1613257208,2021-02-14 00:00,90.43,1009.44,1027.51,150,-2.60,-3.95,-82,1
1613257268,2021-02-14 00:01,90.05,1009.41,1027.48,150,-2.60,-4.01,-82,1
1613257331,2021-02-14 00:02,90.18,1009.42,1027.50,150,-2.59,-3.98,-82,1
1613257394,2021-02-14 00:03,90.12,1009.41,1027.48,150,-2.61,-4.01,-82,1
1613257454,2021-02-14 00:04,90.26,1009.39,1027.47,150,-2.60,-3.98,-81,1
1613257577,2021-02-14 00:06,90.14,1009.43,1027.51,150,-2.61,-4.01,-82,1
1613257637,2021-02-14 00:07,90.29,1009.38,1027.45,150,-2.60,-3.97,-82,1
1613257697,2021-02-14 00:08,90.14,1009.47,1027.54,150,-2.61,-4.01,-82,1
1613257760,2021-02-14 00:09,89.88,1009.44,1027.51,150,-2.63,-4.06,-82,1
1613257820,2021-02-14 00:10,90.00,1009.41,1027.49,150,-2.64,-4.06,-81,1
1613257880,2021-02-14 00:11,89.60,1009.46,1027.53,150,-2.65,-4.13,-82,1
1613257940,2021-02-14 00:12,89.94,1009.45,1027.53,150,-2.63,-4.06,-83,1
1613258000,2021-02-14 00:13,89.96,1009.47,1027.54,150,-2.62,-4.04,-83,1
1613258061,2021-02-14 00:14,90.02,1009.45,1027.52,150,-2.62,-4.03,-83,1
1613258121,2021-02-14 00:15,89.63,1009.49,1027.56,150,-2.63,-4.10,-81,1
1613258181,2021-02-14 00:16,89.49,1009.31,1027.38,150,-2.63,-4.12,-83,1
1613258241,2021-02-14 00:17,89.45,1009.43,1027.50,150,-2.63,-4.13,-81,1
1613258304,2021-02-14 00:18,89.39,1009.44,1027.51,150,-2.62,-4.13,-82,1
1613258364,2021-02-14 00:19,89.32,1009.42,1027.49,150,-2.62,-4.14,-80,1
1613258424,2021-02-14 00:20,89.44,1009.39,1027.46,150,-2.62,-4.12,-82,1
1613258484,2021-02-14 00:21,89.14,1009.41,1027.48,150,-2.63,-4.17,-82,1
1613258544,2021-02-14 00:22,89.12,1009.37,1027.44,150,-2.63,-4.18,-82,1
1613258604,2021-02-14 00:23,89.33,1009.37,1027.44,150,-2.64,-4.16,-82,1
1613258664,2021-02-14 00:24,89.33,1009.33,1027.41,150,-2.63,-4.15,-82,1
1613258724,2021-02-14 00:25,88.92,1009.40,1027.47,150,-2.66,-4.24,-82,1
1613258787,2021-02-14 00:26,89.00,1009.39,1027.46,150,-2.67,-4.24,-84,1
1613258847,2021-02-14 00:27,88.88,1009.38,1027.45,150,-2.70,-4.28,-81,1
1613258910,2021-02-14 00:28,89.17,1009.40,1027.47,150,-2.68,-4.22,-81,1
1613258970,2021-02-14 00:29,89.24,1009.35,1027.42,150,-2.68,-4.21,-82,1
1613259030,2021-02-14 00:30,88.67,1009.40,1027.47,150,-2.70,-4.31,-82,1
1613259093,2021-02-14 00:31,89.07,1009.41,1027.48,150,-2.69,-4.24,-82,1
1613259153,2021-02-14 00:32,88.78,1009.43,1027.50,150,-2.68,-4.28,-82,1
1613259213,2021-02-14 00:33,89.21,1009.41,1027.48,150,-2.67,-4.20,-82,1
1613259276,2021-02-14 00:34,88.82,1009.38,1027.45,150,-2.70,-4.29,-81,1
1613259336,2021-02-14 00:35,89.10,1009.41,1027.49,150,-2.69,-4.24,-82,1
1613259396,2021-02-14 00:36,88.80,1009.44,1027.52,150,-2.70,-4.29,-82,1
1613259459,2021-02-14 00:37,88.56,1009.44,1027.51,150,-2.70,-4.33,-82,1
1613259519,2021-02-14 00:38,88.42,1009.41,1027.49,150,-2.73,-4.38,-82,1
1613259579,2021-02-14 00:39,88.69,1009.40,1027.47,150,-2.70,-4.31,-82,1
1613259639,2021-02-14 00:40,88.89,1009.44,1027.51,150,-2.70,-4.28,-81,1
1613259699,2021-02-14 00:41,88.86,1009.43,1027.50,150,-2.72,-4.31,-82,1
1613259759,2021-02-14 00:42,88.84,1009.46,1027.53,150,-2.71,-4.30,-81,1
1613259819,2021-02-14 00:43,88.46,1009.43,1027.50,150,-2.73,-4.38,-82,1
1613259879,2021-02-14 00:44,88.63,1009.46,1027.54,150,-2.76,-4.38,-82,1
1613259939,2021-02-14 00:45,88.59,1009.43,1027.50,150,-2.73,-4.36,-81,1
1613259999,2021-02-14 00:46,88.09,1009.46,1027.53,150,-2.74,-4.44,-81,1
1613260059,2021-02-14 00:47,88.35,1009.46,1027.53,150,-2.75,-4.41,-81,1
1613260119,2021-02-14 00:48,88.37,1009.43,1027.51,150,-2.74,-4.40,-81,1
1613260179,2021-02-14 00:49,88.35,1009.49,1027.56,150,-2.72,-4.38,-82,1
1613260239,2021-02-14 00:50,88.66,1009.48,1027.55,150,-2.74,-4.36,-81,1
1613260302,2021-02-14 00:51,88.71,1009.49,1027.56,150,-2.77,-4.38,-83,1
1613260362,2021-02-14 00:52,88.34,1009.52,1027.59,150,-2.73,-4.39,-82,1
1613260422,2021-02-14 00:53,88.12,1009.55,1027.62,150,-2.77,-4.47,-83,1
1613260482,2021-02-14 00:54,88.31,1009.56,1027.64,150,-2.75,-4.42,-82,1
1613260545,2021-02-14 00:55,88.60,1009.52,1027.59,150,-2.74,-4.36,-82,1
1613260605,2021-02-14 00:56,88.36,1009.53,1027.60,150,-2.75,-4.41,-82,1
1613260665,2021-02-14 00:57,88.19,1009.58,1027.66,150,-2.76,-4.45,-83,1
1613260725,2021-02-14 00:58,88.30,1009.55,1027.62,150,-2.76,-4.43,-83,1
1613260785,2021-02-14 00:59,88.28,1009.51,1027.58,150,-2.75,-4.42,-83,1
1613260845,2021-02-14 01:00,88.24,1009.56,1027.64,150,-2.77,-4.45,-82,1
1613260905,2021-02-14 01:01,88.52,1009.49,1027.56,150,-2.76,-4.40,-82,1
1613260965,2021-02-14 01:02,88.20,1009.55,1027.62,150,-2.77,-4.45,-81,1
1613261026,2021-02-14 01:03,88.29,1009.51,1027.58,150,-2.75,-4.42,-82,1
1613261086,2021-02-14 01:04,88.59,1009.53,1027.60,150,-2.75,-4.38,-81,1
1613261146,2021-02-14 01:05,88.43,1009.48,1027.55,150,-2.79,-4.44,-81,1
1613261206,2021-02-14 01:06,88.32,1009.48,1027.56,150,-2.79,-4.46,-83,1
1613261266,2021-02-14 01:07,88.21,1009.46,1027.53,150,-2.79,-4.47,-82,1
1613261329,2021-02-14 01:08,88.46,1009.55,1027.62,150,-2.77,-4.41,-82,1
1613261389,2021-02-14 01:09,88.11,1009.59,1027.67,150,-2.79,-4.49,-82,1
1613261449,2021-02-14 01:10,88.66,1009.55,1027.63,150,-2.78,-4.39,-83,1
1613261509,2021-02-14 01:11,88.12,1009.55,1027.62,150,-2.78,-4.48,-82,1
1613261569,2021-02-14 01:12,88.79,1009.61,1027.69,150,-2.77,-4.37,-81,1
1613261629,2021-02-14 01:13,88.78,1009.58,1027.65,150,-2.77,-4.37,-82,1
1613261689,2021-02-14 01:14,88.29,1009.58,1027.65,150,-2.78,-4.45,-81,1
1613261749,2021-02-14 01:15,88.06,1009.66,1027.73,150,-2.77,-4.47,-81,1
1613261809,2021-02-14 01:16,87.90,1009.63,1027.71,150,-2.79,-4.52,-81,1
1613261869,2021-02-14 01:17,87.99,1009.64,1027.71,150,-2.78,-4.50,-82,1
1613261929,2021-02-14 01:18,87.98,1009.62,1027.69,150,-2.78,-4.50,-82,1
1613261989,2021-02-14 01:19,87.43,1009.66,1027.73,150,-2.77,-4.57,-82,1
1613262052,2021-02-14 01:20,87.79,1009.67,1027.74,150,-2.78,-4.53,-83,1
1613262112,2021-02-14 01:21,87.95,1009.63,1027.70,150,-2.78,-4.50,-82,1
1613262172,2021-02-14 01:22,87.87,1009.64,1027.71,150,-2.77,-4.50,-82,1
1613262232,2021-02-14 01:23,87.54,1009.66,1027.73,150,-2.76,-4.54,-81,1
1613262292,2021-02-14 01:24,87.50,1009.64,1027.71,150,-2.77,-4.56,-82,1
1613262352,2021-02-14 01:25,87.90,1009.67,1027.74,150,-2.77,-4.50,-82,1
1613262412,2021-02-14 01:26,87.97,1009.63,1027.70,150,-2.76,-4.48,-82,1
1613262472,2021-02-14 01:27,87.30,1009.64,1027.71,150,-2.77,-4.59,-82,1
1613262532,2021-02-14 01:28,87.54,1009.67,1027.74,150,-2.77,-4.55,-82,1
1613262592,2021-02-14 01:29,87.07,1009.68,1027.75,150,-2.76,-4.61,-83,1
1613262653,2021-02-14 01:30,87.28,1009.70,1027.77,150,-2.79,-4.61,-82,1
1613262713,2021-02-14 01:31,86.86,1009.68,1027.75,150,-2.75,-4.64,-82,1
1613262773,2021-02-14 01:32,87.55,1009.67,1027.74,150,-2.74,-4.52,-82,1
1613262833,2021-02-14 01:33,86.61,1009.67,1027.74,150,-2.76,-4.69,-82,1
1613262893,2021-02-14 01:34,86.82,1009.69,1027.76,150,-2.75,-4.64,-82,1
1613262953,2021-02-14 01:35,86.67,1009.68,1027.75,150,-2.73,-4.65,-82,1
1613263016,2021-02-14 01:36,87.00,1009.71,1027.78,150,-2.72,-4.59,-82,1
1613263076,2021-02-14 01:37,86.63,1009.68,1027.75,150,-2.75,-4.67,-83,1
1613263136,2021-02-14 01:38,86.96,1009.72,1027.79,150,-2.76,-4.63,-82,1
1613263196,2021-02-14 01:39,86.56,1009.70,1027.77,150,-2.75,-4.68,-82,1
1613263259,2021-02-14 01:40,86.24,1009.72,1027.79,150,-2.78,-4.76,-82,1
1613263319,2021-02-14 01:41,86.54,1009.72,1027.79,150,-2.75,-4.69,-81,1
1613263379,2021-02-14 01:42,86.52,1009.76,1027.83,150,-2.75,-4.69,-82,1
1613263439,2021-02-14 01:43,85.89,1009.78,1027.85,150,-2.74,-4.78,-83,1
1613263499,2021-02-14 01:44,86.43,1009.75,1027.82,150,-2.73,-4.68,-82,1
1613263559,2021-02-14 01:45,85.43,1009.72,1027.79,150,-2.73,-4.84,-82,1
1613263619,2021-02-14 01:46,85.61,1009.73,1027.80,150,-2.74,-4.82,-83,1
1613263679,2021-02-14 01:47,85.80,1009.73,1027.81,150,-2.75,-4.80,-82,1
1613263739,2021-02-14 01:48,85.05,1009.73,1027.81,150,-2.75,-4.92,-81,1
1613263799,2021-02-14 01:49,85.14,1009.72,1027.80,150,-2.75,-4.90,-82,1
1613263859,2021-02-14 01:50,85.40,1009.73,1027.81,150,-2.72,-4.83,-81,1
1613263919,2021-02-14 01:51,85.29,1009.75,1027.82,150,-2.72,-4.85,-81,1
1613263979,2021-02-14 01:52,85.30,1009.78,1027.85,150,-2.70,-4.83,-82,1
1613264039,2021-02-14 01:53,85.45,1009.63,1027.70,150,-2.71,-4.81,-81,1
1613264099,2021-02-14 01:54,84.32,1009.73,1027.80,150,-2.71,-4.99,-81,1
1613264159,2021-02-14 01:55,85.02,1009.73,1027.80,150,-2.70,-4.87,-83,1
1613264219,2021-02-14 01:56,84.63,1009.74,1027.81,150,-2.71,-4.94,-83,1
1613264343,2021-02-14 01:59,83.29,1009.72,1027.79,150,-2.71,-5.15,-83,1
1613264406,2021-02-14 02:00,83.66,1009.73,1027.80,150,-2.70,-5.08,-82,1
1613264466,2021-02-14 02:01,84.71,1009.73,1027.80,150,-2.70,-4.92,-81,1
1613264526,2021-02-14 02:02,83.65,1009.73,1027.80,150,-2.70,-5.09,-83,1
1613264586,2021-02-14 02:03,82.95,1009.69,1027.77,150,-2.71,-5.21,-82,1
1613264646,2021-02-14 02:04,83.58,1009.70,1027.77,150,-2.69,-5.09,-82,1
1613264706,2021-02-14 02:05,83.61,1009.67,1027.74,150,-2.69,-5.08,-81,1
1613264766,2021-02-14 02:06,83.69,1009.67,1027.74,150,-2.69,-5.07,-81,1
1613264826,2021-02-14 02:07,83.23,1009.61,1027.68,150,-2.71,-5.16,-81,1
1613264886,2021-02-14 02:08,82.97,1009.64,1027.72,150,-2.71,-5.20,-81,1
1613264946,2021-02-14 02:09,83.85,1009.66,1027.73,150,-2.69,-5.04,-81,1
1613265006,2021-02-14 02:10,83.45,1009.67,1027.74,150,-2.69,-5.11,-81,1
1613265066,2021-02-14 02:11,82.73,1009.61,1027.68,150,-2.69,-5.22,-84,1
1613265126,2021-02-14 02:12,82.77,1009.66,1027.73,150,-2.68,-5.21,-82,1
1613265186,2021-02-14 02:13,83.56,1009.66,1027.74,150,-2.67,-5.07,-82,1
1613265246,2021-02-14 02:14,82.64,1009.66,1027.73,150,-2.70,-5.25,-83,1
1613265306,2021-02-14 02:15,83.30,1009.63,1027.70,150,-2.66,-5.10,-81,1
1613265366,2021-02-14 02:16,82.59,1009.62,1027.69,150,-2.67,-5.22,-81,1
1613265426,2021-02-14 02:17,83.17,1009.62,1027.69,150,-2.65,-5.11,-83,1
1613265486,2021-02-14 02:18,83.45,1009.59,1027.66,150,-2.65,-5.07,-81,1
1613265546,2021-02-14 02:19,82.76,1009.58,1027.66,150,-2.66,-5.19,-81,1
1613265606,2021-02-14 02:20,83.11,1009.59,1027.66,150,-2.65,-5.12,-82,1
1613265667,2021-02-14 02:21,83.67,1009.57,1027.64,150,-2.66,-5.04,-82,1
1613265727,2021-02-14 02:22,84.18,1009.59,1027.66,150,-2.64,-4.94,-82,1
1613265787,2021-02-14 02:23,82.88,1009.57,1027.64,150,-2.69,-5.20,-81,1
1613265847,2021-02-14 02:24,83.05,1009.60,1027.67,150,-2.65,-5.13,-82,1
1613265907,2021-02-14 02:25,83.54,1009.61,1027.68,150,-2.81,-5.21,-81,1
1613265967,2021-02-14 02:26,83.10,1009.58,1027.65,150,-2.66,-5.13,-82,1
1613266027,2021-02-14 02:27,83.28,1009.60,1027.67,150,-2.65,-5.10,-82,1
1613266087,2021-02-14 02:28,83.83,1009.59,1027.66,150,-2.65,-5.01,-82,1
1613266147,2021-02-14 02:29,83.75,1009.56,1027.63,150,-2.64,-5.01,-82,1
1613266207,2021-02-14 02:30,83.76,1009.58,1027.65,150,-2.66,-5.03,-82,1
1613266267,2021-02-14 02:31,84.05,1009.59,1027.66,150,-2.65,-4.97,-82,1
1613266327,2021-02-14 02:32,84.30,1009.59,1027.66,150,-2.66,-4.94,-81,1
1613266387,2021-02-14 02:33,84.10,1009.52,1027.59,150,-2.65,-4.97,-82,1
1613266447,2021-02-14 02:34,83.96,1009.51,1027.58,150,-2.65,-4.99,-82,1
1613266507,2021-02-14 02:35,84.91,1009.50,1027.57,150,-2.62,-4.81,-82,1
1613266567,2021-02-14 02:36,84.72,1009.49,1027.57,150,-2.64,-4.86,-82,1
1613266627,2021-02-14 02:37,84.60,1009.51,1027.59,150,-2.66,-4.90,-81,1
1613266687,2021-02-14 02:38,85.01,1009.47,1027.54,150,-2.69,-4.86,-82,1
1613266747,2021-02-14 02:39,85.39,1009.50,1027.57,150,-2.66,-4.77,-81,1
1613266807,2021-02-14 02:40,85.38,1009.50,1027.57,150,-2.67,-4.79,-81,1
1613266867,2021-02-14 02:41,85.50,1009.49,1027.57,150,-2.66,-4.76,-81,1
1613266927,2021-02-14 02:42,85.63,1009.48,1027.55,150,-2.65,-4.73,-82,1
1613266987,2021-02-14 02:43,85.76,1009.49,1027.56,150,-2.65,-4.71,-82,1
1613267047,2021-02-14 02:44,85.78,1009.48,1027.55,150,-2.66,-4.71,-81,1
1613267107,2021-02-14 02:45,85.90,1009.51,1027.59,150,-2.65,-4.69,-81,1
1613267168,2021-02-14 02:46,86.04,1009.51,1027.58,150,-2.64,-4.65,-82,1
1613267228,2021-02-14 02:47,86.20,1009.52,1027.59,150,-2.65,-4.64,-83,1
1613267288,2021-02-14 02:48,86.31,1009.49,1027.56,150,-2.64,-4.61,-82,1
1613267348,2021-02-14 02:49,86.36,1009.51,1027.59,150,-2.63,-4.59,-82,1
1613267408,2021-02-14 02:50,86.50,1009.50,1027.57,150,-2.64,-4.58,-82,1
1613267471,2021-02-14 02:51,86.89,1009.53,1027.60,150,-2.66,-4.54,-82,1
1613267531,2021-02-14 02:52,86.85,1009.50,1027.57,150,-2.65,-4.54,-81,1
1613267591,2021-02-14 02:53,86.87,1009.56,1027.63,150,-2.63,-4.52,-82,1
1613267651,2021-02-14 02:54,86.92,1009.51,1027.58,150,-2.62,-4.50,-82,1
1613267711,2021-02-14 02:55,87.24,1009.44,1027.51,150,-2.64,-4.47,-82,1
1613267771,2021-02-14 02:56,87.55,1009.46,1027.53,150,-2.66,-4.44,-82,1
1613267831,2021-02-14 02:57,87.83,1009.42,1027.49,150,-2.67,-4.41,-81,1
1613267891,2021-02-14 02:58,87.98,1009.46,1027.54,150,-2.69,-4.41,-82,1
1613267951,2021-02-14 02:59,87.85,1009.45,1027.52,150,-2.67,-4.41,-81,1
1613268011,2021-02-14 03:00,87.82,1009.48,1027.55,150,-2.66,-4.40,-82,1
1613268071,2021-02-14 03:01,88.24,1009.45,1027.53,150,-2.69,-4.37,-82,1
1613268131,2021-02-14 03:02,88.02,1009.46,1027.54,150,-2.67,-4.38,-82,1
1613268191,2021-02-14 03:03,88.06,1009.43,1027.51,150,-2.67,-4.38,-82,1
1613268251,2021-02-14 03:04,88.25,1009.42,1027.49,150,-2.67,-4.35,-82,1
1613268311,2021-02-14 03:05,88.23,1009.36,1027.44,150,-2.73,-4.41,-83,1
1613268371,2021-02-14 03:06,88.81,1009.40,1027.47,150,-2.67,-4.26,-82,1
1613268431,2021-02-14 03:07,88.98,1009.41,1027.48,150,-2.72,-4.29,-82,1
1613268491,2021-02-14 03:08,89.05,1009.42,1027.49,150,-2.69,-4.25,-82,1
1613268551,2021-02-14 03:09,89.17,1009.39,1027.46,150,-2.69,-4.23,-82,1
1613268612,2021-02-14 03:10,89.20,1009.38,1027.45,150,-2.69,-4.22,-81,1
1613268672,2021-02-14 03:11,89.43,1009.36,1027.43,150,-2.69,-4.19,-82,1
1613268732,2021-02-14 03:12,89.61,1009.37,1027.45,150,-2.71,-4.18,-82,1
1613268792,2021-02-14 03:13,89.32,1009.37,1027.44,150,-2.69,-4.21,-82,1
1613268852,2021-02-14 03:14,89.32,1009.33,1027.40,150,-2.68,-4.20,-82,1
1613268912,2021-02-14 03:15,89.38,1009.35,1027.42,150,-2.70,-4.21,-82,1
1613268972,2021-02-14 03:16,89.66,1009.33,1027.41,150,-2.70,-4.17,-81,1
1613269032,2021-02-14 03:17,89.83,1009.34,1027.41,150,-2.73,-4.17,-81,1
1613269092,2021-02-14 03:18,89.75,1009.34,1027.41,150,-2.72,-4.17,-81,1
1613269152,2021-02-14 03:19,89.72,1009.30,1027.37,150,-2.71,-4.17,-81,1
1613269212,2021-02-14 03:20,89.80,1009.35,1027.42,150,-2.71,-4.16,-81,1
1613269272,2021-02-14 03:21,90.09,1009.38,1027.45,150,-2.70,-4.10,-81,1
1613269332,2021-02-14 03:22,90.16,1009.34,1027.42,150,-2.71,-4.10,-81,1
1613269392,2021-02-14 03:23,90.70,1009.35,1027.42,150,-2.77,-4.08,-82,1
1613269452,2021-02-14 03:24,91.05,1009.30,1027.38,150,-2.78,-4.04,-81,1
1613269512,2021-02-14 03:25,91.35,1009.32,1027.39,150,-2.79,-4.01,-82,1
1613269572,2021-02-14 03:26,90.81,1009.28,1027.35,150,-2.77,-4.07,-82,1
1613269632,2021-02-14 03:27,91.02,1009.28,1027.35,150,-2.75,-4.02,-82,1
1613269692,2021-02-14 03:28,91.34,1009.26,1027.33,150,-2.78,-4.00,-82,1
1613269752,2021-02-14 03:29,91.39,1009.25,1027.32,150,-2.78,-3.99,-81,1
1613269812,2021-02-14 03:30,91.69,1009.28,1027.35,150,-2.77,-3.94,-81,1
1613269872,2021-02-14 03:31,91.72,1009.23,1027.30,150,-2.79,-3.95,-82,1
1613269932,2021-02-14 03:32,91.85,1009.22,1027.29,150,-2.78,-3.92,-81,1
1613269992,2021-02-14 03:33,91.52,1009.28,1027.35,150,-2.77,-3.96,-82,1
1613270052,2021-02-14 03:34,91.49,1009.25,1027.32,150,-2.75,-3.95,-82,1
1613270113,2021-02-14 03:35,92.06,1009.27,1027.34,150,-2.78,-3.89,-81,1
1613270173,2021-02-14 03:36,92.25,1009.24,1027.32,150,-2.79,-3.88,-82,1
1613270233,2021-02-14 03:37,92.37,1009.24,1027.31,150,-2.78,-3.85,-81,1
1613270293,2021-02-14 03:38,92.40,1009.20,1027.27,150,-2.78,-3.84,-81,1
1613270353,2021-02-14 03:39,91.94,1009.23,1027.30,150,-2.76,-3.89,-82,1
1613270413,2021-02-14 03:40,92.24,1009.26,1027.34,150,-2.76,-3.85,-82,1
1613270473,2021-02-14 03:41,92.22,1009.28,1027.35,150,-2.74,-3.83,-82,1
1613270533,2021-02-14 03:42,92.64,1009.23,1027.30,150,-2.78,-3.81,-81,1
1613270593,2021-02-14 03:43,92.82,1009.20,1027.27,150,-2.79,-3.79,-81,1
1613270653,2021-02-14 03:44,92.70,1009.17,1027.25,150,-2.77,-3.79,-82,1
1613270713,2021-02-14 03:45,92.86,1009.17,1027.24,150,-2.76,-3.76,-82,1
1613270773,2021-02-14 03:46,93.19,1009.19,1027.26,150,-2.78,-3.73,-81,1
1613270833,2021-02-14 03:47,92.83,1009.16,1027.24,150,-2.76,-3.76,-82,1
1613270893,2021-02-14 03:48,92.99,1009.23,1027.31,150,-2.78,-3.76,-81,1
1613270953,2021-02-14 03:49,93.13,1009.21,1027.28,150,-2.78,-3.74,-83,1
1613271013,2021-02-14 03:50,93.44,1009.23,1027.31,150,-2.79,-3.71,-81,1
1613271073,2021-02-14 03:51,93.29,1009.21,1027.29,150,-2.78,-3.72,-82,1
1613271133,2021-02-14 03:52,93.37,1009.21,1027.28,150,-2.79,-3.72,-82,1
1613271193,2021-02-14 03:53,93.73,1009.21,1027.28,150,-2.81,-3.68,-81,1
1613271253,2021-02-14 03:54,93.87,1009.20,1027.27,150,-2.82,-3.67,-82,1
1613271313,2021-02-14 03:55,93.61,1009.21,1027.29,150,-2.80,-3.69,-81,1
1613271373,2021-02-14 03:56,93.39,1009.18,1027.25,150,-2.79,-3.71,-82,1
1613271433,2021-02-14 03:57,94.09,1009.15,1027.22,150,-2.83,-3.65,-81,1
1613271493,2021-02-14 03:58,93.54,1009.20,1027.27,150,-2.79,-3.69,-82,1
1613271553,2021-02-14 03:59,93.90,1009.19,1027.26,150,-2.80,-3.65,-81,1
1613271614,2021-02-14 04:00,94.35,1009.17,1027.24,150,-2.81,-3.60,-82,1
1613271674,2021-02-14 04:01,94.62,1009.19,1027.27,150,-2.85,-3.60,-82,1
1613271734,2021-02-14 04:02,94.75,1009.18,1027.26,150,-2.82,-3.55,-81,1
1613271794,2021-02-14 04:03,94.70,1009.28,1027.35,150,-2.81,-3.55,-81,1
1613271854,2021-02-14 04:04,94.73,1009.28,1027.35,150,-2.81,-3.54,-81,1
1613271914,2021-02-14 04:05,95.09,1009.23,1027.30,150,-2.82,-3.50,-81,1
1613271974,2021-02-14 04:06,94.72,1009.24,1027.31,150,-2.79,-3.52,-81,1
1613272034,2021-02-14 04:07,95.05,1009.24,1027.32,150,-2.79,-3.48,-82,1
1613272094,2021-02-14 04:08,95.42,1009.23,1027.31,150,-2.82,-3.45,-81,1
1613272154,2021-02-14 04:09,95.72,1009.26,1027.33,150,-2.83,-3.42,-82,1
1613272214,2021-02-14 04:10,95.77,1009.22,1027.30,150,-2.81,-3.40,-82,1
1613272274,2021-02-14 04:11,95.91,1009.20,1027.27,150,-2.82,-3.39,-81,1
1613272334,2021-02-14 04:12,96.03,1009.20,1027.28,150,-2.81,-3.36,-81,1
1613272394,2021-02-14 04:13,95.45,1009.21,1027.28,150,-2.80,-3.43,-82,1
1613272454,2021-02-14 04:14,95.66,1009.25,1027.33,150,-2.84,-3.44,-81,1
1613272514,2021-02-14 04:15,96.01,1009.24,1027.31,150,-2.83,-3.38,-81,1
1613272574,2021-02-14 04:16,95.73,1009.25,1027.32,150,-2.79,-3.38,-82,1
1613272634,2021-02-14 04:17,96.10,1009.22,1027.29,150,-2.80,-3.34,-81,1
1613272694,2021-02-14 04:18,96.36,1009.14,1027.21,150,-2.81,-3.31,-81,1
1613272754,2021-02-14 04:19,96.39,1009.22,1027.29,150,-2.80,-3.30,-82,1
1613272814,2021-02-14 04:20,96.26,1009.20,1027.27,150,-2.80,-3.32,-82,1
1613272874,2021-02-14 04:21,97.00,1009.23,1027.30,150,-2.83,-3.25,-82,1
1613272934,2021-02-14 04:22,96.98,1009.18,1027.26,150,-2.81,-3.23,-82,1
1613272995,2021-02-14 04:23,96.95,1009.15,1027.22,150,-2.80,-3.22,-82,1
1613273055,2021-02-14 04:24,97.09,1009.15,1027.22,150,-2.82,-3.22,-82,1
1613273117,2021-02-14 04:25,97.30,1009.16,1027.23,150,-2.80,-3.17,-82,1
1613273177,2021-02-14 04:26,97.48,1009.11,1027.19,150,-2.82,-3.17,-82,1
1613273240,2021-02-14 04:27,97.47,1009.16,1027.23,150,-2.81,-3.16,-82,1
1613273300,2021-02-14 04:28,97.73,1009.15,1027.22,150,-2.82,-3.13,-82,1
1613273360,2021-02-14 04:29,98.02,1009.10,1027.17,150,-2.88,-3.15,-81,1
1613273420,2021-02-14 04:30,97.86,1009.14,1027.21,150,-2.81,-3.11,-81,1
1613273480,2021-02-14 04:31,97.89,1009.13,1027.20,150,-2.80,-3.09,-81,1
1613273540,2021-02-14 04:32,98.00,1009.12,1027.20,150,-2.83,-3.11,-82,1
1613273600,2021-02-14 04:33,97.73,1009.14,1027.21,150,-2.80,-3.11,-82,1
1613273663,2021-02-14 04:34,97.91,1009.15,1027.22,150,-2.80,-3.09,-81,1
1613273723,2021-02-14 04:35,97.99,1009.17,1027.24,150,-2.80,-3.08,-82,1
1613273783,2021-02-14 04:36,98.21,1009.14,1027.22,150,-2.81,-3.06,-82,1
1613273843,2021-02-14 04:37,98.44,1009.16,1027.23,150,-2.83,-3.05,-82,1
1613273903,2021-02-14 04:38,98.39,1009.16,1027.23,150,-2.83,-3.05,-81,1
1613273963,2021-02-14 04:39,98.74,1009.12,1027.19,150,-2.84,-3.02,-81,1
1613274023,2021-02-14 04:40,98.62,1009.10,1027.17,150,-2.85,-3.04,-82,1
1613274083,2021-02-14 04:41,98.62,1009.11,1027.18,150,-2.85,-3.04,-82,1
1613274143,2021-02-14 04:42,98.78,1009.17,1027.24,150,-2.84,-3.01,-81,1
1613274204,2021-02-14 04:43,98.87,1009.18,1027.25,150,-2.85,-3.01,-83,1
1613274264,2021-02-14 04:44,99.08,1009.21,1027.28,150,-2.85,-2.98,-82,1
1613274324,2021-02-14 04:45,99.35,1009.11,1027.18,150,-2.87,-2.96,-82,1
1613274384,2021-02-14 04:46,99.35,1009.12,1027.19,150,-2.85,-2.94,-82,1
1613274444,2021-02-14 04:47,99.20,1009.11,1027.18,150,-2.84,-2.95,-82,1
1613274504,2021-02-14 04:48,99.18,1009.13,1027.20,150,-2.83,-2.95,-81,1
1613274564,2021-02-14 04:49,99.06,1009.14,1027.21,150,-2.83,-2.96,-81,1
1613274624,2021-02-14 04:50,98.73,1009.14,1027.21,150,-2.85,-3.03,-82,1
1613274684,2021-02-14 04:51,99.12,1009.07,1027.14,150,-2.83,-2.95,-81,1
1613274744,2021-02-14 04:52,99.07,1009.08,1027.16,150,-2.81,-2.94,-82,1
1613274804,2021-02-14 04:53,99.39,1009.05,1027.13,150,-2.83,-2.92,-81,1
1613274864,2021-02-14 04:54,99.33,1009.05,1027.12,150,-2.81,-2.91,-81,1
1613274924,2021-02-14 04:55,98.59,1009.07,1027.15,150,-2.82,-3.02,-82,1
1613274984,2021-02-14 04:56,98.56,1009.05,1027.12,150,-2.79,-2.99,-81,1
1613275044,2021-02-14 04:57,98.70,1009.10,1027.17,150,-2.79,-2.97,-82,1
1613275104,2021-02-14 04:58,98.97,1009.09,1027.16,150,-2.79,-2.93,-82,1
1613275164,2021-02-14 04:59,99.39,1009.10,1027.18,150,-2.79,-2.88,-82,1
1613275224,2021-02-14 05:00,99.46,1009.05,1027.12,150,-2.79,-2.87,-82,1
1613275284,2021-02-14 05:01,99.41,1009.02,1027.09,150,-2.78,-2.87,-81,1
1613275344,2021-02-14 05:02,99.54,1009.00,1027.07,150,-2.80,-2.87,-82,1
1613275404,2021-02-14 05:03,99.68,1009.04,1027.11,150,-2.80,-2.85,-82,1
1613275464,2021-02-14 05:04,99.72,1009.00,1027.07,150,-2.80,-2.84,-82,1
1613275525,2021-02-14 05:05,99.68,1008.97,1027.04,150,-2.80,-2.85,-82,1
1613275585,2021-02-14 05:06,99.77,1008.99,1027.06,150,-2.80,-2.84,-82,1
1613275645,2021-02-14 05:07,99.75,1009.00,1027.07,150,-2.81,-2.85,-81,1
1613275705,2021-02-14 05:08,99.65,1009.02,1027.10,150,-2.80,-2.85,-81,1
1613275765,2021-02-14 05:09,99.57,1009.03,1027.10,150,-2.79,-2.85,-81,1
1613275825,2021-02-14 05:10,99.77,1009.07,1027.14,150,-2.81,-2.85,-81,1
1613275885,2021-02-14 05:11,99.58,1009.06,1027.13,150,-2.79,-2.85,-81,1
1613275945,2021-02-14 05:12,100.00,1009.09,1027.16,150,-2.81,-2.82,-81,1
1613276005,2021-02-14 05:13,99.64,1009.08,1027.15,150,-2.80,-2.85,-81,1
1613276065,2021-02-14 05:14,99.86,1009.09,1027.16,150,-2.80,-2.82,-81,1
1613276125,2021-02-14 05:15,99.92,1009.01,1027.08,150,-2.82,-2.84,-81,1
1613276185,2021-02-14 05:16,100.00,1009.03,1027.10,150,-2.82,-2.83,-82,1
1613276245,2021-02-14 05:17,100.00,1009.06,1027.13,150,-2.81,-2.82,-82,1
1613276305,2021-02-14 05:18,100.00,1009.11,1027.18,150,-2.81,-2.82,-81,1
1613276365,2021-02-14 05:19,100.00,1009.08,1027.15,150,-2.80,-2.81,-82,1
1613276425,2021-02-14 05:20,100.00,1009.11,1027.18,150,-2.81,-2.82,-82,1
1613276485,2021-02-14 05:21,100.00,1009.09,1027.17,150,-2.80,-2.81,-81,1
1613276545,2021-02-14 05:22,100.00,1009.11,1027.18,150,-2.80,-2.81,-82,1
1613276605,2021-02-14 05:23,100.00,1009.12,1027.19,150,-2.82,-2.83,-82,1
1613276665,2021-02-14 05:24,100.00,1009.15,1027.22,150,-2.79,-2.80,-82,1
1613276725,2021-02-14 05:25,100.00,1009.16,1027.24,150,-2.79,-2.80,-82,1
1613276785,2021-02-14 05:26,99.80,1009.21,1027.28,150,-2.78,-2.81,-81,1
1613276846,2021-02-14 05:27,99.57,1009.20,1027.27,150,-2.77,-2.83,-81,1
1613276906,2021-02-14 05:28,99.93,1009.22,1027.29,150,-2.77,-2.79,-82,1
1613276966,2021-02-14 05:29,100.00,1009.22,1027.29,150,-2.79,-2.80,-82,1
1613277026,2021-02-14 05:30,100.00,1009.24,1027.32,150,-2.78,-2.79,-81,1
1613277086,2021-02-14 05:31,99.62,1009.24,1027.31,150,-2.76,-2.82,-82,1
1613277146,2021-02-14 05:32,100.00,1009.23,1027.31,150,-2.76,-2.77,-82,1
1613277206,2021-02-14 05:33,100.00,1009.23,1027.30,150,-2.76,-2.77,-81,1
1613277266,2021-02-14 05:34,100.00,1009.26,1027.34,150,-2.73,-2.74,-82,1
1613277326,2021-02-14 05:35,100.00,1009.24,1027.31,150,-2.75,-2.76,-82,1
1613277386,2021-02-14 05:36,100.00,1009.20,1027.27,150,-2.76,-2.77,-82,1
1613277446,2021-02-14 05:37,100.00,1009.21,1027.28,150,-2.74,-2.75,-82,1
1613277506,2021-02-14 05:38,99.89,1009.24,1027.31,150,-2.77,-2.79,-82,1
1613277566,2021-02-14 05:39,100.00,1009.28,1027.35,150,-2.73,-2.74,-82,1
1613277626,2021-02-14 05:40,100.00,1009.29,1027.36,150,-2.76,-2.77,-82,1
1613277689,2021-02-14 05:41,100.00,1009.27,1027.34,150,-2.72,-2.73,-81,1
1613277749,2021-02-14 05:42,100.00,1009.14,1027.22,150,-2.71,-2.72,-81,1
1613277809,2021-02-14 05:43,99.90,1009.24,1027.31,150,-2.69,-2.71,-82,1
1613277869,2021-02-14 05:44,100.00,1009.27,1027.34,150,-2.69,-2.70,-81,1
1613277929,2021-02-14 05:45,99.97,1009.14,1027.21,150,-2.69,-2.70,-81,1
1613277989,2021-02-14 05:46,99.97,1009.31,1027.38,150,-2.69,-2.70,-81,1
1613278049,2021-02-14 05:47,100.00,1009.25,1027.32,150,-2.67,-2.68,-81,1
1613278109,2021-02-14 05:48,100.00,1009.26,1027.33,150,-2.67,-2.68,-82,1
1613278169,2021-02-14 05:49,99.85,1009.26,1027.33,150,-2.65,-2.68,-82,1
1613278229,2021-02-14 05:50,99.81,1009.32,1027.39,150,-2.64,-2.67,-82,1
1613278290,2021-02-14 05:51,100.00,1009.29,1027.36,150,-2.67,-2.68,-81,1
1613278350,2021-02-14 05:52,100.00,1009.34,1027.41,150,-2.65,-2.66,-82,1
1613278410,2021-02-14 05:53,100.00,1009.33,1027.41,150,-2.64,-2.65,-82,1
1613278470,2021-02-14 05:54,100.00,1009.34,1027.41,150,-2.63,-2.64,-81,1
1613278530,2021-02-14 05:55,100.00,1009.30,1027.38,150,-2.62,-2.63,-82,1
1613278590,2021-02-14 05:56,99.44,1009.30,1027.37,150,-2.60,-2.68,-81,1
1613278650,2021-02-14 05:57,100.00,1009.28,1027.35,150,-2.63,-2.64,-82,1
1613278710,2021-02-14 05:58,100.00,1009.28,1027.35,150,-2.61,-2.62,-82,1
1613278770,2021-02-14 05:59,100.00,1009.33,1027.40,150,-2.59,-2.60,-82,1
1613278830,2021-02-14 06:00,100.00,1009.21,1027.28,150,-2.59,-2.60,-81,1
1613278890,2021-02-14 06:01,100.00,1009.32,1027.39,150,-2.57,-2.58,-81,1
1613278950,2021-02-14 06:02,100.00,1009.34,1027.42,150,-2.56,-2.57,-82,1
1613279010,2021-02-14 06:03,100.00,1009.35,1027.42,150,-2.56,-2.57,-82,1
1613279070,2021-02-14 06:04,100.00,1009.38,1027.45,150,-2.55,-2.56,-82,1
1613279130,2021-02-14 06:05,100.00,1009.40,1027.47,150,-2.57,-2.58,-82,1
1613279190,2021-02-14 06:06,100.00,1009.33,1027.41,150,-2.57,-2.58,-81,1
1613279250,2021-02-14 06:07,100.00,1009.33,1027.40,150,-2.55,-2.56,-81,1
1613279310,2021-02-14 06:08,100.00,1009.37,1027.44,150,-2.57,-2.58,-81,1
1613279370,2021-02-14 06:09,100.00,1009.31,1027.38,150,-2.53,-2.54,-82,1
1613279430,2021-02-14 06:10,100.00,1009.35,1027.42,150,-2.53,-2.54,-81,1
1613279490,2021-02-14 06:11,100.00,1009.37,1027.45,150,-2.54,-2.55,-82,1
1613279550,2021-02-14 06:12,100.00,1009.36,1027.43,150,-2.50,-2.51,-82,1
1613279610,2021-02-14 06:13,100.00,1009.38,1027.45,150,-2.50,-2.51,-82,1
1613279670,2021-02-14 06:14,100.00,1009.34,1027.41,150,-2.50,-2.51,-82,1
1613279731,2021-02-14 06:15,100.00,1009.36,1027.43,150,-2.48,-2.49,-82,1
1613279791,2021-02-14 06:16,100.00,1009.39,1027.46,150,-2.48,-2.49,-82,1
1613279851,2021-02-14 06:17,100.00,1009.34,1027.41,150,-2.47,-2.48,-82,1
1613279911,2021-02-14 06:18,100.00,1009.36,1027.43,150,-2.46,-2.47,-82,1
1613279971,2021-02-14 06:19,100.00,1009.35,1027.42,150,-2.45,-2.46,-82,1
1613280031,2021-02-14 06:20,100.00,1009.39,1027.47,150,-2.46,-2.47,-82,1
1613280091,2021-02-14 06:21,100.00,1009.45,1027.52,150,-2.44,-2.45,-82,1
1613280151,2021-02-14 06:22,100.00,1009.44,1027.51,150,-2.45,-2.46,-83,1
1613280211,2021-02-14 06:23,100.00,1009.45,1027.52,150,-2.44,-2.45,-82,1
1613280271,2021-02-14 06:24,100.00,1009.42,1027.50,150,-2.43,-2.44,-82,1
1613280331,2021-02-14 06:25,100.00,1009.46,1027.53,150,-2.42,-2.43,-82,1
1613280391,2021-02-14 06:26,100.00,1009.47,1027.54,150,-2.41,-2.42,-82,1
1613280451,2021-02-14 06:27,100.00,1009.45,1027.52,150,-2.41,-2.42,-82,1
1613280511,2021-02-14 06:28,100.00,1009.45,1027.53,150,-2.41,-2.42,-81,1
1613280571,2021-02-14 06:29,100.00,1009.46,1027.53,150,-2.41,-2.42,-81,1
1613280631,2021-02-14 06:30,100.00,1009.46,1027.53,150,-2.39,-2.40,-81,1
1613280691,2021-02-14 06:31,100.00,1009.49,1027.56,150,-2.41,-2.42,-82,1
1613280751,2021-02-14 06:32,100.00,1009.51,1027.58,150,-2.40,-2.41,-81,1
1613280811,2021-02-14 06:33,100.00,1009.46,1027.53,150,-2.41,-2.42,-81,1
1613280871,2021-02-14 06:34,100.00,1009.49,1027.56,150,-2.38,-2.39,-82,1
1613280931,2021-02-14 06:35,100.00,1009.52,1027.60,150,-2.36,-2.37,-81,1
1613280994,2021-02-14 06:36,100.00,1009.52,1027.59,150,-2.36,-2.37,-81,1
1613281054,2021-02-14 06:37,100.00,1009.47,1027.54,150,-2.36,-2.37,-81,1
1613281117,2021-02-14 06:38,100.00,1009.52,1027.59,150,-2.34,-2.35,-82,1
1613281180,2021-02-14 06:39,100.00,1009.49,1027.56,150,-2.39,-2.40,-80,1
1613281240,2021-02-14 06:40,100.00,1009.51,1027.58,150,-2.39,-2.40,-81,1
1613281300,2021-02-14 06:41,100.00,1009.56,1027.63,150,-2.36,-2.37,-82,1
1613281360,2021-02-14 06:42,100.00,1009.52,1027.59,150,-2.35,-2.36,-82,1
1613281423,2021-02-14 06:43,100.00,1009.50,1027.58,150,-2.36,-2.37,-82,1
1613281483,2021-02-14 06:44,100.00,1009.55,1027.63,150,-2.36,-2.37,-81,1
1613281543,2021-02-14 06:45,100.00,1009.56,1027.64,150,-2.35,-2.36,-79,1
1613281603,2021-02-14 06:46,100.00,1009.38,1027.46,150,-2.34,-2.35,-81,1
1613281663,2021-02-14 06:47,100.00,1009.56,1027.63,150,-2.35,-2.36,-82,1
1613281724,2021-02-14 06:48,100.00,1009.53,1027.60,150,-2.31,-2.31,-82,1
1613281784,2021-02-14 06:49,100.00,1009.50,1027.57,150,-2.32,-2.32,-83,1
1613281844,2021-02-14 06:50,100.00,1009.57,1027.64,150,-2.42,-2.43,-81,1
1613281904,2021-02-14 06:51,100.00,1009.52,1027.59,150,-2.32,-2.32,-82,1
1613281964,2021-02-14 06:52,100.00,1009.51,1027.58,150,-2.31,-2.31,-82,1
1613282024,2021-02-14 06:53,100.00,1009.48,1027.55,150,-2.30,-2.30,-82,1
1613282084,2021-02-14 06:54,100.00,1009.46,1027.53,150,-2.32,-2.32,-82,1
1613282144,2021-02-14 06:55,100.00,1009.50,1027.58,150,-2.30,-2.30,-81,1
1613282204,2021-02-14 06:56,100.00,1009.50,1027.57,150,-2.29,-2.29,-82,1
1613282264,2021-02-14 06:57,100.00,1009.51,1027.58,150,-2.28,-2.28,-82,1
1613282324,2021-02-14 06:58,100.00,1009.54,1027.61,150,-2.30,-2.30,-81,1
1613282387,2021-02-14 06:59,100.00,1009.52,1027.59,150,-2.28,-2.28,-82,1
1613282447,2021-02-14 07:00,100.00,1009.58,1027.66,150,-2.26,-2.26,-82,1
1613282510,2021-02-14 07:01,100.00,1009.57,1027.64,150,-2.27,-2.27,-81,1
1613282570,2021-02-14 07:02,100.00,1009.59,1027.67,150,-2.25,-2.25,-81,1
1613282633,2021-02-14 07:03,100.00,1009.61,1027.68,150,-2.23,-2.23,-82,1
1613282693,2021-02-14 07:04,100.00,1009.58,1027.66,150,-2.23,-2.23,-82,1
1613282753,2021-02-14 07:05,100.00,1009.60,1027.67,150,-2.21,-2.21,-82,1
1613282813,2021-02-14 07:06,100.00,1009.63,1027.71,150,-2.19,-2.19,-81,1
1613282876,2021-02-14 07:07,100.00,1009.63,1027.71,150,-2.18,-2.18,-82,1
1613282936,2021-02-14 07:08,100.00,1009.60,1027.68,150,-2.20,-2.20,-82,1
1613282996,2021-02-14 07:09,100.00,1009.64,1027.71,150,-2.16,-2.16,-82,1
1613283056,2021-02-14 07:10,99.87,1009.62,1027.70,150,-2.14,-2.16,-81,1
1613283119,2021-02-14 07:11,99.69,1009.67,1027.75,150,-2.12,-2.17,-82,1
1613283179,2021-02-14 07:12,99.51,1009.71,1027.78,150,-2.11,-2.18,-83,1
1613283239,2021-02-14 07:13,99.13,1009.68,1027.75,150,-2.09,-2.21,-82,1
1613283299,2021-02-14 07:14,98.95,1009.70,1027.78,150,-2.07,-2.22,-83,1
1613283359,2021-02-14 07:15,98.41,1009.62,1027.69,150,-2.06,-2.28,-82,1
1613283419,2021-02-14 07:16,98.34,1009.68,1027.75,150,-2.04,-2.27,-82,1
1613283479,2021-02-14 07:17,98.13,1009.65,1027.72,150,-2.03,-2.29,-83,1
1613283539,2021-02-14 07:18,97.84,1009.69,1027.77,150,-2.02,-2.32,-81,1
1613283599,2021-02-14 07:19,97.55,1009.70,1027.77,150,-2.01,-2.35,-82,1
1613283659,2021-02-14 07:20,97.15,1009.60,1027.68,150,-1.99,-2.39,-82,1
1613283719,2021-02-14 07:21,96.98,1009.71,1027.78,150,-1.96,-2.38,-82,1
1613283779,2021-02-14 07:22,96.55,1009.66,1027.73,150,-1.95,-2.43,-82,1
1613283839,2021-02-14 07:23,96.11,1009.64,1027.71,150,-1.93,-2.47,-82,1
1613283902,2021-02-14 07:25,96.02,1009.61,1027.69,150,-1.92,-2.47,-82,1
1613284152,2021-02-14 07:29,95.22,1009.66,1027.73,150,-1.84,-2.51,-81,1
1613284212,2021-02-14 07:30,94.75,1009.72,1027.79,150,-1.82,-2.55,-81,1
1613284275,2021-02-14 07:31,95.00,1009.74,1027.81,150,-1.80,-2.50,-83,1
1613284335,2021-02-14 07:32,94.95,1009.71,1027.78,150,-1.78,-2.49,-82,1
1613284395,2021-02-14 07:33,94.52,1009.77,1027.84,150,-1.78,-2.55,-81,1
1613284455,2021-02-14 07:34,94.16,1009.72,1027.79,150,-1.76,-2.58,-83,1
1613284515,2021-02-14 07:35,94.08,1009.78,1027.86,150,-1.74,-2.57,-82,1
1613284575,2021-02-14 07:36,93.76,1009.84,1027.91,150,-1.79,-2.67,-82,1
1613284635,2021-02-14 07:37,93.71,1009.84,1027.91,150,-1.74,-2.62,-81,1
1613284695,2021-02-14 07:38,93.86,1009.80,1027.87,150,-1.74,-2.60,-81,1
1613284755,2021-02-14 07:39,94.28,1009.84,1027.91,150,-1.69,-2.49,-81,1
1613284815,2021-02-14 07:40,94.32,1009.84,1027.91,150,-1.67,-2.47,-82,1
1613284875,2021-02-14 07:41,93.97,1009.85,1027.92,150,-1.66,-2.51,-82,1
1613284938,2021-02-14 07:42,94.33,1009.87,1027.95,150,-1.64,-2.43,-82,1
1613285001,2021-02-14 07:43,94.21,1009.85,1027.92,150,-1.61,-2.42,-82,1
1613285065,2021-02-14 07:44,93.97,1009.87,1027.94,150,-1.60,-2.45,-82,1
1613285125,2021-02-14 07:45,94.04,1009.91,1027.98,150,-1.58,-2.42,-82,1
1613285185,2021-02-14 07:46,93.92,1009.89,1027.97,150,-1.58,-2.43,-81,1
1613285245,2021-02-14 07:47,94.19,1009.87,1027.95,150,-1.58,-2.39,-82,1
1613285305,2021-02-14 07:48,93.89,1009.88,1027.95,150,-1.57,-2.43,-81,1
1613285365,2021-02-14 07:49,93.84,1009.89,1027.97,150,-1.55,-2.42,-82,1
1613285425,2021-02-14 07:50,93.86,1009.86,1027.94,150,-1.53,-2.39,-81,1
1613285485,2021-02-14 07:51,93.92,1009.89,1027.96,150,-1.52,-2.37,-81,1
1613285545,2021-02-14 07:52,93.71,1009.97,1028.04,150,-1.52,-2.40,-81,1
1613285607,2021-02-14 07:53,93.64,1009.94,1028.01,150,-1.52,-2.42,-81,1
1613285667,2021-02-14 07:54,93.82,1009.93,1028.00,150,-1.49,-2.36,-81,1
1613285727,2021-02-14 07:55,93.84,1009.91,1027.98,150,-1.49,-2.36,-81,1
1613285788,2021-02-14 07:56,93.81,1009.89,1027.96,150,-1.46,-2.33,-81,1
1613285848,2021-02-14 07:57,93.79,1009.92,1027.99,150,-1.48,-2.35,-81,1
1613285908,2021-02-14 07:58,93.71,1009.89,1027.96,150,-1.49,-2.38,-81,1
1613285968,2021-02-14 07:59,93.85,1009.93,1028.00,150,-1.46,-2.33,-81,1
1613286028,2021-02-14 08:00,94.00,1009.97,1028.04,150,-1.44,-2.28,-81,1
1613286088,2021-02-14 08:01,94.02,1009.87,1027.94,150,-1.39,-2.23,-82,1
1613286148,2021-02-14 08:02,93.66,1009.94,1028.01,150,-1.39,-2.28,-81,1
1613286208,2021-02-14 08:03,93.51,1009.94,1028.01,150,-1.36,-2.27,-82,1
1613286268,2021-02-14 08:04,93.53,1010.01,1028.08,150,-1.32,-2.23,-80,1
1613286328,2021-02-14 08:05,93.26,1009.95,1028.03,150,-1.44,-2.39,-82,1
1613286388,2021-02-14 08:06,93.53,1009.94,1028.01,150,-1.31,-2.22,-82,1
1613286451,2021-02-14 08:07,93.38,1009.94,1028.02,150,-1.28,-2.21,-82,1
1613286511,2021-02-14 08:08,93.10,1009.97,1028.04,150,-1.26,-2.23,-80,1
1613286637,2021-02-14 08:10,93.17,1009.98,1028.05,150,-1.26,-2.23,-82,1
1613286697,2021-02-14 08:11,93.02,1009.95,1028.03,150,-1.25,-2.24,-81,1
1613286757,2021-02-14 08:12,92.60,1009.96,1028.03,150,-1.28,-2.33,-80,1
1613286817,2021-02-14 08:13,92.35,1009.95,1028.02,150,-1.30,-2.38,-81,1
1613286877,2021-02-14 08:14,92.27,1009.99,1028.06,150,-1.28,-2.38,-81,1
1613287000,2021-02-14 08:16,92.64,1009.94,1028.01,150,-1.19,-2.23,-81,1
1613287064,2021-02-14 08:17,92.65,1010.04,1028.11,150,-1.14,-2.18,-81,1
1613287124,2021-02-14 08:18,92.00,1010.04,1028.12,150,-1.12,-2.26,-81,1
1613287187,2021-02-14 08:19,91.65,1010.07,1028.14,150,-1.15,-2.34,-81,1
1613287247,2021-02-14 08:20,91.35,1010.08,1028.15,150,-1.16,-2.39,-81,1
1613287310,2021-02-14 08:21,91.86,1010.09,1028.16,150,-1.10,-2.26,-81,1
1613287370,2021-02-14 08:22,91.24,1010.10,1028.18,150,-1.07,-2.32,-81,1
1613287430,2021-02-14 08:23,91.11,1010.05,1028.12,150,-1.02,-2.29,-81,1
1613287490,2021-02-14 08:24,90.97,1010.10,1028.17,150,-1.01,-2.30,-81,1
1613287553,2021-02-14 08:25,90.51,1010.05,1028.12,150,-0.98,-2.34,-80,1
1613287613,2021-02-14 08:26,90.17,1010.03,1028.11,150,-1.01,-2.42,-84,1
1613287673,2021-02-14 08:27,90.35,1010.10,1028.18,150,-1.00,-2.38,-81,1
1613287799,2021-02-14 08:29,89.62,1010.08,1028.15,150,-0.98,-2.47,-80,1
1613287925,2021-02-14 08:32,89.14,1010.09,1028.17,150,-0.95,-2.52,-81,1
1613287985,2021-02-14 08:33,89.60,1010.09,1028.16,150,-0.88,-2.38,-82,1
1613288045,2021-02-14 08:34,89.07,1010.08,1028.16,150,-0.97,-2.54,-81,1
1613288108,2021-02-14 08:35,89.33,1010.09,1028.16,150,-0.81,-2.35,-80,1
1613288168,2021-02-14 08:36,89.83,1010.09,1028.16,150,-0.76,-2.22,-82,1
1613288231,2021-02-14 08:37,88.70,1010.13,1028.20,150,-0.74,-2.37,-82,1
1613288291,2021-02-14 08:38,88.54,1010.10,1028.17,150,-0.71,-2.37,-82,1
1613288351,2021-02-14 08:39,89.31,1010.12,1028.19,150,-0.66,-2.20,-82,1
1613288411,2021-02-14 08:40,88.68,1010.13,1028.21,150,-0.64,-2.28,-81,1
1613288471,2021-02-14 08:41,88.01,1010.18,1028.25,150,-0.65,-2.39,-81,1
1613288531,2021-02-14 08:42,87.98,1010.16,1028.24,150,-0.63,-2.37,-83,1
1613288591,2021-02-14 08:43,88.05,1010.18,1028.25,150,-0.58,-2.32,-80,1
1613288651,2021-02-14 08:44,87.72,1010.15,1028.23,150,-0.58,-2.37,-80,1
1613288711,2021-02-14 08:45,87.24,1010.16,1028.23,150,-0.61,-2.47,-81,1
1613288774,2021-02-14 08:46,87.84,1010.21,1028.28,150,-0.52,-2.29,-82,1
1613288835,2021-02-14 08:47,87.52,1010.17,1028.24,150,-0.49,-2.31,-80,1
1613288895,2021-02-14 08:48,87.09,1010.21,1028.28,150,-0.46,-2.35,-81,1
1613288955,2021-02-14 08:49,86.97,1010.22,1028.29,150,-0.41,-2.31,-82,1
1613289015,2021-02-14 08:50,86.46,1010.20,1028.28,150,-0.54,-2.52,-81,1
1613289078,2021-02-14 08:51,87.78,1010.22,1028.29,150,-0.36,-2.14,-81,1
1613289138,2021-02-14 08:52,86.64,1010.24,1028.31,150,-0.32,-2.28,-80,1
1613289201,2021-02-14 08:53,85.87,1009.62,1027.69,150,-0.37,-2.45,-80,1
1613289261,2021-02-14 08:54,87.18,1010.23,1028.30,150,-0.29,-2.16,-81,1
1613289321,2021-02-14 08:55,85.48,1010.27,1028.35,150,-0.34,-2.48,-80,1
1613289381,2021-02-14 08:56,85.49,1010.32,1028.39,150,-0.29,-2.43,-80,1
1613289441,2021-02-14 08:57,85.32,1010.27,1028.34,150,-0.26,-2.43,-79,1
1613289501,2021-02-14 08:58,85.50,1010.25,1028.32,150,-0.25,-2.39,-81,1
1613289561,2021-02-14 08:59,85.35,1010.27,1028.34,150,-0.24,-2.40,-80,1
1613289621,2021-02-14 09:00,85.44,1010.24,1028.32,150,-0.21,-2.36,-82,1
1613289681,2021-02-14 09:01,84.42,1010.26,1028.33,150,-0.22,-2.53,-80,1
1613289741,2021-02-14 09:02,84.88,1010.23,1028.30,150,-0.19,-2.43,-81,1
1613289804,2021-02-14 09:03,84.77,1010.21,1028.28,150,-0.20,-2.45,-82,1
1613289928,2021-02-14 09:05,85.56,1010.11,1028.18,150,-0.11,-2.24,-82,1
1613289988,2021-02-14 09:06,85.21,1010.16,1028.23,150,-0.03,-2.22,-80,1
1613290048,2021-02-14 09:07,84.87,1010.18,1028.25,150,0.02,-2.22,-81,1
1613290108,2021-02-14 09:08,84.44,1010.21,1028.28,150,0.08,-2.23,-82,1
1613290171,2021-02-14 09:09,84.45,1010.17,1028.24,150,0.08,-2.23,-81,1
1613290233,2021-02-14 09:10,83.90,1010.04,1028.12,150,0.15,-2.25,-80,1
1613290293,2021-02-14 09:11,83.75,1010.16,1028.23,150,0.19,-2.23,-80,1
1613290353,2021-02-14 09:12,84.34,1010.19,1028.27,150,0.28,-2.05,-80,1
1613290413,2021-02-14 09:13,83.05,1010.23,1028.30,150,0.26,-2.28,-81,1
1613290474,2021-02-14 09:14,82.10,1010.24,1028.31,150,0.33,-2.37,-80,1
1613290534,2021-02-14 09:15,82.34,1010.20,1028.27,150,0.39,-2.27,-82,1
1613290594,2021-02-14 09:16,82.92,1010.23,1028.30,150,0.46,-2.10,-81,1
1613290654,2021-02-14 09:17,81.42,1010.26,1028.33,150,0.45,-2.36,-80,1
1613290777,2021-02-14 09:19,81.32,1010.17,1028.24,150,0.34,-2.49,-80,1
1613290840,2021-02-14 09:20,81.68,1010.24,1028.31,150,0.43,-2.34,-80,1
1613290903,2021-02-14 09:21,81.32,1010.18,1028.26,150,0.49,-2.34,-81,1
1613290966,2021-02-14 09:22,81.59,1010.19,1028.27,150,0.51,-2.27,-81,1
1613291026,2021-02-14 09:23,80.79,1010.23,1028.30,150,0.46,-2.46,-79,1
1613291086,2021-02-14 09:24,82.08,1010.24,1028.32,150,0.55,-2.15,-83,1
1613291146,2021-02-14 09:25,81.27,1010.21,1028.28,150,0.59,-2.25,-81,1
1613291206,2021-02-14 09:26,80.92,1010.28,1028.35,150,0.66,-2.24,-83,1
1613291266,2021-02-14 09:27,80.55,1010.24,1028.31,150,0.56,-2.40,-83,1
1613291453,2021-02-14 09:30,80.36,1010.29,1028.36,150,0.73,-2.26,-81,1
1613291516,2021-02-14 09:31,80.67,1010.28,1028.35,150,0.78,-2.16,-80,1
1613291576,2021-02-14 09:32,79.80,1010.31,1028.38,150,0.82,-2.27,-81,1
1613291639,2021-02-14 09:33,80.36,1010.27,1028.35,150,0.80,-2.20,-82,1
1613291699,2021-02-14 09:34,79.10,1010.32,1028.39,150,0.77,-2.44,-81,1
1613291762,2021-02-14 09:36,79.35,1010.32,1028.39,150,0.80,-2.37,-80,1
1613291822,2021-02-14 09:37,79.66,1010.33,1028.41,150,0.90,-2.22,-81,1
1613291884,2021-02-14 09:38,79.08,1010.23,1028.31,150,0.92,-2.30,-81,1
1613292010,2021-02-14 09:40,78.97,1010.23,1028.31,150,0.99,-2.25,-82,1
1613292070,2021-02-14 09:41,79.64,1010.30,1028.37,150,0.94,-2.18,-82,1
1613292131,2021-02-14 09:42,79.50,1010.28,1028.36,150,1.02,-2.13,-81,1
1613292191,2021-02-14 09:43,79.19,1010.29,1028.37,150,1.09,-2.11,-82,1
1613292251,2021-02-14 09:44,77.90,1010.30,1028.38,150,1.04,-2.38,-81,1
1613292311,2021-02-14 09:45,78.29,1010.33,1028.40,150,1.09,-2.27,-81,1
1613292434,2021-02-14 09:47,78.51,1010.37,1028.44,150,1.13,-2.19,-80,1
1613292494,2021-02-14 09:48,78.08,1010.33,1028.40,150,1.13,-2.26,-82,1
1613292554,2021-02-14 09:49,78.30,1010.38,1028.45,150,1.21,-2.15,-81,1
1613292614,2021-02-14 09:50,77.19,1010.35,1028.42,150,1.14,-2.41,-80,1
1613292677,2021-02-14 09:51,77.93,1010.38,1028.46,150,1.17,-2.25,-80,1
1613292737,2021-02-14 09:52,77.34,1010.36,1028.43,150,1.14,-2.38,-81,1
1613292800,2021-02-14 09:53,77.65,1010.45,1028.52,150,1.25,-2.22,-82,1
1613292860,2021-02-14 09:54,77.42,1010.45,1028.52,150,1.29,-2.22,-81,1
1613292920,2021-02-14 09:55,76.99,1010.43,1028.50,150,1.20,-2.39,-80,1
1613292980,2021-02-14 09:56,77.24,1010.44,1028.52,150,1.08,-2.46,-81,1
1613293043,2021-02-14 09:57,78.75,1010.47,1028.54,150,1.23,-2.05,-82,1
1613293106,2021-02-14 09:58,77.53,1010.48,1028.56,150,1.22,-2.27,-81,1
1613293166,2021-02-14 09:59,77.48,1010.51,1028.58,150,1.23,-2.27,-80,1
1613293228,2021-02-14 10:00,76.70,1010.51,1028.59,150,1.20,-2.44,-82,1
1613293289,2021-02-14 10:01,77.24,1010.55,1028.62,150,1.21,-2.33,-79,1
1613293414,2021-02-14 10:03,77.48,1010.49,1028.57,150,1.20,-2.30,-84,1
1613293475,2021-02-14 10:04,77.27,1010.52,1028.59,150,1.22,-2.32,-81,1
1613293538,2021-02-14 10:05,77.77,1010.58,1028.65,150,1.23,-2.22,-81,1
1613293598,2021-02-14 10:06,77.20,1010.61,1028.68,150,1.22,-2.33,-83,1
1613293658,2021-02-14 10:07,76.61,1010.53,1028.60,150,1.07,-2.58,-81,1
1613293718,2021-02-14 10:08,77.40,1010.53,1028.60,150,1.17,-2.34,-82,1
1613293778,2021-02-14 10:09,77.58,1010.52,1028.59,150,1.22,-2.26,-80,1
1613293838,2021-02-14 10:10,77.65,1010.54,1028.61,150,1.29,-2.18,-81,1
1613293898,2021-02-14 10:11,77.55,1010.62,1028.69,150,1.27,-2.22,-82,1
1613293958,2021-02-14 10:12,77.48,1010.54,1028.61,150,1.34,-2.16,-81,1
1613294021,2021-02-14 10:13,77.29,1010.52,1028.59,150,1.37,-2.17,-80,1
1613294084,2021-02-14 10:14,76.94,1010.55,1028.62,150,1.36,-2.24,-81,1
1613294144,2021-02-14 10:15,77.25,1010.58,1028.65,150,1.44,-2.11,-80,1
1613294207,2021-02-14 10:16,76.38,1010.58,1028.65,150,1.45,-2.25,-83,1
1613294267,2021-02-14 10:17,76.24,1010.31,1028.39,150,1.44,-2.29,-82,1
1613294327,2021-02-14 10:18,76.37,1010.55,1028.63,150,1.51,-2.19,-81,1
1613294390,2021-02-14 10:19,76.77,1010.55,1028.62,150,1.59,-2.05,-81,1
1613294452,2021-02-14 10:20,75.72,1010.55,1028.62,150,1.60,-2.22,-81,1
1613294515,2021-02-14 10:21,76.31,1010.60,1028.67,150,1.63,-2.09,-82,1
1613294575,2021-02-14 10:22,75.89,1010.58,1028.65,150,1.66,-2.13,-81,1
1613294636,2021-02-14 10:23,75.12,1010.60,1028.67,150,1.65,-2.28,-81,1
1613294696,2021-02-14 10:24,75.66,1010.60,1028.68,150,1.69,-2.15,-81,1
1613294759,2021-02-14 10:25,75.50,1010.62,1028.69,150,1.73,-2.14,-81,1
1613294821,2021-02-14 10:27,75.58,1010.65,1028.73,150,1.78,-2.07,-82,1
1613294881,2021-02-14 10:28,75.12,1010.62,1028.69,150,1.83,-2.11,-82,1
1613294944,2021-02-14 10:29,76.07,1010.67,1028.74,150,1.91,-1.86,-81,1
1613295004,2021-02-14 10:30,74.73,1010.65,1028.72,150,1.90,-2.11,-83,1
1613295064,2021-02-14 10:31,76.02,1010.58,1028.66,150,1.87,-1.91,-80,1
1613295124,2021-02-14 10:32,75.30,1010.60,1028.67,150,1.99,-1.92,-81,1
1613295184,2021-02-14 10:33,74.85,1010.63,1028.70,150,1.87,-2.12,-81,1
1613295244,2021-02-14 10:34,76.19,1010.64,1028.72,150,2.00,-1.75,-81,1
1613295307,2021-02-14 10:35,75.25,1010.64,1028.71,150,2.09,-1.83,-81,1
1613295368,2021-02-14 10:36,75.26,1010.64,1028.71,150,2.08,-1.84,-82,1
1613295428,2021-02-14 10:37,74.62,1010.65,1028.73,150,2.14,-1.90,-80,1
1613295488,2021-02-14 10:38,74.13,1010.63,1028.70,150,2.10,-2.02,-79,1
1613295548,2021-02-14 10:39,75.06,1010.69,1028.77,150,2.19,-1.77,-81,1
1613295608,2021-02-14 10:40,74.46,1010.71,1028.78,150,2.15,-1.92,-83,1
1613295734,2021-02-14 10:42,75.45,1010.69,1028.76,150,2.15,-1.74,-79,1
1613295794,2021-02-14 10:43,75.02,1010.64,1028.71,150,2.12,-1.84,-82,1
1613295854,2021-02-14 10:44,75.06,1010.69,1028.76,150,2.12,-1.84,-80,1
1613295914,2021-02-14 10:45,74.20,1010.62,1028.69,150,2.10,-2.01,-80,1
1613295974,2021-02-14 10:46,75.35,1010.63,1028.70,150,2.15,-1.76,-81,1
1613296034,2021-02-14 10:47,73.97,1010.65,1028.72,150,2.16,-2.00,-82,1
1613296094,2021-02-14 10:48,74.62,1010.64,1028.71,150,2.23,-1.81,-82,1
1613296157,2021-02-14 10:49,73.42,1010.60,1028.68,150,2.16,-2.10,-81,1
1613296217,2021-02-14 10:50,74.13,1010.57,1028.64,150,2.26,-1.87,-80,1
1613296404,2021-02-14 10:53,72.51,1010.53,1028.60,150,2.51,-1.93,-81,1
1613296464,2021-02-14 10:54,72.39,1010.56,1028.63,150,2.52,-1.94,-81,1
1613296524,2021-02-14 10:55,73.18,1010.57,1028.65,150,2.54,-1.77,-79,1
1613296584,2021-02-14 10:56,72.09,1010.46,1028.53,150,2.37,-2.14,-78,1
1613296646,2021-02-14 10:57,71.70,1010.59,1028.66,150,2.57,-2.02,-81,1
1613296769,2021-02-14 10:59,71.84,1010.42,1028.50,150,2.57,-2.00,-82,1
1613296832,2021-02-14 11:00,71.16,1010.51,1028.59,150,2.54,-2.15,-84,1
1613296893,2021-02-14 11:01,72.30,1010.51,1028.58,150,2.68,-1.80,-80,1
1613296956,2021-02-14 11:02,71.21,1010.59,1028.66,150,2.63,-2.06,-82,1
1613297016,2021-02-14 11:03,70.96,1010.55,1028.62,150,2.55,-2.18,-83,1
1613297076,2021-02-14 11:04,71.53,1010.51,1028.58,150,2.61,-2.02,-82,1
1613297136,2021-02-14 11:05,71.99,1010.52,1028.60,150,2.45,-2.08,-82,1
1613297199,2021-02-14 11:06,73.33,1010.53,1028.61,150,2.56,-1.73,-82,1
1613297259,2021-02-14 11:07,72.78,1010.52,1028.59,150,2.66,-1.73,-82,1
1613297319,2021-02-14 11:08,71.93,1010.58,1028.65,150,2.67,-1.88,-80,1
1613297379,2021-02-14 11:09,72.09,1010.50,1028.57,150,2.58,-1.94,-82,1
1613297439,2021-02-14 11:10,72.48,1010.51,1028.58,150,2.65,-1.80,-81,1
1613297499,2021-02-14 11:11,72.28,1010.57,1028.64,150,2.71,-1.78,-81,1
1613297559,2021-02-14 11:12,71.92,1010.54,1028.61,150,2.65,-1.90,-81,1
1613297619,2021-02-14 11:13,71.72,1010.51,1028.59,150,2.66,-1.93,-83,1
1613297679,2021-02-14 11:14,71.88,1010.50,1028.58,150,2.70,-1.86,-82,1
1613297739,2021-02-14 11:15,71.03,1010.56,1028.63,150,2.67,-2.05,-83,1
1613297862,2021-02-14 11:17,71.10,1010.57,1028.64,150,2.67,-2.04,-81,1
1613297922,2021-02-14 11:18,71.95,1010.52,1028.59,150,2.50,-2.04,-82,1
1613297982,2021-02-14 11:19,71.34,1010.56,1028.63,150,2.39,-2.27,-83,1
1613298042,2021-02-14 11:20,71.97,1010.53,1028.60,150,2.43,-2.11,-81,1
1613298102,2021-02-14 11:21,72.43,1010.51,1028.59,150,2.43,-2.02,-82,1
1613298163,2021-02-14 11:22,72.23,1010.53,1028.61,150,2.33,-2.15,-81,1
1613298223,2021-02-14 11:23,72.96,1010.38,1028.45,150,2.38,-1.97,-82,1
1613298283,2021-02-14 11:24,72.27,1010.52,1028.59,150,2.37,-2.11,-81,1
1613298343,2021-02-14 11:25,73.08,1010.60,1028.67,150,2.41,-1.92,-81,1
1613298469,2021-02-14 11:27,72.76,1010.49,1028.56,150,2.22,-2.16,-79,1
1613298529,2021-02-14 11:28,73.13,1010.55,1028.62,150,2.30,-2.02,-81,1
1613298592,2021-02-14 11:29,73.04,1010.56,1028.63,150,2.27,-2.06,-81,1
1613298655,2021-02-14 11:30,73.13,1010.50,1028.57,150,2.23,-2.08,-81,1
1613298715,2021-02-14 11:31,73.00,1010.52,1028.60,150,2.15,-2.19,-82,1
1613298775,2021-02-14 11:32,73.58,1010.54,1028.61,150,2.05,-2.17,-81,1
1613298835,2021-02-14 11:33,74.19,1010.53,1028.60,150,2.06,-2.05,-81,1
1613298895,2021-02-14 11:34,74.30,1010.41,1028.48,150,2.09,-2.00,-82,1
1613298955,2021-02-14 11:35,74.35,1010.51,1028.58,150,2.06,-2.02,-80,1
1613299015,2021-02-14 11:36,74.37,1010.55,1028.62,150,2.09,-1.99,-80,1
1613299202,2021-02-14 11:40,73.01,1010.45,1028.52,150,2.19,-2.14,-82,1
1613299262,2021-02-14 11:41,73.97,1010.51,1028.58,150,2.24,-1.92,-82,1
1613299322,2021-02-14 11:42,73.37,1010.50,1028.57,150,2.22,-2.05,-81,1
1613299382,2021-02-14 11:43,73.47,1010.51,1028.58,150,2.19,-2.06,-82,1
1613299442,2021-02-14 11:44,73.62,1010.53,1028.60,150,2.24,-1.98,-81,1
1613299565,2021-02-14 11:46,73.67,1010.51,1028.58,150,2.12,-2.09,-81,1
1613299625,2021-02-14 11:47,73.86,1010.59,1028.66,150,2.03,-2.14,-81,1
1613299749,2021-02-14 11:49,74.58,1010.53,1028.60,150,2.04,-2.00,-82,1
1613299812,2021-02-14 11:50,74.31,1010.48,1028.55,150,1.87,-2.22,-83,1
1613299872,2021-02-14 11:51,75.09,1010.50,1028.57,150,1.93,-2.02,-81,1
1613299932,2021-02-14 11:52,75.28,1010.50,1028.57,150,1.96,-1.95,-82,1
1613299995,2021-02-14 11:53,74.65,1010.43,1028.50,150,1.91,-2.11,-83,1
1613300055,2021-02-14 11:54,75.20,1010.51,1028.58,150,1.94,-1.99,-82,1
1613300115,2021-02-14 11:55,75.09,1010.47,1028.55,150,1.98,-1.97,-81,1
1613300175,2021-02-14 11:56,75.40,1009.84,1027.91,150,1.98,-1.91,-81,1
1613300235,2021-02-14 11:57,75.94,1010.49,1028.56,150,1.84,-1.95,-82,1
1613300298,2021-02-14 11:58,76.32,1010.52,1028.59,150,1.87,-1.85,-81,1
1613300361,2021-02-14 11:59,75.86,1010.48,1028.55,150,1.89,-1.92,-82,1
1613300484,2021-02-14 12:01,76.24,1010.47,1028.54,150,1.95,-1.79,-82,1
1613300547,2021-02-14 12:02,75.99,1010.50,1028.57,150,2.01,-1.78,-82,1
1613300610,2021-02-14 12:03,75.94,1010.47,1028.54,150,2.04,-1.76,-80,1
1613300734,2021-02-14 12:05,74.93,1010.42,1028.49,150,2.03,-1.95,-81,1
1613300794,2021-02-14 12:06,75.21,1010.47,1028.54,150,2.04,-1.89,-81,1
1613300854,2021-02-14 12:07,74.99,1010.41,1028.49,150,2.01,-1.96,-82,1
1613300914,2021-02-14 12:08,75.05,1010.45,1028.52,150,2.03,-1.93,-81,1
1613300974,2021-02-14 12:09,75.08,1010.34,1028.41,150,2.07,-1.88,-83,1
1613301036,2021-02-14 12:10,74.94,1010.39,1028.46,150,2.11,-1.87,-85,1
1613301096,2021-02-14 12:11,74.51,1010.39,1028.46,150,2.06,-1.99,-83,1
1613301157,2021-02-14 12:12,75.56,1010.40,1028.47,150,2.01,-1.85,-82,1
1613301219,2021-02-14 12:13,75.78,1010.47,1028.54,150,2.10,-1.73,-84,1
1613301280,2021-02-14 12:14,75.39,1010.29,1028.36,150,2.08,-1.82,-83,1
1613301340,2021-02-14 12:15,75.80,1010.27,1028.34,150,2.15,-1.68,-82,1
1613301402,2021-02-14 12:16,76.41,1010.29,1028.37,150,2.05,-1.66,-85,1
1613301610,2021-02-14 12:20,77.73,1010.28,1028.36,150,2.04,-1.44,-80,1
1613301779,2021-02-14 12:22,78.04,1010.26,1028.34,150,2.12,-1.31,-81,1
1613301839,2021-02-14 12:23,78.30,1010.26,1028.33,150,2.11,-1.27,-82,1
1613301962,2021-02-14 12:26,77.46,1010.26,1028.33,150,2.01,-1.52,-84,1
1613302022,2021-02-14 12:27,77.93,1010.27,1028.34,150,2.03,-1.42,-82,1
1613302082,2021-02-14 12:28,77.31,1010.21,1028.28,150,1.92,-1.63,-83,1
1613302209,2021-02-14 12:30,77.76,1010.23,1028.30,150,2.05,-1.42,-80,1
1613302269,2021-02-14 12:31,77.83,1010.25,1028.32,150,2.07,-1.39,-81,1
1613302335,2021-02-14 12:32,77.52,1010.18,1028.26,150,2.11,-1.41,-84,1
1613302458,2021-02-14 12:34,76.68,1010.22,1028.29,150,2.13,-1.54,-79,1
1613302518,2021-02-14 12:35,77.25,1010.12,1028.19,150,2.12,-1.45,-82,1
1613302578,2021-02-14 12:36,76.96,1010.15,1028.22,150,2.20,-1.42,-84,1
1613302638,2021-02-14 12:37,76.13,1010.12,1028.20,150,2.10,-1.66,-82,1
1613302698,2021-02-14 12:38,76.28,1010.11,1028.19,150,2.08,-1.66,-80,1
1613302758,2021-02-14 12:39,76.64,1010.06,1028.14,150,2.18,-1.50,-81,1
1613302818,2021-02-14 12:40,76.67,1010.10,1028.17,150,2.29,-1.38,-83,1
1613302942,2021-02-14 12:42,75.64,1010.12,1028.19,150,2.40,-1.46,-80,1
1613303002,2021-02-14 12:43,75.23,1010.08,1028.16,150,2.49,-1.45,-81,1
1613303065,2021-02-14 12:44,74.85,1010.09,1028.16,150,2.38,-1.62,-83,1
1613303125,2021-02-14 12:45,75.66,1010.00,1028.07,150,2.30,-1.55,-80,1
1613303185,2021-02-14 12:46,75.55,1010.05,1028.12,150,2.39,-1.49,-80,1
1613303245,2021-02-14 12:47,74.75,1010.05,1028.13,150,2.45,-1.57,-81,1
1613303305,2021-02-14 12:48,74.38,1010.04,1028.11,150,2.31,-1.78,-82,1
1613303365,2021-02-14 12:49,74.55,1010.02,1028.09,150,2.15,-1.90,-80,1
1613303425,2021-02-14 12:50,75.01,1010.01,1028.08,150,2.36,-1.61,-81,1
1613303485,2021-02-14 12:51,74.00,1010.03,1028.10,150,2.33,-1.83,-81,1
1613303548,2021-02-14 12:52,75.01,1010.03,1028.11,150,2.30,-1.67,-80,1
1613303608,2021-02-14 12:53,74.89,1010.04,1028.11,150,2.43,-1.57,-78,1
1613303668,2021-02-14 12:54,74.36,1009.97,1028.04,150,2.42,-1.67,-81,1
1613303731,2021-02-14 12:55,73.83,1009.99,1028.06,150,2.41,-1.78,-82,1
1613303791,2021-02-14 12:56,74.88,1009.97,1028.05,150,2.39,-1.61,-80,1
1613303915,2021-02-14 12:58,75.12,1009.98,1028.05,150,2.43,-1.53,-82,1
1613303975,2021-02-14 12:59,74.59,1010.05,1028.13,150,2.42,-1.63,-84,1
1613304035,2021-02-14 13:00,74.97,1009.97,1028.05,150,2.39,-1.59,-80,1
1613304097,2021-02-14 13:01,74.33,1009.99,1028.06,150,2.37,-1.73,-85,1
1613304157,2021-02-14 13:02,75.29,1009.96,1028.04,150,2.31,-1.61,-84,1
1613304217,2021-02-14 13:03,75.09,1009.91,1027.98,150,2.19,-1.76,-79,1
1613304280,2021-02-14 13:04,75.73,1010.01,1028.08,150,2.37,-1.47,-81,1
1613304340,2021-02-14 13:05,74.74,1009.95,1028.03,150,2.33,-1.69,-81,1
1613304400,2021-02-14 13:06,75.09,1009.91,1027.98,150,2.30,-1.66,-80,1
1613304460,2021-02-14 13:07,75.99,1009.94,1028.01,150,2.27,-1.52,-84,1
1613304520,2021-02-14 13:08,76.54,1009.96,1028.03,150,2.30,-1.40,-82,1
1613304580,2021-02-14 13:09,76.35,1009.87,1027.94,150,2.19,-1.54,-81,1
1613304640,2021-02-14 13:10,76.54,1009.94,1028.01,150,2.21,-1.48,-82,1
1613304764,2021-02-14 13:12,76.65,1009.90,1027.97,150,2.18,-1.49,-82,1
1613304824,2021-02-14 13:13,76.34,1009.94,1028.01,150,2.26,-1.47,-83,1
1613304884,2021-02-14 13:14,76.94,1009.92,1027.99,150,2.13,-1.49,-83,1
1613304944,2021-02-14 13:15,76.68,1009.92,1028.00,150,2.26,-1.41,-80,1
1613305070,2021-02-14 13:17,78.15,1009.88,1027.95,150,2.28,-1.13,-82,1
1613305133,2021-02-14 13:18,77.81,1009.86,1027.94,150,2.35,-1.12,-82,1
1613305193,2021-02-14 13:19,77.92,1009.89,1027.96,150,2.35,-1.10,-85,1
1613305254,2021-02-14 13:20,78.72,1009.89,1027.97,150,2.30,-1.01,-83,1
1613305314,2021-02-14 13:21,79.21,1009.89,1027.97,150,2.32,-0.91,-83,1
1613305374,2021-02-14 13:22,80.07,1009.87,1027.94,150,2.31,-0.77,-82,1
1613305436,2021-02-14 13:23,80.47,1009.85,1027.92,150,2.30,-0.71,-81,1
1613305496,2021-02-14 13:24,80.31,1009.82,1027.89,150,2.33,-0.71,-81,1
1613305556,2021-02-14 13:25,80.96,1009.86,1027.93,150,2.18,-0.75,-82,1
1613305616,2021-02-14 13:26,81.72,1009.81,1027.88,150,2.08,-0.72,-85,1
1613305677,2021-02-14 13:27,82.12,1009.82,1027.90,150,2.12,-0.61,-80,1
1613305737,2021-02-14 13:28,82.32,1009.81,1027.88,150,2.12,-0.58,-83,1
1613305797,2021-02-14 13:29,81.99,1009.80,1027.88,150,2.16,-0.59,-82,1
1613305859,2021-02-14 13:30,82.20,1009.80,1027.88,150,2.03,-0.69,-82,1
1613305920,2021-02-14 13:32,82.77,1009.76,1027.84,150,1.90,-0.72,-83,1
1613305980,2021-02-14 13:33,83.62,1009.81,1027.88,150,1.93,-0.55,-83,1
1613306040,2021-02-14 13:34,83.74,1009.77,1027.84,150,1.96,-0.50,-82,1
1613306169,2021-02-14 13:36,83.95,1009.78,1027.85,150,1.97,-0.46,-86,1
1613306232,2021-02-14 13:37,84.44,1009.75,1027.82,150,1.96,-0.39,-85,1
1613306295,2021-02-14 13:38,84.39,1009.75,1027.82,150,1.98,-0.37,-84,1
1613306355,2021-02-14 13:39,85.10,1009.73,1027.80,150,1.94,-0.30,-82,1
1613306415,2021-02-14 13:40,85.40,1009.74,1027.81,150,1.87,-0.32,-81,1
1613306477,2021-02-14 13:41,85.63,1009.72,1027.79,150,1.90,-0.25,-83,1
1613306538,2021-02-14 13:42,85.60,1009.68,1027.76,150,1.91,-0.25,-81,1
1613306598,2021-02-14 13:43,85.99,1009.71,1027.78,150,1.91,-0.19,-80,1
1613306658,2021-02-14 13:44,86.03,1009.67,1027.74,150,1.96,-0.13,-80,1
1613306718,2021-02-14 13:45,86.17,1009.67,1027.74,150,1.97,-0.10,-80,1
1613306781,2021-02-14 13:46,85.99,1009.63,1027.71,150,1.91,-0.19,-82,1
1613306841,2021-02-14 13:47,85.73,1009.65,1027.73,150,2.00,-0.14,-80,1
1613306901,2021-02-14 13:48,85.63,1009.70,1027.77,150,1.97,-0.18,-81,1
1613306964,2021-02-14 13:49,85.65,1009.64,1027.71,150,2.03,-0.12,-81,1
1613307024,2021-02-14 13:50,85.30,1009.62,1027.69,150,2.08,-0.13,-80,1
1613307084,2021-02-14 13:51,84.53,1009.61,1027.68,150,2.02,-0.31,-81,1
1613307144,2021-02-14 13:52,84.81,1009.60,1027.67,150,2.10,-0.19,-81,1
1613307204,2021-02-14 13:53,84.28,1009.61,1027.68,150,2.18,-0.20,-79,1
1613307264,2021-02-14 13:54,83.92,1009.63,1027.70,150,2.18,-0.25,-79,1
1613307324,2021-02-14 13:55,83.79,1009.59,1027.66,150,2.13,-0.32,-79,1
1613307384,2021-02-14 13:56,83.40,1009.57,1027.65,150,2.27,-0.25,-79,1
1613307444,2021-02-14 13:57,82.87,1009.58,1027.65,150,2.31,-0.30,-79,1
1613307504,2021-02-14 13:58,83.25,1009.56,1027.63,150,2.09,-0.45,-80,1
1613307564,2021-02-14 13:59,83.81,1009.61,1027.68,150,2.07,-0.38,-80,1
1613307624,2021-02-14 14:00,84.59,1009.58,1027.66,150,1.96,-0.36,-82,1
1613307687,2021-02-14 14:01,85.03,1009.56,1027.64,150,1.97,-0.28,-79,1
1613307747,2021-02-14 14:02,84.41,1009.59,1027.66,150,2.08,-0.27,-82,1
1613307810,2021-02-14 14:03,84.41,1009.60,1027.67,150,2.07,-0.28,-81,1
1613307870,2021-02-14 14:04,84.43,1009.51,1027.58,150,1.96,-0.39,-81,1
1613307930,2021-02-14 14:05,84.73,1009.59,1027.66,150,2.06,-0.24,-82,1
1613307990,2021-02-14 14:06,84.74,1009.54,1027.61,150,1.97,-0.33,-81,1
1613308050,2021-02-14 14:07,85.22,1009.50,1027.58,150,1.98,-0.24,-81,1
1613308110,2021-02-14 14:08,85.25,1009.50,1027.58,150,1.99,-0.23,-81,1
1613308234,2021-02-14 14:10,85.50,1009.47,1027.54,150,1.90,-0.27,-82,1
1613308294,2021-02-14 14:11,85.76,1009.45,1027.52,150,1.90,-0.23,-81,1
1613308357,2021-02-14 14:12,86.10,1009.44,1027.52,150,1.90,-0.18,-81,1
1613308417,2021-02-14 14:13,86.12,1009.45,1027.52,150,1.87,-0.20,-81,1
1613308477,2021-02-14 14:14,86.27,1009.44,1027.51,150,1.80,-0.25,-82,1
1613308537,2021-02-14 14:15,86.11,1009.46,1027.53,150,1.83,-0.24,-79,1
1613308597,2021-02-14 14:16,86.83,1009.45,1027.52,150,1.66,-0.30,-80,1
1613308657,2021-02-14 14:17,87.30,1009.43,1027.51,150,1.71,-0.17,-81,1
1613308720,2021-02-14 14:18,87.07,1009.40,1027.47,150,1.69,-0.23,-82,1
1613308780,2021-02-14 14:19,87.00,1009.43,1027.50,150,1.72,-0.21,-82,1
1613308840,2021-02-14 14:20,87.06,1009.43,1027.51,150,1.69,-0.23,-81,1
1613308900,2021-02-14 14:21,87.54,1009.40,1027.47,150,1.55,-0.29,-81,1
1613308960,2021-02-14 14:22,88.42,1009.38,1027.45,150,1.46,-0.25,-82,1
1613309020,2021-02-14 14:23,89.30,1009.40,1027.47,150,1.47,-0.10,-82,1
1613309080,2021-02-14 14:24,89.54,1009.38,1027.45,150,1.46,-0.07,-80,1
1613309140,2021-02-14 14:25,89.88,1009.44,1027.51,150,1.39,-0.09,-81,1
1613309201,2021-02-14 14:26,90.12,1009.40,1027.47,150,1.39,-0.05,-81,1
1613309261,2021-02-14 14:27,90.24,1009.41,1027.48,150,1.33,-0.09,-79,1
1613309321,2021-02-14 14:28,90.07,1009.43,1027.50,150,1.37,-0.08,-80,1
1613309381,2021-02-14 14:29,90.37,1009.33,1027.40,150,1.22,-0.18,-80,1
1613309441,2021-02-14 14:30,90.21,1009.35,1027.42,150,1.21,-0.22,-86,1
1613309501,2021-02-14 14:31,90.34,1009.34,1027.42,150,1.18,-0.23,-78,1
1613309564,2021-02-14 14:32,90.18,1009.31,1027.39,150,1.15,-0.28,-82,1
1613309624,2021-02-14 14:33,90.43,1009.28,1027.35,150,1.10,-0.29,-81,1
1613309747,2021-02-14 14:35,90.00,1009.31,1027.38,150,1.08,-0.38,-79,1
1613309807,2021-02-14 14:36,90.56,1009.29,1027.36,150,0.97,-0.40,-80,1
1613309867,2021-02-14 14:37,91.35,1009.24,1027.31,150,0.81,-0.44,-79,1
1613309928,2021-02-14 14:38,91.91,1009.26,1027.34,150,0.77,-0.40,-81,1
1613309988,2021-02-14 14:39,91.91,1009.26,1027.33,150,0.82,-0.35,-80,1
1613310048,2021-02-14 14:40,91.83,1009.24,1027.32,150,0.84,-0.34,-79,1
1613310111,2021-02-14 14:41,91.66,1009.21,1027.29,150,0.82,-0.38,-80,1
1613310174,2021-02-14 14:42,91.37,1009.24,1027.31,150,0.84,-0.41,-80,1
1613310234,2021-02-14 14:43,92.27,1009.24,1027.31,150,0.77,-0.34,-81,1
1613310294,2021-02-14 14:44,92.70,1009.12,1027.19,150,0.76,-0.29,-78,1
1613310354,2021-02-14 14:45,92.07,1009.21,1027.28,150,0.75,-0.39,-80,1
1613310414,2021-02-14 14:46,92.23,1009.18,1027.26,150,0.70,-0.42,-82,1
1613310474,2021-02-14 14:47,92.49,1009.21,1027.28,150,0.65,-0.43,-82,1
1613310537,2021-02-14 14:48,92.51,1009.21,1027.28,150,0.67,-0.41,-81,1
1613310661,2021-02-14 14:51,93.42,1009.19,1027.26,150,0.58,-0.36,-81,1
1613310724,2021-02-14 14:52,93.37,1009.20,1027.27,150,0.63,-0.32,-81,1
1613310784,2021-02-14 14:53,93.84,1009.18,1027.25,150,0.56,-0.32,-81,1
1613310844,2021-02-14 14:54,94.26,1009.19,1027.27,150,0.46,-0.36,-79,1
1613310904,2021-02-14 14:55,94.53,1009.18,1027.26,150,0.45,-0.33,-81,1
1613310967,2021-02-14 14:56,93.87,1009.20,1027.27,150,0.54,-0.33,-82,1
1613311029,2021-02-14 14:57,94.83,1009.19,1027.26,150,0.46,-0.27,-80,1
1613311089,2021-02-14 14:58,95.28,1009.15,1027.22,150,0.44,-0.23,-81,1
1613311150,2021-02-14 14:59,95.93,1009.21,1027.28,150,0.37,-0.21,-82,1
1613311210,2021-02-14 15:00,94.75,1009.16,1027.23,150,0.44,-0.30,-79,1
1613311270,2021-02-14 15:01,94.80,1009.17,1027.24,150,0.46,-0.28,-83,1
1613311330,2021-02-14 15:02,95.94,1009.15,1027.23,150,0.43,-0.14,-80,1
1613311390,2021-02-14 15:03,95.98,1009.18,1027.25,150,0.46,-0.11,-81,1
1613311450,2021-02-14 15:04,96.96,1009.20,1027.27,150,0.42,-0.01,-81,1
1613311510,2021-02-14 15:05,97.14,1009.23,1027.30,150,0.42,0.02,-82,1
1613311570,2021-02-14 15:06,97.20,1009.20,1027.27,150,0.44,0.05,-80,1
1613311630,2021-02-14 15:07,96.62,1009.16,1027.24,150,0.45,-0.03,-80,1
1613311753,2021-02-14 15:09,94.92,1009.22,1027.29,150,0.51,-0.21,-81,1
1613311814,2021-02-14 15:10,94.43,1009.23,1027.30,150,0.49,-0.30,-81,1
1613311874,2021-02-14 15:11,94.22,1009.19,1027.26,150,0.56,-0.26,-82,1
1613311934,2021-02-14 15:12,93.96,1009.16,1027.23,150,0.48,-0.38,-81,1
1613312186,2021-02-14 15:16,94.23,1009.19,1027.26,150,0.34,-0.48,-80,1
1613312247,2021-02-14 15:17,93.85,1009.17,1027.24,150,0.36,-0.52,-80,1
1613312499,2021-02-14 15:21,94.56,1009.05,1027.12,150,0.24,-0.53,-83,1
1613312560,2021-02-14 15:22,95.40,1009.10,1027.17,150,0.17,-0.48,-81,1
1613312620,2021-02-14 15:23,94.39,1009.16,1027.23,150,0.22,-0.58,-79,1
1613312680,2021-02-14 15:24,94.19,1009.13,1027.20,150,0.23,-0.60,-79,1
1613312740,2021-02-14 15:25,94.36,1009.17,1027.25,150,0.23,-0.57,-79,1
1613312803,2021-02-14 15:26,94.12,1009.15,1027.22,150,0.25,-0.59,-82,1
1613312926,2021-02-14 15:28,93.75,1009.14,1027.21,150,0.29,-0.60,-80,1
1613312986,2021-02-14 15:29,93.64,1009.08,1027.15,150,0.29,-0.62,-81,1
1613313049,2021-02-14 15:30,94.13,1009.16,1027.23,150,0.27,-0.57,-81,1
1613313109,2021-02-14 15:31,93.40,1009.12,1027.20,150,0.31,-0.63,-79,1
1613313235,2021-02-14 15:33,93.48,1009.18,1027.25,150,0.34,-0.59,-79,1
1613313296,2021-02-14 15:34,93.44,1009.17,1027.24,150,0.36,-0.58,-79,1
1613313356,2021-02-14 15:35,93.83,1009.14,1027.21,150,0.29,-0.59,-78,1
1613313416,2021-02-14 15:36,93.29,1009.15,1027.22,150,0.34,-0.62,-80,1
1613313476,2021-02-14 15:37,92.61,1009.19,1027.26,150,0.36,-0.70,-81,1
1613313536,2021-02-14 15:38,92.25,1009.17,1027.24,150,0.38,-0.73,-78,1
1613313599,2021-02-14 15:39,92.05,1009.18,1027.25,150,0.34,-0.80,-82,1
1613313659,2021-02-14 15:40,92.71,1009.15,1027.22,150,0.25,-0.79,-83,1
1613313719,2021-02-14 15:41,92.79,1009.17,1027.24,150,0.33,-0.70,-80,1
1613313779,2021-02-14 15:42,92.59,1009.18,1027.25,150,0.29,-0.77,-81,1
1613313839,2021-02-14 15:43,92.78,1009.22,1027.29,150,0.28,-0.75,-80,1
1613313899,2021-02-14 15:44,92.47,1009.29,1027.36,150,0.29,-0.79,-80,1
1613313959,2021-02-14 15:45,91.98,1009.19,1027.26,150,0.24,-0.91,-81,1
1613314019,2021-02-14 15:46,91.80,1009.22,1027.29,150,0.24,-0.94,-80,1
1613314142,2021-02-14 15:49,91.76,1009.19,1027.26,150,0.24,-0.94,-79,1
1613314206,2021-02-14 15:50,91.55,1009.18,1027.25,150,0.23,-0.99,-81,1
1613314266,2021-02-14 15:51,91.65,1009.18,1027.25,150,0.22,-0.98,-81,1
1613314326,2021-02-14 15:52,91.93,1009.17,1027.25,150,0.18,-0.98,-82,1
1613314388,2021-02-14 15:53,92.03,1009.21,1027.28,150,0.15,-0.99,-81,1
1613314449,2021-02-14 15:54,92.29,1009.23,1027.30,150,0.13,-0.97,-80,1
1613314509,2021-02-14 15:55,92.45,1009.25,1027.32,150,0.10,-0.98,-81,1
1613314569,2021-02-14 15:56,93.14,1009.22,1027.29,150,-0.06,-1.04,-84,1
1613314629,2021-02-14 15:57,92.37,1009.24,1027.31,150,0.01,-1.08,-81,1
1613314689,2021-02-14 15:58,93.58,1009.22,1027.29,150,-0.09,-1.00,-81,1
1613314749,2021-02-14 15:59,93.21,1009.18,1027.26,150,-0.08,-1.05,-80,1
1613314812,2021-02-14 16:00,92.72,1009.17,1027.24,150,-0.07,-1.11,-81,1
1613314872,2021-02-14 16:01,92.87,1009.19,1027.27,150,-0.11,-1.13,-80,1
1613314932,2021-02-14 16:02,93.76,1009.19,1027.26,150,-0.19,-1.08,-81,1
1613314992,2021-02-14 16:03,93.63,1009.15,1027.23,150,-0.18,-1.08,-82,1
1613315055,2021-02-14 16:04,93.66,1009.16,1027.24,150,-0.19,-1.09,-82,1
1613315118,2021-02-14 16:05,93.32,1009.21,1027.28,150,-0.19,-1.14,-80,1
1613315178,2021-02-14 16:06,93.37,1009.15,1027.23,150,-0.20,-1.14,-82,1
1613315238,2021-02-14 16:07,94.06,1009.13,1027.20,150,-0.25,-1.09,-80,1
1613315301,2021-02-14 16:08,93.35,1009.16,1027.24,150,-0.24,-1.19,-79,1
1613315362,2021-02-14 16:09,93.23,1009.21,1027.28,150,-0.26,-1.22,-80,1
1613315422,2021-02-14 16:10,93.39,1009.19,1027.26,150,-0.28,-1.22,-80,1
1613315482,2021-02-14 16:11,93.47,1009.19,1027.26,150,-0.30,-1.23,-83,1
1613315668,2021-02-14 16:14,93.88,1009.14,1027.21,150,-0.34,-1.21,-81,1
1613315731,2021-02-14 16:15,94.49,1009.19,1027.26,150,-0.38,-1.16,-81,1
1613315791,2021-02-14 16:16,94.54,1009.18,1027.25,150,-0.41,-1.18,-80,1
1613315851,2021-02-14 16:17,94.47,1009.21,1027.28,150,-0.41,-1.19,-79,1
1613315911,2021-02-14 16:18,94.38,1009.23,1027.31,150,-0.41,-1.21,-80,1
1613315971,2021-02-14 16:19,94.86,1009.23,1027.30,150,-0.43,-1.16,-81,1
1613316032,2021-02-14 16:20,95.11,1009.25,1027.32,150,-0.44,-1.13,-81,1
1613316092,2021-02-14 16:21,95.74,1009.23,1027.30,150,-0.49,-1.09,-81,1
1613316152,2021-02-14 16:22,94.94,1009.23,1027.30,150,-0.46,-1.17,-81,1
1613316212,2021-02-14 16:23,95.80,1009.21,1027.28,150,-0.50,-1.09,-80,1
1613316275,2021-02-14 16:24,95.69,1009.23,1027.30,150,-0.50,-1.11,-82,1
1613316337,2021-02-14 16:25,95.76,1009.22,1027.29,150,-0.53,-1.13,-80,1
1613316400,2021-02-14 16:26,95.76,1009.19,1027.26,150,-0.54,-1.14,-82,1
1613316460,2021-02-14 16:27,95.78,1009.13,1027.20,150,-0.57,-1.16,-82,1
1613316523,2021-02-14 16:28,95.45,1009.20,1027.27,150,-0.55,-1.19,-82,1
1613316586,2021-02-14 16:29,95.20,1009.22,1027.30,150,-0.55,-1.23,-81,1
1613316646,2021-02-14 16:30,95.20,1009.22,1027.29,150,-0.56,-1.24,-80,1
1613316706,2021-02-14 16:31,95.30,1009.24,1027.31,150,-0.58,-1.24,-82,1
1613316766,2021-02-14 16:32,95.33,1009.04,1027.11,150,-0.61,-1.27,-81,1
1613316826,2021-02-14 16:33,95.02,1009.22,1027.29,150,-0.61,-1.31,-81,1
1613316886,2021-02-14 16:34,94.71,1009.26,1027.33,150,-0.62,-1.37,-82,1
1613316946,2021-02-14 16:35,94.48,1009.25,1027.32,150,-0.62,-1.40,-80,1
1613317006,2021-02-14 16:36,95.26,1009.24,1027.31,150,-0.66,-1.33,-80,1
1613317066,2021-02-14 16:37,95.49,1009.20,1027.27,150,-0.71,-1.34,-81,1
1613317126,2021-02-14 16:38,95.81,1009.16,1027.23,150,-0.71,-1.30,-81,1
1613317186,2021-02-14 16:39,95.42,1009.15,1027.22,150,-0.70,-1.34,-82,1
1613317247,2021-02-14 16:40,95.20,1009.16,1027.24,150,-0.73,-1.40,-82,1
1613317307,2021-02-14 16:41,94.92,1009.18,1027.25,150,-0.72,-1.43,-81,1
1613317367,2021-02-14 16:42,94.66,1009.15,1027.22,150,-0.78,-1.53,-80,1
1613317427,2021-02-14 16:43,94.69,1009.16,1027.23,150,-0.73,-1.48,-80,1
1613317490,2021-02-14 16:44,94.78,1009.12,1027.19,150,-0.75,-1.49,-80,1
1613317550,2021-02-14 16:45,95.27,1009.18,1027.26,150,-0.81,-1.47,-82,1
1613317610,2021-02-14 16:46,95.09,1009.22,1027.29,150,-0.77,-1.46,-82,1
1613317670,2021-02-14 16:47,94.93,1009.22,1027.29,150,-0.77,-1.48,-80,1
1613317730,2021-02-14 16:48,95.05,1009.22,1027.29,150,-0.78,-1.48,-80,1
1613317790,2021-02-14 16:49,95.12,1009.26,1027.33,150,-0.79,-1.48,-79,1
1613317976,2021-02-14 16:52,95.10,1009.28,1027.35,150,-0.81,-1.50,-81,1
1613318036,2021-02-14 16:53,94.72,1009.26,1027.33,150,-0.81,-1.55,-81,1
1613318097,2021-02-14 16:54,95.17,1009.28,1027.36,150,-0.84,-1.52,-79,1
1613318159,2021-02-14 16:55,95.46,1009.26,1027.33,150,-0.87,-1.51,-81,1
1613318219,2021-02-14 16:56,95.20,1009.24,1027.31,150,-0.90,-1.57,-81,1
1613318282,2021-02-14 16:58,94.92,1009.26,1027.33,150,-0.92,-1.63,-82,1
1613318406,2021-02-14 17:00,94.93,1009.26,1027.33,150,-1.02,-1.73,-80,1
1613318532,2021-02-14 17:02,94.92,1009.23,1027.31,150,-1.05,-1.76,-82,1
1613318592,2021-02-14 17:03,95.06,1009.24,1027.31,150,-1.07,-1.76,-83,1
1613318655,2021-02-14 17:04,94.66,1009.27,1027.34,150,-1.08,-1.83,-82,1
1613318715,2021-02-14 17:05,94.87,1009.27,1027.34,150,-1.12,-1.84,-82,1
1613318775,2021-02-14 17:06,95.02,1009.32,1027.40,150,-1.13,-1.83,-80,1
1613318835,2021-02-14 17:07,95.97,1009.31,1027.38,150,-1.14,-1.70,-81,1
1613318895,2021-02-14 17:08,97.76,1009.31,1027.38,150,-1.20,-1.51,-82,1
1613318955,2021-02-14 17:09,98.04,1009.28,1027.36,150,-1.21,-1.48,-84,1
1613319015,2021-02-14 17:10,97.32,1009.38,1027.45,150,-1.17,-1.54,-82,1
1613319075,2021-02-14 17:11,98.80,1009.41,1027.48,150,-1.22,-1.39,-82,1
1613319135,2021-02-14 17:12,99.85,1009.42,1027.50,150,-1.54,-1.57,-81,1
1613319195,2021-02-14 17:13,99.73,1009.41,1027.48,150,-1.20,-1.24,-80,1
1613319321,2021-02-14 17:15,99.11,1009.42,1027.49,150,-1.15,-1.28,-80,1
1613319381,2021-02-14 17:16,99.55,1009.46,1027.53,150,-1.15,-1.22,-81,1
1613319442,2021-02-14 17:17,98.39,1009.44,1027.52,150,-1.15,-1.38,-80,1
1613319502,2021-02-14 17:18,98.48,1009.41,1027.48,150,-1.16,-1.37,-80,1
1613319625,2021-02-14 17:20,97.80,1009.37,1027.44,150,-1.23,-1.54,-80,1
1613319685,2021-02-14 17:21,97.40,1009.38,1027.46,150,-1.24,-1.60,-83,1
1613319808,2021-02-14 17:23,97.39,1009.35,1027.42,150,-1.33,-1.69,-80,1
1613319868,2021-02-14 17:24,97.80,1009.27,1027.34,150,-1.38,-1.69,-79,1
1613319929,2021-02-14 17:25,97.95,1009.25,1027.32,150,-1.41,-1.70,-81,1
1613320181,2021-02-14 17:29,97.17,1009.31,1027.38,150,-1.51,-1.90,-81,1
1613320305,2021-02-14 17:31,97.18,1009.35,1027.42,150,-1.45,-1.84,-80,1
1613320365,2021-02-14 17:32,97.06,1009.41,1027.48,150,-1.46,-1.87,-79,1
1613320425,2021-02-14 17:33,97.05,1009.38,1027.45,150,-1.46,-1.87,-81,1
1613320485,2021-02-14 17:34,97.18,1009.40,1027.47,150,-1.45,-1.84,-81,1
1613320611,2021-02-14 17:36,97.15,1009.43,1027.51,150,-1.44,-1.84,-81,1
1613320671,2021-02-14 17:37,96.95,1009.48,1027.55,150,-1.43,-1.86,-81,1
1613320797,2021-02-14 17:39,97.37,1009.52,1027.59,150,-1.42,-1.79,-80,1
1613320857,2021-02-14 17:40,97.43,1009.52,1027.60,150,-1.41,-1.77,-81,1
1613320919,2021-02-14 17:41,97.16,1009.53,1027.60,150,-1.39,-1.79,-81,1
1613320980,2021-02-14 17:43,97.03,1009.57,1027.65,150,-1.38,-1.79,-81,1
1613321166,2021-02-14 17:46,97.14,1009.51,1027.58,150,-1.37,-1.77,-82,1
1613321226,2021-02-14 17:47,97.08,1009.54,1027.61,150,-1.36,-1.77,-82,1
1613321286,2021-02-14 17:48,96.85,1009.56,1027.63,150,-1.37,-1.81,-83,1
1613321349,2021-02-14 17:49,96.75,1009.60,1027.68,150,-1.33,-1.78,-82,1
1613321409,2021-02-14 17:50,96.67,1009.56,1027.63,150,-1.33,-1.79,-81,1
1613321469,2021-02-14 17:51,96.36,1009.59,1027.66,150,-1.31,-1.82,-81,1
1613321532,2021-02-14 17:52,96.12,1009.55,1027.63,150,-1.31,-1.85,-84,1
1613321592,2021-02-14 17:53,96.08,1009.52,1027.59,150,-1.33,-1.88,-82,1
1613321655,2021-02-14 17:54,96.06,1009.53,1027.60,150,-1.33,-1.88,-80,1
1613321716,2021-02-14 17:55,95.98,1009.54,1027.61,150,-1.36,-1.92,-80,1
1613321776,2021-02-14 17:56,95.73,1009.56,1027.64,150,-1.34,-1.94,-79,1
1613321836,2021-02-14 17:57,95.57,1009.63,1027.70,150,-1.34,-1.96,-80,1
1613321896,2021-02-14 17:58,95.52,1009.59,1027.67,150,-1.32,-1.95,-81,1
1613321956,2021-02-14 17:59,95.93,1009.59,1027.67,150,-1.36,-1.93,-80,1
1613322016,2021-02-14 18:00,95.62,1009.63,1027.70,150,-1.35,-1.96,-79,1
1613322076,2021-02-14 18:01,95.81,1009.66,1027.73,150,-1.35,-1.94,-80,1
1613322139,2021-02-14 18:02,95.71,1009.63,1027.70,150,-1.34,-1.94,-81,1
1613322199,2021-02-14 18:03,95.91,1009.64,1027.71,150,-1.35,-1.92,-79,1
1613322262,2021-02-14 18:04,95.94,1009.65,1027.72,150,-1.36,-1.93,-80,1
1613322449,2021-02-14 18:07,95.87,1009.69,1027.77,150,-1.38,-1.96,-80,1
1613322509,2021-02-14 18:08,95.69,1009.65,1027.73,150,-1.34,-1.94,-80,1
1613322632,2021-02-14 18:10,95.65,1009.66,1027.74,150,-1.36,-1.97,-80,1
1613322756,2021-02-14 18:12,95.39,1009.68,1027.76,150,-1.36,-2.01,-82,1
1613322824,2021-02-14 18:13,95.36,1009.72,1027.79,150,-1.36,-2.01,-81,1
1613322879,2021-02-14 18:14,95.31,1009.69,1027.76,150,-1.36,-2.02,-82,1
1613322939,2021-02-14 18:15,95.18,1009.67,1027.74,150,-1.36,-2.04,-81,1
1613322999,2021-02-14 18:16,95.26,1009.71,1027.78,150,-1.37,-2.03,-80,1
1613323059,2021-02-14 18:17,95.15,1009.51,1027.58,150,-1.37,-2.05,-80,1
1613323119,2021-02-14 18:18,95.27,1009.77,1027.84,150,-1.36,-2.02,-79,1
1613323179,2021-02-14 18:19,94.83,1009.72,1027.79,150,-1.36,-2.08,-81,1
1613323303,2021-02-14 18:21,94.76,1009.72,1027.79,150,-1.41,-2.15,-82,1
1613323363,2021-02-14 18:22,94.71,1009.73,1027.80,150,-1.40,-2.14,-81,1
1613323489,2021-02-14 18:24,94.25,1009.80,1027.87,150,-1.40,-2.21,-81,1
1613323552,2021-02-14 18:25,94.10,1009.82,1027.89,150,-1.41,-2.24,-82,1
1613323678,2021-02-14 18:27,93.76,1009.87,1027.94,150,-1.46,-2.34,-81,1
1613323738,2021-02-14 18:28,93.76,1009.86,1027.93,150,-1.48,-2.36,-81,1
1613323798,2021-02-14 18:29,93.81,1009.79,1027.86,150,-1.50,-2.37,-81,1
1613323858,2021-02-14 18:30,93.85,1009.87,1027.95,150,-1.50,-2.36,-81,1
1613323981,2021-02-14 18:33,93.92,1009.87,1027.95,150,-1.54,-2.39,-82,1
1613324044,2021-02-14 18:34,93.94,1009.85,1027.92,150,-1.54,-2.39,-82,1
1613324104,2021-02-14 18:35,93.79,1009.90,1027.97,150,-1.55,-2.42,-81,1
1613324167,2021-02-14 18:36,93.81,1009.94,1028.02,150,-1.56,-2.43,-82,1
1613324294,2021-02-14 18:38,93.64,1010.03,1028.10,150,-1.59,-2.48,-83,1
1613324417,2021-02-14 18:40,93.78,1010.07,1028.15,150,-1.62,-2.49,-81,1
1613324480,2021-02-14 18:41,93.99,1010.03,1028.11,150,-1.64,-2.48,-81,1
1613324540,2021-02-14 18:42,94.26,1010.02,1028.09,150,-1.65,-2.45,-80,1
1613324603,2021-02-14 18:43,94.54,1010.05,1028.12,150,-1.66,-2.42,-85,1
1613324726,2021-02-14 18:45,95.12,1010.01,1028.08,150,-1.67,-2.35,-82,1
1613324786,2021-02-14 18:46,95.39,1010.01,1028.09,150,-1.66,-2.30,-82,1
1613324847,2021-02-14 18:47,95.56,1010.02,1028.09,150,-1.65,-2.27,-82,1
1613324907,2021-02-14 18:48,95.65,1010.07,1028.14,150,-1.63,-2.24,-81,1
1613324967,2021-02-14 18:49,95.68,1010.14,1028.22,150,-1.61,-2.21,-83,1
1613325156,2021-02-14 18:52,96.33,1010.08,1028.15,150,-1.58,-2.09,-82,1
1613325280,2021-02-14 18:54,96.38,1010.19,1028.26,150,-1.54,-2.04,-82,1
1613325340,2021-02-14 18:55,95.95,1010.14,1028.21,150,-1.54,-2.11,-82,1
1613325463,2021-02-14 18:57,96.71,1009.98,1028.06,150,-1.55,-2.01,-83,1
1613325590,2021-02-14 18:59,96.22,1010.11,1028.19,150,-1.53,-2.06,-82,1
1613325653,2021-02-14 19:00,96.52,1010.15,1028.22,150,-1.53,-2.01,-81,1
1613325713,2021-02-14 19:01,96.67,1010.17,1028.24,150,-1.53,-1.99,-82,1
1613325836,2021-02-14 19:03,96.22,1010.18,1028.26,150,-1.51,-2.04,-82,1
1613326026,2021-02-14 19:07,97.20,1010.24,1028.31,150,-1.49,-1.88,-81,1
1613326086,2021-02-14 19:08,96.92,1010.27,1028.34,150,-1.49,-1.92,-82,1
1613326149,2021-02-14 19:09,97.08,1010.21,1028.29,150,-1.50,-1.91,-82,1
1613326212,2021-02-14 19:10,97.25,1010.25,1028.32,150,-1.48,-1.86,-82,1
1613326272,2021-02-14 19:11,97.49,1010.26,1028.34,150,-1.47,-1.82,-82,1
1613326332,2021-02-14 19:12,96.90,1010.22,1028.29,150,-1.46,-1.89,-81,1
1613326392,2021-02-14 19:13,97.03,1010.25,1028.32,150,-1.44,-1.85,-81,1
1613326452,2021-02-14 19:14,97.35,1010.27,1028.34,150,-1.45,-1.82,-82,1
1613326512,2021-02-14 19:15,97.74,1010.25,1028.32,150,-1.45,-1.77,-81,1
1613326572,2021-02-14 19:16,97.54,1010.22,1028.29,150,-1.43,-1.77,-83,1
1613326635,2021-02-14 19:17,97.58,1010.28,1028.35,150,-1.44,-1.78,-82,1
1613326698,2021-02-14 19:18,97.17,1010.33,1028.40,150,-1.43,-1.82,-82,1
1613326821,2021-02-14 19:20,97.03,1010.31,1028.38,150,-1.43,-1.84,-82,1
1613326881,2021-02-14 19:21,97.12,1010.27,1028.34,150,-1.44,-1.84,-81,1
1613327005,2021-02-14 19:23,97.36,1010.29,1028.36,150,-1.46,-1.83,-82,1
1613327128,2021-02-14 19:25,97.24,1010.28,1028.35,150,-1.47,-1.85,-82,1
1613327188,2021-02-14 19:26,97.26,1010.27,1028.34,150,-1.48,-1.86,-80,1
1613327248,2021-02-14 19:27,97.23,1010.24,1028.32,150,-1.47,-1.86,-82,1
1613327311,2021-02-14 19:28,97.34,1010.09,1028.16,150,-1.50,-1.87,-81,1
1613327371,2021-02-14 19:29,96.79,1010.19,1028.26,150,-1.50,-1.95,-82,1
1613327561,2021-02-14 19:32,97.33,1010.26,1028.33,150,-1.54,-1.91,-83,1
1613327687,2021-02-14 19:34,96.98,1010.33,1028.40,150,-1.55,-1.97,-83,1
1613327747,2021-02-14 19:35,97.27,1010.37,1028.45,150,-1.56,-1.94,-82,1
1613327810,2021-02-14 19:36,97.59,1010.34,1028.42,150,-1.57,-1.91,-82,1
1613327933,2021-02-14 19:38,97.47,1010.38,1028.46,150,-1.58,-1.93,-81,1
1613327993,2021-02-14 19:39,97.44,1010.36,1028.43,150,-1.59,-1.95,-81,1
1613328054,2021-02-14 19:40,98.04,1010.34,1028.41,150,-1.60,-1.87,-81,1
1613328116,2021-02-14 19:41,98.23,1010.37,1028.44,150,-1.61,-1.86,-81,1
1613328240,2021-02-14 19:44,97.90,1010.36,1028.43,150,-1.61,-1.90,-81,1
1613328300,2021-02-14 19:45,98.42,1010.31,1028.38,150,-1.63,-1.85,-81,1
1613328360,2021-02-14 19:46,98.02,1010.36,1028.43,150,-1.71,-1.99,-82,1
1613328550,2021-02-14 19:49,98.45,1010.38,1028.45,150,-1.67,-1.89,-81,1
1613328612,2021-02-14 19:50,98.45,1010.37,1028.44,150,-1.67,-1.89,-80,1
1613328672,2021-02-14 19:51,98.76,1010.42,1028.49,150,-1.67,-1.84,-82,1
1613328735,2021-02-14 19:52,98.91,1010.42,1028.49,150,-1.66,-1.81,-83,1
1613328796,2021-02-14 19:53,99.09,1010.40,1028.48,150,-1.68,-1.81,-81,1
1613328858,2021-02-14 19:54,99.21,1010.47,1028.54,150,-1.68,-1.79,-81,1
1613328919,2021-02-14 19:55,99.32,1010.45,1028.52,150,-1.69,-1.79,-81,1
1613328979,2021-02-14 19:56,99.18,1010.43,1028.51,150,-1.71,-1.83,-82,1
1613329041,2021-02-14 19:57,98.69,1010.49,1028.56,150,-1.71,-1.89,-81,1
1613329104,2021-02-14 19:58,98.76,1010.47,1028.54,150,-1.72,-1.89,-82,1
1613329167,2021-02-14 19:59,99.10,1010.51,1028.59,150,-1.74,-1.87,-81,1
1613329293,2021-02-14 20:01,99.23,1010.53,1028.60,150,-1.75,-1.86,-81,1
1613329353,2021-02-14 20:02,99.11,1010.56,1028.64,150,-1.76,-1.89,-81,1
1613329477,2021-02-14 20:04,99.11,1010.56,1028.63,150,-1.78,-1.91,-81,1
1613329537,2021-02-14 20:05,98.94,1010.61,1028.68,150,-1.78,-1.93,-80,1
1613329597,2021-02-14 20:06,99.04,1010.62,1028.69,150,-1.78,-1.91,-82,1
1613329657,2021-02-14 20:07,99.29,1010.63,1028.71,150,-1.78,-1.88,-82,1
1613329717,2021-02-14 20:08,99.46,1010.66,1028.73,150,-1.78,-1.86,-81,1
1613329840,2021-02-14 20:10,99.81,1010.63,1028.70,150,-1.82,-1.85,-82,1
1613329967,2021-02-14 20:12,99.12,1010.63,1028.70,150,-1.79,-1.92,-81,1
1613330029,2021-02-14 20:13,99.04,1010.51,1028.58,150,-1.80,-1.94,-80,1
1613330089,2021-02-14 20:14,98.99,1010.63,1028.71,150,-1.79,-1.93,-80,1
1613330149,2021-02-14 20:15,98.84,1010.63,1028.70,150,-1.79,-1.95,-82,1
1613330210,2021-02-14 20:16,98.95,1010.67,1028.75,150,-1.80,-1.95,-81,1
1613330270,2021-02-14 20:17,99.11,1010.67,1028.74,150,-1.81,-1.94,-81,1
1613330330,2021-02-14 20:18,98.79,1010.65,1028.72,150,-1.79,-1.96,-81,1
1613330390,2021-02-14 20:19,98.62,1010.68,1028.75,150,-1.79,-1.98,-80,1
1613330450,2021-02-14 20:20,98.32,1010.64,1028.71,150,-1.80,-2.03,-81,1
1613330510,2021-02-14 20:21,97.80,1010.60,1028.68,150,-1.78,-2.09,-82,1
1613330697,2021-02-14 20:24,95.64,1010.66,1028.73,150,-1.75,-2.36,-81,1
1613330820,2021-02-14 20:27,92.96,1010.69,1028.76,150,-1.74,-2.73,-80,1
1613330883,2021-02-14 20:28,92.23,1010.68,1028.75,150,-1.75,-2.85,-80,1
1613330943,2021-02-14 20:29,92.29,1010.69,1028.76,150,-1.73,-2.82,-79,1
1613331003,2021-02-14 20:30,91.34,1010.78,1028.85,150,-1.77,-3.00,-81,1
1613331126,2021-02-14 20:32,90.55,1010.74,1028.82,150,-1.76,-3.11,-80,1
1613331250,2021-02-14 20:34,90.74,1010.78,1028.85,150,-1.79,-3.11,-79,1
1613331310,2021-02-14 20:35,90.64,1010.77,1028.85,150,-1.78,-3.11,-78,1
1613331370,2021-02-14 20:36,90.86,1010.77,1028.84,150,-1.76,-3.06,-80,1
1613331430,2021-02-14 20:37,90.74,1010.79,1028.86,150,-1.77,-3.09,-80,1
1613331490,2021-02-14 20:38,90.65,1010.80,1028.87,150,-1.77,-3.10,-80,1
1613331550,2021-02-14 20:39,90.71,1010.80,1028.88,150,-1.79,-3.11,-80,1
1613331610,2021-02-14 20:40,91.31,1010.76,1028.84,150,-1.79,-3.02,-80,1
1613331670,2021-02-14 20:41,91.30,1010.78,1028.85,150,-1.79,-3.02,-79,1
1613331730,2021-02-14 20:42,91.37,1010.77,1028.84,150,-1.80,-3.02,-80,1
1613331793,2021-02-14 20:43,91.99,1010.76,1028.84,150,-1.79,-2.92,-80,1
1613331853,2021-02-14 20:44,91.79,1010.79,1028.86,150,-1.80,-2.96,-79,1
1613331913,2021-02-14 20:45,91.74,1010.73,1028.81,150,-1.81,-2.98,-80,1
1613331976,2021-02-14 20:46,91.78,1010.74,1028.81,150,-1.81,-2.97,-80,1
1613332036,2021-02-14 20:47,91.70,1010.73,1028.80,150,-1.84,-3.01,-79,1
1613332096,2021-02-14 20:48,91.90,1010.72,1028.79,150,-1.83,-2.97,-79,1
1613332156,2021-02-14 20:49,91.65,1010.72,1028.79,150,-1.84,-3.02,-80,1
1613332279,2021-02-14 20:51,91.74,1010.70,1028.77,150,-1.87,-3.04,-80,1
1613332405,2021-02-14 20:53,91.99,1010.69,1028.77,150,-1.89,-3.02,-80,1
1613332465,2021-02-14 20:54,92.09,1010.71,1028.78,150,-1.90,-3.02,-79,1
1613332528,2021-02-14 20:55,92.29,1010.68,1028.76,150,-1.91,-3.00,-79,1
1613332591,2021-02-14 20:56,92.49,1010.63,1028.70,150,-1.91,-2.97,-79,1
1613332651,2021-02-14 20:57,92.64,1010.74,1028.81,150,-1.92,-2.96,-80,1
1613332712,2021-02-14 20:58,92.90,1010.72,1028.79,150,-1.93,-2.93,-80,1
1613332774,2021-02-14 20:59,93.23,1010.69,1028.76,150,-1.94,-2.89,-80,1
1613332834,2021-02-14 21:00,93.62,1010.67,1028.74,150,-1.95,-2.85,-79,1
1613332960,2021-02-14 21:02,93.94,1010.69,1028.76,150,-1.98,-2.83,-79,1
1613333021,2021-02-14 21:03,94.03,1010.64,1028.72,150,-2.00,-2.84,-79,1
1613333084,2021-02-14 21:04,94.02,1010.59,1028.66,150,-2.00,-2.84,-79,1
1613333207,2021-02-14 21:06,94.01,1010.56,1028.63,150,-2.02,-2.86,-80,1
1613333267,2021-02-14 21:07,93.85,1010.55,1028.62,150,-2.03,-2.89,-80,1
1613333327,2021-02-14 21:08,93.79,1010.56,1028.64,150,-2.04,-2.91,-80,1
1613333387,2021-02-14 21:09,94.05,1010.56,1028.63,150,-2.06,-2.89,-79,1
1613333447,2021-02-14 21:10,93.77,1010.59,1028.66,150,-2.06,-2.93,-79,1
1613333507,2021-02-14 21:11,93.58,1010.68,1028.75,150,-2.07,-2.97,-80,1
1613333567,2021-02-14 21:12,93.28,1010.70,1028.77,150,-2.08,-3.02,-79,1
1613333627,2021-02-14 21:13,93.23,1010.72,1028.79,150,-2.10,-3.05,-80,1
1613333687,2021-02-14 21:14,93.31,1010.69,1028.76,150,-2.10,-3.04,-80,1
1613333747,2021-02-14 21:15,93.29,1010.70,1028.77,150,-2.11,-3.05,-80,1
1613333807,2021-02-14 21:16,93.21,1010.72,1028.80,150,-2.11,-3.06,-79,1
1613333867,2021-02-14 21:17,93.21,1010.69,1028.77,150,-2.13,-3.08,-81,1
1613333928,2021-02-14 21:18,93.31,1010.72,1028.79,150,-2.13,-3.07,-81,1
1613333988,2021-02-14 21:19,93.59,1010.75,1028.82,150,-2.17,-3.07,-81,1
1613334051,2021-02-14 21:20,93.43,1010.77,1028.84,150,-2.18,-3.10,-80,1
1613334113,2021-02-14 21:21,93.78,1010.78,1028.85,150,-2.18,-3.05,-79,1
1613334173,2021-02-14 21:22,93.98,1010.80,1028.88,150,-2.18,-3.02,-80,1
1613334233,2021-02-14 21:23,94.20,1010.76,1028.83,150,-2.19,-3.00,-80,1
1613334293,2021-02-14 21:24,94.30,1010.77,1028.85,150,-2.18,-2.98,-81,1
1613334356,2021-02-14 21:25,94.89,1010.76,1028.83,150,-2.21,-2.92,-81,1
1613334416,2021-02-14 21:26,95.34,1010.77,1028.84,150,-2.20,-2.85,-80,1
1613334476,2021-02-14 21:27,95.50,1010.70,1028.77,150,-2.20,-2.83,-80,1
1613334537,2021-02-14 21:28,96.12,1010.70,1028.77,150,-2.22,-2.76,-80,1
1613334597,2021-02-14 21:29,96.55,1010.69,1028.76,150,-2.21,-2.69,-80,1
1613334657,2021-02-14 21:30,96.40,1010.73,1028.80,150,-2.19,-2.69,-80,1
1613334717,2021-02-14 21:31,96.58,1010.69,1028.76,150,-2.21,-2.68,-80,1
1613334777,2021-02-14 21:32,96.87,1010.66,1028.74,150,-2.22,-2.65,-81,1
1613334837,2021-02-14 21:33,97.29,1010.64,1028.71,150,-2.22,-2.60,-80,1
1613334897,2021-02-14 21:34,97.54,1010.61,1028.68,150,-2.21,-2.55,-80,1
1613334957,2021-02-14 21:35,97.96,1010.66,1028.73,150,-2.22,-2.50,-81,1
1613335017,2021-02-14 21:36,98.26,1010.65,1028.72,150,-2.21,-2.45,-80,1
1613335077,2021-02-14 21:37,98.59,1010.68,1028.75,150,-2.20,-2.40,-80,1
1613335137,2021-02-14 21:38,97.60,1010.70,1028.77,150,-2.18,-2.51,-80,1
1613335197,2021-02-14 21:39,98.54,1010.69,1028.76,150,-2.17,-2.37,-82,1
1613335257,2021-02-14 21:40,98.70,1010.72,1028.79,150,-2.16,-2.34,-82,1
1613335317,2021-02-14 21:41,98.39,1010.73,1028.80,150,-2.15,-2.37,-82,1
1613335377,2021-02-14 21:42,98.96,1010.69,1028.76,150,-2.14,-2.29,-80,1
1613335437,2021-02-14 21:43,100.00,1010.74,1028.81,150,-2.16,-2.16,-82,1
1613335500,2021-02-14 21:45,100.00,1010.71,1028.79,150,-2.15,-2.15,-81,1
1613335563,2021-02-14 21:46,99.71,1010.72,1028.79,150,-2.14,-2.18,-82,1
1613335623,2021-02-14 21:47,99.81,1010.69,1028.76,150,-2.14,-2.17,-82,1
1613335683,2021-02-14 21:48,99.52,1010.68,1028.75,150,-2.14,-2.21,-82,1
1613335810,2021-02-14 21:50,98.83,1010.69,1028.76,150,-2.16,-2.32,-81,1
1613335870,2021-02-14 21:51,99.04,1010.70,1028.78,150,-2.19,-2.33,-81,1
1613335930,2021-02-14 21:52,98.79,1010.58,1028.66,150,-2.20,-2.37,-82,1
1613335990,2021-02-14 21:53,98.27,1010.66,1028.73,150,-2.21,-2.45,-80,1
1613336116,2021-02-14 21:55,98.02,1010.69,1028.76,150,-2.26,-2.54,-81,1
1613336239,2021-02-14 21:57,98.26,1010.72,1028.79,150,-2.31,-2.55,-82,1
1613336362,2021-02-14 21:59,98.53,1010.66,1028.73,150,-2.35,-2.55,-82,1
1613336425,2021-02-14 22:00,98.17,1010.79,1028.86,150,-2.35,-2.60,-82,1
1613336488,2021-02-14 22:01,98.70,1010.77,1028.84,150,-2.35,-2.53,-82,1
1613336614,2021-02-14 22:03,98.33,1010.86,1028.93,150,-2.34,-2.57,-81,1
1613336677,2021-02-14 22:04,98.48,1010.79,1028.87,150,-2.32,-2.53,-81,1
1613336737,2021-02-14 22:05,98.99,1010.81,1028.88,150,-2.32,-2.46,-81,1
1613336800,2021-02-14 22:06,98.77,1010.82,1028.90,150,-2.31,-2.48,-83,1
1613336860,2021-02-14 22:07,98.40,1010.69,1028.76,150,-2.32,-2.54,-82,1
1613336920,2021-02-14 22:08,98.16,1010.83,1028.90,150,-2.30,-2.56,-82,1
1613336983,2021-02-14 22:09,98.15,1010.86,1028.93,150,-2.29,-2.55,-82,1
1613337043,2021-02-14 22:10,98.11,1010.80,1028.87,150,-2.29,-2.55,-80,1
1613337103,2021-02-14 22:11,98.16,1010.85,1028.92,150,-2.27,-2.53,-82,1
1613337163,2021-02-14 22:12,97.72,1010.85,1028.92,150,-2.26,-2.58,-82,1
1613337223,2021-02-14 22:13,98.04,1010.83,1028.90,150,-2.25,-2.52,-82,1
1613337286,2021-02-14 22:14,97.78,1010.79,1028.86,150,-2.27,-2.58,-82,1
1613337346,2021-02-14 22:15,97.89,1010.90,1028.97,150,-2.26,-2.55,-83,1
1613337472,2021-02-14 22:17,97.63,1010.88,1028.95,150,-2.26,-2.59,-81,1
1613337535,2021-02-14 22:18,97.25,1010.85,1028.93,150,-2.26,-2.64,-81,1
1613337598,2021-02-14 22:19,97.06,1010.83,1028.90,150,-2.26,-2.67,-82,1
1613337658,2021-02-14 22:20,96.74,1010.83,1028.90,150,-2.25,-2.70,-82,1
1613337718,2021-02-14 22:21,96.55,1010.84,1028.92,150,-2.28,-2.76,-81,1
1613337778,2021-02-14 22:22,96.37,1010.85,1028.92,150,-2.38,-2.88,-81,1
1613337841,2021-02-14 22:24,96.11,1010.82,1028.90,150,-2.32,-2.86,-82,1
1613337904,2021-02-14 22:25,95.86,1010.83,1028.90,150,-2.33,-2.91,-82,1
1613337964,2021-02-14 22:26,95.46,1010.87,1028.94,150,-2.36,-2.99,-82,1
1613338024,2021-02-14 22:27,95.30,1010.85,1028.92,150,-2.40,-3.05,-82,1
1613338084,2021-02-14 22:28,95.26,1010.86,1028.93,150,-2.42,-3.08,-82,1
1613338144,2021-02-14 22:29,94.86,1010.89,1028.96,150,-2.47,-3.19,-81,1
1613338204,2021-02-14 22:30,95.29,1010.89,1028.96,150,-2.49,-3.15,-82,1
1613338268,2021-02-14 22:31,94.97,1010.87,1028.94,150,-2.51,-3.21,-82,1
1613338328,2021-02-14 22:32,94.89,1010.88,1028.95,150,-2.55,-3.26,-82,1
1613338388,2021-02-14 22:33,94.77,1010.85,1028.92,150,-2.59,-3.32,-81,1
1613338448,2021-02-14 22:34,94.68,1010.86,1028.93,150,-2.62,-3.36,-82,1
1613338508,2021-02-14 22:35,94.76,1010.91,1028.99,150,-2.64,-3.37,-82,1
1613338631,2021-02-14 22:37,94.85,1010.96,1029.04,150,-2.69,-3.41,-81,1
1613338691,2021-02-14 22:38,94.92,1010.96,1029.03,150,-2.71,-3.42,-82,1
1613338751,2021-02-14 22:39,94.93,1010.97,1029.04,150,-2.73,-3.43,-83,1
1613338811,2021-02-14 22:40,94.81,1011.03,1029.10,150,-2.76,-3.48,-82,1
1613338935,2021-02-14 22:42,94.79,1011.06,1029.13,150,-2.83,-3.55,-82,1
1613338998,2021-02-14 22:43,94.97,1011.08,1029.15,150,-2.86,-3.56,-81,1
1613339058,2021-02-14 22:44,95.17,1011.06,1029.13,150,-2.88,-3.55,-81,1
1613339118,2021-02-14 22:45,95.31,1011.08,1029.15,150,-2.90,-3.55,-82,1
1613339181,2021-02-14 22:46,95.46,1011.09,1029.16,150,-2.93,-3.56,-82,1
1613339244,2021-02-14 22:47,95.71,1011.11,1029.18,150,-2.95,-3.54,-82,1
1613339304,2021-02-14 22:48,95.89,1011.07,1029.14,150,-2.96,-3.53,-83,1
1613339364,2021-02-14 22:49,96.13,1011.08,1029.15,150,-2.95,-3.48,-82,1
1613339427,2021-02-14 22:50,96.41,1011.09,1029.16,150,-2.96,-3.46,-82,1
1613339550,2021-02-14 22:52,96.82,1011.12,1029.19,150,-2.95,-3.39,-81,1
1613339610,2021-02-14 22:53,96.83,1011.12,1029.19,150,-2.94,-3.38,-81,1
1613339670,2021-02-14 22:54,96.70,1011.12,1029.19,150,-2.93,-3.39,-82,1
1613339733,2021-02-14 22:55,96.40,1011.18,1029.25,150,-2.92,-3.42,-81,1
1613339796,2021-02-14 22:56,96.18,1011.19,1029.26,150,-2.93,-3.46,-83,1
1613339856,2021-02-14 22:57,96.16,1011.17,1029.24,150,-2.94,-3.47,-82,1
1613339916,2021-02-14 22:58,95.83,1011.20,1029.28,150,-2.95,-3.53,-83,1
1613340042,2021-02-14 23:00,95.42,1011.18,1029.25,150,-2.99,-3.62,-82,1
1613340102,2021-02-14 23:01,95.42,1011.21,1029.28,150,-3.02,-3.65,-82,1
1613340162,2021-02-14 23:02,95.46,1011.16,1029.24,150,-3.04,-3.67,-80,1
1613340223,2021-02-14 23:03,95.62,1011.13,1029.20,150,-3.07,-3.68,-81,1
1613340283,2021-02-14 23:04,95.13,1011.18,1029.25,150,-3.11,-3.78,-81,1
1613340343,2021-02-14 23:05,94.41,1011.18,1029.25,150,-3.15,-3.92,-81,1
1613340403,2021-02-14 23:06,93.73,1011.13,1029.20,150,-3.17,-4.04,-79,1
1613340463,2021-02-14 23:07,93.34,1011.18,1029.25,150,-3.20,-4.13,-82,1
1613340526,2021-02-14 23:08,93.54,1011.16,1029.24,150,-3.20,-4.10,-81,1
1613340586,2021-02-14 23:09,92.96,1011.18,1029.25,150,-3.23,-4.21,-82,1
1613340646,2021-02-14 23:10,93.30,1011.16,1029.23,150,-3.26,-4.19,-82,1
1613340706,2021-02-14 23:11,93.12,1011.19,1029.27,150,-3.27,-4.23,-82,1
1613340766,2021-02-14 23:12,93.06,1011.19,1029.26,150,-3.30,-4.27,-82,1
1613340826,2021-02-14 23:13,92.79,1011.20,1029.28,150,-3.32,-4.32,-80,1
1613340886,2021-02-14 23:14,92.48,1011.27,1029.34,150,-3.35,-4.40,-79,1
1613340946,2021-02-14 23:15,91.82,1011.28,1029.35,150,-3.35,-4.49,-80,1
1613341009,2021-02-14 23:16,92.12,1011.35,1029.42,150,-3.36,-4.46,-82,1
1613341069,2021-02-14 23:17,92.32,1011.39,1029.47,150,-3.37,-4.44,-82,1
1613341129,2021-02-14 23:18,92.00,1011.39,1029.46,150,-3.39,-4.51,-82,1
1613341189,2021-02-14 23:19,91.72,1011.42,1029.49,150,-3.40,-4.56,-81,1
1613341250,2021-02-14 23:20,91.89,1011.44,1029.51,150,-3.43,-4.56,-82,1
1613341310,2021-02-14 23:21,91.67,1011.48,1029.55,150,-3.44,-4.60,-82,1
1613341370,2021-02-14 23:22,91.55,1011.44,1029.52,150,-3.47,-4.65,-82,1
1613341430,2021-02-14 23:23,91.46,1011.46,1029.53,150,-3.49,-4.68,-82,1
1613341490,2021-02-14 23:24,91.57,1011.43,1029.50,150,-3.51,-4.69,-81,1
1613341550,2021-02-14 23:25,91.75,1011.44,1029.51,150,-3.53,-4.68,-81,1
1613341610,2021-02-14 23:26,91.37,1011.48,1029.55,150,-3.55,-4.76,-81,1
1613341670,2021-02-14 23:27,90.92,1011.45,1029.52,150,-3.57,-4.84,-81,1
1613341730,2021-02-14 23:28,90.74,1011.42,1029.49,150,-3.58,-4.88,-81,1
1613341790,2021-02-14 23:29,90.94,1011.43,1029.50,150,-3.60,-4.87,-82,1
1613341850,2021-02-14 23:30,91.23,1011.47,1029.55,150,-3.60,-4.83,-81,1
1613341910,2021-02-14 23:31,90.98,1011.44,1029.51,150,-3.62,-4.88,-81,1
1613341970,2021-02-14 23:32,90.67,1011.46,1029.53,150,-3.64,-4.95,-82,1
1613342030,2021-02-14 23:33,90.97,1011.42,1029.50,150,-3.65,-4.91,-82,1
1613342090,2021-02-14 23:34,90.18,1011.40,1029.47,150,-3.68,-5.06,-83,1
1613342150,2021-02-14 23:35,90.16,1011.44,1029.51,150,-3.70,-5.08,-82,1
1613342210,2021-02-14 23:36,89.96,1011.45,1029.52,150,-3.70,-5.11,-83,1
1613342270,2021-02-14 23:37,90.22,1011.52,1029.59,150,-3.72,-5.09,-82,1
1613342330,2021-02-14 23:38,90.00,1011.56,1029.63,150,-3.73,-5.13,-81,1
1613342390,2021-02-14 23:39,89.46,1011.62,1029.70,150,-3.76,-5.24,-81,1
1613342453,2021-02-14 23:40,89.60,1011.65,1029.72,150,-3.77,-5.23,-83,1
1613342513,2021-02-14 23:41,89.72,1011.69,1029.76,150,-3.78,-5.22,-82,1
1613342573,2021-02-14 23:42,89.84,1011.67,1029.75,150,-3.80,-5.23,-82,1
1613342633,2021-02-14 23:43,90.18,1011.68,1029.75,150,-3.81,-5.19,-82,1
1613342696,2021-02-14 23:44,89.86,1011.67,1029.74,150,-3.82,-5.24,-82,1
1613342756,2021-02-14 23:45,89.94,1011.66,1029.73,150,-3.84,-5.25,-82,1
1613342816,2021-02-14 23:46,89.58,1011.74,1029.81,150,-3.88,-5.35,-82,1
1613342876,2021-02-14 23:47,90.03,1011.76,1029.84,150,-3.89,-5.29,-82,1
1613342936,2021-02-14 23:48,90.16,1011.81,1029.88,150,-3.91,-5.29,-82,1
1613342996,2021-02-14 23:49,90.31,1011.87,1029.94,150,-3.93,-5.29,-82,1
1613343056,2021-02-14 23:50,90.57,1011.80,1029.87,150,-3.93,-5.25,-81,1
1613343119,2021-02-14 23:51,91.00,1011.79,1029.86,150,-3.93,-5.19,-82,1
1613343180,2021-02-14 23:53,90.98,1011.77,1029.84,150,-3.92,-5.18,-81,1
1613343240,2021-02-14 23:54,91.12,1011.76,1029.83,150,-3.93,-5.17,-82,1
1613343300,2021-02-14 23:55,90.64,1011.77,1029.84,150,-3.94,-5.25,-82,1
1613343360,2021-02-14 23:56,90.40,1011.76,1029.83,150,-3.95,-5.29,-81,1
1613343420,2021-02-14 23:57,90.66,1011.73,1029.81,150,-3.97,-5.28,-81,1
1613343480,2021-02-14 23:58,90.23,1011.68,1029.75,150,-3.99,-5.36,-82,1
1613343540,2021-02-14 23:59,90.33,1011.69,1029.76,150,-4.00,-5.35,-82,1