1
1613235685,2021-02-13 18:01,96.71,1008.25,1026.32,150,-2.59,-3.05,-82,1
1613235745,2021-02-13 18:02,96.83,1008.23,1026.30,150,-2.60,-3.04,-82,1
1613235808,2021-02-13 18:03,97.40,1008.20,1026.28,150,-2.60,-2.96,-82,1
1613236061,2021-02-13 18:07,97.81,1008.18,1026.26,150,-2.58,-2.88,-84,1
1613236124,2021-02-13 18:08,97.46,1008.17,1026.24,150,-2.57,-2.92,-85,1
1613236184,2021-02-13 18:09,98.26,1008.13,1026.20,150,-2.58,-2.82,-83,1
1613236244,2021-02-13 18:10,98.13,1007.80,1025.87,150,-2.57,-2.83,-83,1
1613236306,2021-02-13 18:11,98.58,1008.14,1026.22,150,-2.60,-2.80,-82,1
1613236366,2021-02-13 18:12,97.93,1008.19,1026.27,150,-2.58,-2.87,-82,1
1613236427,2021-02-13 18:13,97.75,1008.17,1026.24,150,-2.58,-2.89,-83,1
1613236487,2021-02-13 18:14,97.82,1008.14,1026.21,150,-2.58,-2.88,-83,1
1613236676,2021-02-13 18:17,97.96,1008.21,1026.28,150,-2.59,-2.87,-83,1
1613236799,2021-02-13 18:19,98.25,1008.08,1026.16,150,-2.61,-2.85,-82,1
1613237227,2021-02-13 18:27,98.26,1008.25,1026.32,150,-2.65,-2.89,-82,1
1613237353,2021-02-13 18:29,97.84,1008.24,1026.31,150,-2.65,-2.95,-83,1
1613237413,2021-02-13 18:30,97.76,1008.29,1026.36,150,-2.66,-2.97,-83,1
1613237473,2021-02-13 18:31,97.61,1008.26,1026.34,150,-2.65,-2.98,-83,1
1613237596,2021-02-13 18:33,97.39,1008.25,1026.32,150,-2.65,-3.01,-82,1
1613237912,2021-02-13 18:38,96.90,1008.32,1026.39,150,-2.62,-3.05,-82,1
1613237981,2021-02-13 18:39,96.83,1008.33,1026.41,150,-2.62,-3.06,-83,1
1613238036,2021-02-13 18:40,96.57,1008.35,1026.42,150,-2.61,-3.08,-83,1
1613238165,2021-02-13 18:42,96.14,1008.35,1026.42,150,-2.61,-3.14,-83,1
1613238225,2021-02-13 18:43,95.95,1008.30,1026.38,150,-2.59,-3.15,-83,1
1613238414,2021-02-13 18:46,95.81,1008.37,1026.44,150,-2.56,-3.14,-82,1
1613238546,2021-02-13 18:49,95.52,1008.37,1026.44,150,-2.55,-3.17,-82,1
1613238727,2021-02-13 18:52,95.25,1008.39,1026.47,150,-2.52,-3.18,-81,1
1613238916,2021-02-13 18:55,95.47,1008.35,1026.42,150,-2.53,-3.16,-82,1
1613239043,2021-02-13 18:57,96.07,1008.37,1026.45,150,-2.55,-3.09,-83,1
1613239105,2021-02-13 18:58,96.92,1008.23,1026.30,150,-2.54,-2.97,-82,1
1613239166,2021-02-13 18:59,97.11,1008.40,1026.47,150,-2.53,-2.93,-84,1
1613239292,2021-02-13 19:01,97.58,1008.41,1026.49,150,-2.51,-2.84,-83,1
1613239352,2021-02-13 19:02,97.66,1008.40,1026.47,150,-2.50,-2.82,-83,1
1613239475,2021-02-13 19:04,98.09,1008.45,1026.52,150,-2.50,-2.77,-83,1
1613239667,2021-02-13 19:07,98.07,1008.38,1026.46,150,-2.60,-2.87,-82,1
1613239800,2021-02-13 19:10,97.93,1008.34,1026.42,150,-2.48,-2.77,-84,1
1613239917,2021-02-13 19:11,97.92,1008.44,1026.51,150,-2.48,-2.77,-83,1
1613239980,2021-02-13 19:13,97.61,1008.42,1026.49,150,-2.47,-2.80,-83,1
1613240112,2021-02-13 19:15,97.88,1008.47,1026.54,150,-2.47,-2.76,-84,1
1613240169,2021-02-13 19:16,98.00,1008.36,1026.44,150,-2.50,-2.78,-83,1
1613240229,2021-02-13 19:17,98.15,1008.52,1026.59,150,-2.57,-2.83,-84,1
1613240292,2021-02-13 19:18,97.98,1008.59,1026.66,150,-2.75,-3.03,-84,1
1613240352,2021-02-13 19:19,97.69,1008.56,1026.64,150,-2.48,-2.80,-84,1
1613240476,2021-02-13 19:21,97.67,1008.57,1026.64,150,-2.52,-2.84,-84,1
1613240602,2021-02-13 19:23,97.69,1008.51,1026.58,150,-2.48,-2.80,-82,1
1613240725,2021-02-13 19:25,97.71,1008.45,1026.52,150,-2.49,-2.81,-82,1
1613240785,2021-02-13 19:26,97.76,1008.45,1026.53,150,-2.48,-2.79,-82,1
1613240845,2021-02-13 19:27,97.65,1008.45,1026.52,150,-2.49,-2.82,-83,1
1613241038,2021-02-13 19:30,96.95,1008.44,1026.51,150,-2.48,-2.90,-83,1
1613241107,2021-02-13 19:31,96.79,1008.42,1026.49,150,-2.47,-2.91,-83,1
1613241233,2021-02-13 19:33,96.45,1008.46,1026.53,150,-2.46,-2.95,-83,1
1613241359,2021-02-13 19:35,96.12,1008.45,1026.53,150,-2.43,-2.97,-83,1
1613241419,2021-02-13 19:36,96.12,1008.47,1026.54,150,-2.43,-2.97,-84,1
1613241479,2021-02-13 19:37,96.17,1008.48,1026.56,150,-2.44,-2.97,-82,1
1613241542,2021-02-13 19:39,96.05,1008.49,1026.56,150,-2.45,-3.00,-82,1
1613241665,2021-02-13 19:41,95.73,1008.60,1026.67,150,-2.44,-3.03,-81,1
1613241725,2021-02-13 19:42,95.53,1008.61,1026.68,150,-2.42,-3.04,-83,1
1613241981,2021-02-13 19:46,94.49,1008.63,1026.71,150,-2.53,-3.30,-82,1
1613242107,2021-02-13 19:48,94.17,1008.67,1026.74,150,-2.41,-3.22,-81,1
1613242359,2021-02-13 19:52,93.87,1008.70,1026.78,150,-2.42,-3.28,-82,1
1613242483,2021-02-13 19:54,93.52,1008.70,1026.77,150,-2.42,-3.33,-82,1
1613242865,2021-02-13 20:01,92.92,1008.71,1026.78,150,-2.46,-3.45,-83,1
1613243449,2021-02-13 20:10,92.59,1008.78,1026.85,150,-2.47,-3.51,-84,1
1613243499,2021-02-13 20:11,92.17,1008.78,1026.85,150,-2.47,-3.57,-82,1
1613243876,2021-02-13 20:17,92.14,1008.80,1026.87,150,-2.62,-3.72,-84,1
1613244126,2021-02-13 20:22,91.79,1008.83,1026.90,150,-2.51,-3.67,-82,1
1613244186,2021-02-13 20:23,91.89,1008.82,1026.89,150,-2.46,-3.60,-80,1
1613244309,2021-02-13 20:25,91.74,1008.81,1026.88,150,-2.45,-3.61,-81,1
1613244818,2021-02-13 20:33,91.04,1008.93,1027.00,150,-2.42,-3.69,-80,1
1613245067,2021-02-13 20:37,90.84,1008.94,1027.01,150,-2.40,-3.69,-81,1
1613245191,2021-02-13 20:39,90.74,1008.82,1026.89,150,-2.44,-3.75,-82,1
1613245251,2021-02-13 20:40,90.95,1008.95,1027.02,150,-2.42,-3.70,-83,1
1613245311,2021-02-13 20:41,90.93,1008.95,1027.02,150,-2.42,-3.70,-83,1
1613245374,2021-02-13 20:42,90.94,1008.93,1027.01,150,-2.42,-3.70,-82,1
1613245563,2021-02-13 20:46,90.69,1008.97,1027.05,150,-2.41,-3.73,-82,1
1613245752,2021-02-13 20:49,90.83,1008.97,1027.04,150,-2.41,-3.71,-83,1
1613245876,2021-02-13 20:51,90.38,1009.02,1027.09,150,-2.42,-3.78,-84,1
1613246192,2021-02-13 20:56,90.30,1008.96,1027.03,150,-2.40,-3.78,-85,1
1613246445,2021-02-13 21:00,90.17,1009.02,1027.09,150,-2.39,-3.78,-83,1
1613246505,2021-02-13 21:01,89.90,1009.05,1027.12,150,-2.39,-3.82,-83,1
1613246821,2021-02-13 21:07,89.61,1009.09,1027.16,150,-2.41,-3.89,-82,1
1613247390,2021-02-13 21:16,89.71,1009.12,1027.19,150,-2.40,-3.86,-82,1
1613247585,2021-02-13 21:19,89.91,1009.14,1027.21,150,-2.40,-3.83,-83,1
1613247833,2021-02-13 21:23,89.47,1009.14,1027.21,150,-2.43,-3.93,-84,1
1613247956,2021-02-13 21:25,89.70,1009.16,1027.23,150,-2.42,-3.88,-83,1
1613248079,2021-02-13 21:27,89.73,1009.12,1027.19,150,-2.40,-3.86,-82,1
1613248161,2021-02-13 21:29,89.49,1009.17,1027.25,150,-2.44,-3.93,-83,1
1613248203,2021-02-13 21:30,89.78,1008.80,1026.87,150,-2.42,-3.87,-82,1
1613248329,2021-02-13 21:32,89.45,1009.21,1027.28,150,-2.45,-3.95,-83,1
1613248391,2021-02-13 21:33,89.55,1009.21,1027.28,150,-2.43,-3.92,-82,1
1613248452,2021-02-13 21:34,89.25,1009.27,1027.34,150,-2.42,-3.95,-84,1
1613248512,2021-02-13 21:35,89.16,1009.25,1027.32,150,-2.44,-3.98,-83,1
1613248635,2021-02-13 21:37,89.33,1009.27,1027.34,150,-2.44,-3.96,-82,1
1613248695,2021-02-13 21:38,89.16,1009.26,1027.33,150,-2.44,-3.98,-82,1
1613248818,2021-02-13 21:40,89.25,1009.27,1027.34,150,-2.42,-3.95,-83,1
1613249008,2021-02-13 21:43,88.93,1009.31,1027.38,150,-2.44,-4.02,-83,1
1613249263,2021-02-13 21:47,89.05,1009.76,1027.83,150,-4.41,-5.95,-82,1
1613249706,2021-02-13 21:55,88.84,1009.40,1027.47,150,-2.42,-4.01,-82,1
1613249895,2021-02-13 21:58,89.40,1009.40,1027.47,150,-2.45,-3.96,-84,1
1613249955,2021-02-13 21:59,89.30,1009.43,1027.51,150,-2.42,-3.94,-81,1
1613250144,2021-02-13 22:02,89.42,1009.40,1027.47,150,-2.42,-3.93,-82,1
1613250334,2021-02-13 22:05,89.45,1009.41,1027.48,150,-2.43,-3.93,-83,1
1613250394,2021-02-13 22:06,89.56,1009.36,1027.43,150,-2.45,-3.93,-82,1
1613250517,2021-02-13 22:08,89.72,1009.50,1027.58,150,-3.32,-4.77,-82,1
1613250578,2021-02-13 22:09,89.63,1009.36,1027.43,150,-2.45,-3.92,-82,1
1613250704,2021-02-13 22:11,89.71,1009.38,1027.45,150,-2.46,-3.92,-83,1
1613250830,2021-02-13 22:13,89.71,1009.39,1027.46,150,-2.46,-3.92,-82,1
1613250953,2021-02-13 22:15,89.68,1009.39,1027.46,150,-2.48,-3.95,-82,1
1613251140,2021-02-13 22:19,89.53,1009.38,1027.45,150,-2.48,-3.97,-82,1
1613251327,2021-02-13 22:22,89.99,1009.42,1027.49,150,-2.53,-3.95,-81,1
1613251387,2021-02-13 22:23,90.24,1009.39,1027.47,150,-2.51,-3.89,-83,1
1613251640,2021-02-13 22:27,90.15,1009.42,1027.49,150,-2.49,-3.89,-83,1
1613251958,2021-02-13 22:32,90.29,1009.49,1027.57,150,-2.49,-3.87,-82,1
1613252082,2021-02-13 22:34,90.57,1009.44,1027.51,150,-2.52,-3.85,-82,1
1613252268,2021-02-13 22:37,90.23,1009.52,1027.59,150,-2.50,-3.88,-85,1
1613252392,2021-02-13 22:39,90.29,1009.51,1027.59,150,-2.50,-3.87,-83,1
1613252452,2021-02-13 22:40,90.28,1009.48,1027.56,150,-2.49,-3.87,-82,1
1613252515,2021-02-13 22:41,90.27,1009.54,1027.61,150,-2.49,-3.87,-82,1
1613252705,2021-02-13 22:45,90.25,1009.42,1027.49,150,-2.50,-3.88,-84,1
1613252765,2021-02-13 22:46,90.38,1009.40,1027.47,150,-2.50,-3.86,-83,1
1613252893,2021-02-13 22:48,90.27,1009.43,1027.51,150,-2.52,-3.90,-83,1
1613253017,2021-02-13 22:50,90.40,1009.39,1027.46,150,-2.52,-3.88,-82,1
1613253077,2021-02-13 22:51,90.43,1009.51,1027.58,150,-2.52,-3.87,-83,1
1613253137,2021-02-13 22:52,90.43,1009.47,1027.54,150,-2.53,-3.89,-82,1
1613253197,2021-02-13 22:53,90.35,1009.49,1027.56,150,-2.52,-3.89,-82,1
1613253257,2021-02-13 22:54,90.54,1009.48,1027.55,150,-2.54,-3.88,-82,1
1613253384,2021-02-13 22:56,90.55,1009.44,1027.51,150,-2.52,-3.86,-81,1
1613253510,2021-02-13 22:58,90.61,1009.44,1027.52,150,-2.55,-3.88,-82,1
1613253570,2021-02-13 22:59,90.55,1009.47,1027.54,150,-2.53,-3.87,-83,1
1613253696,2021-02-13 23:01,90.35,1009.36,1027.43,150,-2.52,-3.89,-82,1
1613253757,2021-02-13 23:02,90.63,1009.50,1027.57,150,-2.56,-3.88,-82,1
1613253820,2021-02-13 23:03,90.41,1009.47,1027.54,150,-2.52,-3.88,-83,1
1613253946,2021-02-13 23:05,90.74,1009.47,1027.55,150,-2.51,-3.82,-82,1
1613254006,2021-02-13 23:06,91.00,1009.49,1027.57,150,-2.55,-3.82,-82,1
1613254069,2021-02-13 23:07,90.94,1009.42,1027.50,150,-2.53,-3.81,-83,1
1613254129,2021-02-13 23:08,90.92,1009.48,1027.55,150,-2.52,-3.80,-83,1
1613254192,2021-02-13 23:09,90.98,1009.48,1027.55,150,-2.52,-3.79,-83,1
1613254445,2021-02-13 23:14,91.44,1009.44,1027.51,150,-2.54,-3.75,-82,1
1613254505,2021-02-13 23:15,91.60,1009.47,1027.54,150,-2.55,-3.73,-82,1
1613254568,2021-02-13 23:16,91.24,1009.45,1027.52,150,-2.56,-3.79,-82,1
1613254628,2021-02-13 23:17,91.15,1009.48,1027.55,150,-2.56,-3.81,-83,1
1613254688,2021-02-13 23:18,91.08,1009.46,1027.53,150,-2.55,-3.81,-82,1
1613255002,2021-02-13 23:23,90.85,1009.46,1027.53,150,-2.57,-3.86,-81,1
1613255062,2021-02-13 23:24,90.97,1009.47,1027.54,150,-2.56,-3.83,-82,1
1613255122,2021-02-13 23:25,90.94,1009.48,1027.55,150,-2.55,-3.83,-82,1
1613255182,2021-02-13 23:26,91.07,1009.41,1027.48,150,-2.57,-3.83,-83,1
1613255242,2021-02-13 23:27,91.03,1009.46,1027.53,150,-2.57,-3.84,-82,1
1613255302,2021-02-13 23:28,90.87,1009.43,1027.51,150,-2.57,-3.86,-81,1
1613255365,2021-02-13 23:29,90.91,1009.48,1027.55,150,-2.59,-3.87,-81,1
1613255488,2021-02-13 23:31,90.93,1009.50,1027.57,150,-2.58,-3.86,-83,1
1613255548,2021-02-13 23:32,90.85,1009.48,1027.55,150,-2.62,-3.91,-82,1
1613255611,2021-02-13 23:33,90.77,1009.53,1027.60,150,-2.61,-3.91,-84,1
1613255734,2021-02-13 23:35,90.79,1009.49,1027.56,150,-2.59,-3.89,-82,1
1613255858,2021-02-13 23:37,90.81,1009.56,1027.63,150,-2.60,-3.90,-80,1
1613255920,2021-02-13 23:38,90.48,1009.52,1027.60,150,-2.62,-3.97,-81,1
1613256044,2021-02-13 23:40,90.47,1009.49,1027.57,150,-2.65,-4.00,-81,1
1613256104,2021-02-13 23:41,90.85,1009.50,1027.58,150,-2.66,-3.95,-81,1
1613256166,2021-02-13 23:42,90.75,1009.45,1027.52,150,-2.64,-3.95,-81,1
1613256227,2021-02-13 23:43,90.75,1009.47,1027.55,150,-2.83,-4.13,-82,1
1613256287,2021-02-13 23:44,90.74,1009.49,1027.56,150,-2.64,-3.95,-81,1
1613256349,2021-02-13 23:45,90.67,1009.42,1027.49,150,-2.63,-3.95,-81,1
1613256410,2021-02-13 23:46,90.69,1009.45,1027.52,150,-2.63,-3.95,-82,1
1613256533,2021-02-13 23:48,90.66,1009.46,1027.53,150,-2.62,-3.94,-82,1
1613256596,2021-02-13 23:49,90.68,1009.45,1027.52,150,-2.62,-3.94,-81,1
1613256656,2021-02-13 23:50,90.50,1009.40,1027.48,150,-2.65,-3.99,-83,1
1613256718,2021-02-13 23:51,90.66,1009.45,1027.52,150,-2.63,-3.95,-83,1
1613256842,2021-02-13 23:54,90.53,1009.46,1027.53,150,-2.62,-3.96,-82,1
1613256902,2021-02-13 23:55,90.77,1009.45,1027.53,150,-2.62,-3.92,-82,1
1613256962,2021-02-13 23:56,90.75,1009.47,1027.54,150,-2.61,-3.92,-83,1
1613257022,2021-02-13 23:57,90.46,1009.42,1027.50,150,-2.62,-3.97,-83,1
1613257085,2021-02-13 23:58,90.50,1009.43,1027.50,150,-2.62,-3.96,-82,1