1613343600,2021-02-15 00:00,90.30,1011.63,1029.70,150,-4.01,-5.37,-82,1
1613343660,2021-02-15 00:01,90.17,1011.65,1029.72,150,-4.02,-5.40,-82,1
1613343720,2021-02-15 00:02,89.83,1011.68,1029.75,150,-4.05,-5.48,-81,1
1613343780,2021-02-15 00:03,90.05,1011.75,1029.82,150,-4.05,-5.44,-81,1
1613343840,2021-02-15 00:04,89.94,1011.78,1029.85,150,-4.07,-5.48,-81,1
1613343900,2021-02-15 00:05,89.96,1011.82,1029.90,150,-4.08,-5.49,-81,1
1613343960,2021-02-15 00:06,89.88,1011.87,1029.94,150,-4.10,-5.52,-81,1
1613344020,2021-02-15 00:07,89.76,1011.97,1030.04,150,-4.12,-5.56,-81,1
1613344080,2021-02-15 00:08,90.40,1012.01,1030.08,150,-4.14,-5.48,-81,1
1613344140,2021-02-15 00:09,90.46,1012.01,1030.09,150,-4.14,-5.47,-81,1
1613344200,2021-02-15 00:10,90.70,1012.03,1030.10,150,-4.15,-5.45,-83,1
1613344260,2021-02-15 00:11,90.89,1012.04,1030.11,150,-4.15,-5.42,-82,1
1613344320,2021-02-15 00:12,91.08,1011.98,1030.06,150,-4.14,-5.38,-82,1
1613344383,2021-02-15 00:13,91.15,1012.00,1030.07,150,-4.14,-5.37,-82,1
1613344444,2021-02-15 00:14,91.11,1011.97,1030.04,150,-4.15,-5.39,-82,1
1613344504,2021-02-15 00:15,91.04,1012.00,1030.07,150,-4.16,-5.41,-81,1
1613344564,2021-02-15 00:16,91.14,1012.01,1030.08,150,-4.17,-5.40,-82,1
1613344624,2021-02-15 00:17,91.24,1012.00,1030.07,150,-4.17,-5.39,-82,1
1613344684,2021-02-15 00:18,91.45,1012.09,1030.17,150,-4.18,-5.37,-82,1
1613344744,2021-02-15 00:19,91.70,1012.10,1030.18,150,-4.18,-5.33,-82,1
1613344804,2021-02-15 00:20,91.83,1012.11,1030.18,150,-4.17,-5.31,-82,1
1613344864,2021-02-15 00:21,92.01,1012.13,1030.21,150,-4.17,-5.28,-81,1
1613344924,2021-02-15 00:22,92.13,1012.15,1030.22,150,-4.16,-5.25,-82,1
1613344984,2021-02-15 00:23,92.13,1012.11,1030.18,150,-4.13,-5.22,-81,1
1613345044,2021-02-15 00:24,92.10,1012.10,1030.18,150,-4.11,-5.21,-83,1
1613345104,2021-02-15 00:25,91.98,1012.13,1030.20,150,-4.10,-5.21,-82,1
1613345164,2021-02-15 00:26,91.94,1012.10,1030.17,150,-4.09,-5.21,-82,1
1613345224,2021-02-15 00:27,91.85,1012.11,1030.18,150,-4.08,-5.21,-82,1
1613345284,2021-02-15 00:28,91.79,1012.06,1030.13,150,-4.07,-5.21,-81,1
1613345344,2021-02-15 00:29,91.61,1012.12,1030.19,150,-4.06,-5.23,-82,1
1613345404,2021-02-15 00:30,91.40,1012.12,1030.20,150,-4.05,-5.25,-81,1
1613345464,2021-02-15 00:31,91.46,1012.09,1030.16,150,-4.04,-5.23,-82,1
1613345527,2021-02-15 00:32,91.43,1012.09,1030.16,150,-4.04,-5.23,-81,1
1613345587,2021-02-15 00:33,91.19,1012.09,1030.16,150,-4.05,-5.28,-82,1
1613345647,2021-02-15 00:34,90.78,1012.12,1030.19,150,-4.03,-5.32,-81,1
1613345708,2021-02-15 00:35,90.73,1012.09,1030.17,150,-4.03,-5.33,-81,1
1613345768,2021-02-15 00:36,90.66,1012.08,1030.15,150,-4.01,-5.32,-81,1
1613345828,2021-02-15 00:37,90.90,1012.12,1030.19,150,-3.99,-5.26,-81,1
1613345888,2021-02-15 00:38,91.01,1012.10,1030.18,150,-3.98,-5.24,-81,1
1613345948,2021-02-15 00:39,91.36,1012.12,1030.19,150,-3.96,-5.16,-82,1
1613346008,2021-02-15 00:40,91.03,1012.12,1030.20,150,-3.96,-5.21,-82,1
1613346068,2021-02-15 00:41,91.02,1012.17,1030.25,150,-3.93,-5.18,-81,1
1613346128,2021-02-15 00:42,90.83,1012.20,1030.27,150,-3.92,-5.20,-82,1
1613346188,2021-02-15 00:43,91.10,1012.23,1030.30,150,-3.91,-5.15,-81,1
1613346248,2021-02-15 00:44,90.92,1012.23,1030.30,150,-3.89,-5.16,-82,1
1613346308,2021-02-15 00:45,90.35,1012.25,1030.32,150,-3.87,-5.22,-82,1
1613346368,2021-02-15 00:46,90.11,1012.26,1030.34,150,-3.86,-5.25,-81,1
1613346428,2021-02-15 00:47,89.80,1012.28,1030.35,150,-3.85,-5.28,-82,1
1613346488,2021-02-15 00:48,89.57,1012.29,1030.36,150,-3.83,-5.30,-82,1
1613346548,2021-02-15 00:49,89.10,1012.29,1030.36,150,-3.83,-5.37,-82,1
1613346608,2021-02-15 00:50,88.88,1012.31,1030.38,150,-3.83,-5.40,-82,1
1613346668,2021-02-15 00:51,88.39,1012.32,1030.39,150,-3.83,-5.47,-82,1
1613346728,2021-02-15 00:52,88.23,1012.32,1030.39,150,-3.83,-5.50,-81,1
1613346788,2021-02-15 00:53,87.99,1012.32,1030.40,150,-3.85,-5.55,-82,1
1613346848,2021-02-15 00:54,88.08,1012.36,1030.44,150,-3.86,-5.55,-81,1
1613346908,2021-02-15 00:55,86.97,1012.41,1030.48,150,-3.90,-5.75,-83,1
1613346968,2021-02-15 00:56,87.20,1012.40,1030.47,150,-3.97,-5.79,-82,1
1613347028,2021-02-15 00:57,87.65,1012.38,1030.45,150,-3.91,-5.66,-82,1
1613347088,2021-02-15 00:58,87.06,1012.36,1030.43,150,-3.94,-5.78,-80,1
1613347149,2021-02-15 00:59,87.27,1012.37,1030.44,150,-3.95,-5.76,-82,1
1613347209,2021-02-15 01:00,86.42,1012.32,1030.39,150,-3.99,-5.93,-81,1
1613347269,2021-02-15 01:01,86.60,1012.28,1030.35,150,-3.99,-5.90,-81,1
1613347329,2021-02-15 01:02,86.00,1012.30,1030.38,150,-4.03,-6.03,-82,1
1613347389,2021-02-15 01:03,85.57,1012.29,1030.37,150,-4.10,-6.16,-80,1
1613347449,2021-02-15 01:04,86.36,1012.32,1030.40,150,-4.10,-6.04,-81,1
1613347509,2021-02-15 01:05,86.28,1012.37,1030.44,150,-4.12,-6.07,-82,1
1613347569,2021-02-15 01:06,86.71,1012.45,1030.53,150,-4.13,-6.02,-82,1
1613347629,2021-02-15 01:07,86.67,1012.53,1030.60,150,-4.26,-6.15,-82,1
1613347689,2021-02-15 01:08,86.80,1012.53,1030.60,150,-4.15,-6.03,-82,1
1613347749,2021-02-15 01:09,86.69,1012.49,1030.57,150,-4.15,-6.04,-82,1
1613347809,2021-02-15 01:10,86.75,1012.49,1030.56,150,-4.20,-6.08,-82,1
1613347869,2021-02-15 01:11,87.04,1012.47,1030.54,150,-4.19,-6.03,-81,1
1613347929,2021-02-15 01:12,86.72,1012.50,1030.57,150,-4.21,-6.10,-81,1
1613347989,2021-02-15 01:13,86.86,1012.48,1030.55,150,-4.21,-6.08,-81,1
1613348049,2021-02-15 01:14,86.89,1012.46,1030.53,150,-4.22,-6.08,-82,1
1613348109,2021-02-15 01:15,86.70,1012.46,1030.54,150,-4.23,-6.12,-82,1
1613348169,2021-02-15 01:16,87.50,1012.48,1030.56,150,-4.25,-6.02,-83,1
1613348229,2021-02-15 01:17,86.87,1012.48,1030.55,150,-4.28,-6.14,-83,1
1613348289,2021-02-15 01:18,86.65,1012.54,1030.62,150,-4.30,-6.20,-82,1
1613348349,2021-02-15 01:19,86.86,1012.55,1030.62,150,-4.31,-6.17,-82,1
1613348409,2021-02-15 01:20,87.30,1012.45,1030.53,150,-4.32,-6.12,-81,1
1613348469,2021-02-15 01:21,86.95,1012.53,1030.60,150,-4.36,-6.21,-82,1
1613348529,2021-02-15 01:22,87.19,1012.44,1030.52,150,-4.38,-6.19,-82,1
1613348589,2021-02-15 01:23,86.92,1012.36,1030.43,150,-4.40,-6.25,-81,1
1613348650,2021-02-15 01:24,86.98,1012.36,1030.43,150,-4.41,-6.26,-81,1
1613348710,2021-02-15 01:25,87.09,1012.37,1030.45,150,-4.48,-6.31,-81,1
1613348770,2021-02-15 01:26,87.35,1012.42,1030.49,150,-4.49,-6.28,-81,1
1613348830,2021-02-15 01:27,87.79,1012.45,1030.52,150,-4.52,-6.24,-82,1
1613348890,2021-02-15 01:28,87.49,1012.25,1030.33,150,-4.54,-6.31,-82,1
1613348950,2021-02-15 01:29,87.80,1012.46,1030.53,150,-4.56,-6.28,-81,1
1613349010,2021-02-15 01:30,87.82,1012.49,1030.56,150,-4.60,-6.32,-81,1
1613349070,2021-02-15 01:31,87.77,1012.49,1030.57,150,-4.67,-6.39,-82,1
1613349130,2021-02-15 01:32,88.39,1012.46,1030.53,150,-4.69,-6.32,-82,1
1613349190,2021-02-15 01:33,88.86,1012.46,1030.53,150,-4.71,-6.27,-82,1
1613349250,2021-02-15 01:34,89.01,1012.46,1030.53,150,-4.72,-6.26,-83,1
1613349310,2021-02-15 01:35,88.95,1012.44,1030.51,150,-4.74,-6.29,-82,1
1613349370,2021-02-15 01:36,89.10,1012.52,1030.59,150,-4.73,-6.26,-82,1
1613349430,2021-02-15 01:37,89.18,1012.53,1030.60,150,-4.80,-6.31,-82,1
1613349493,2021-02-15 01:38,89.39,1012.50,1030.58,150,-4.77,-6.25,-83,1
1613349553,2021-02-15 01:39,89.39,1012.46,1030.53,150,-4.76,-6.24,-82,1
1613349613,2021-02-15 01:40,89.42,1012.48,1030.55,150,-4.77,-6.25,-82,1
1613349673,2021-02-15 01:41,89.36,1012.51,1030.58,150,-4.78,-6.27,-82,1
1613349733,2021-02-15 01:42,89.21,1012.52,1030.59,150,-4.80,-6.31,-82,1
1613349793,2021-02-15 01:43,89.01,1012.56,1030.64,150,-4.80,-6.34,-82,1
1613349853,2021-02-15 01:44,88.97,1012.68,1030.75,150,-4.83,-6.37,-82,1
1613349913,2021-02-15 01:45,89.28,1012.69,1030.76,150,-4.84,-6.34,-82,1
1613349973,2021-02-15 01:46,89.19,1012.74,1030.81,150,-4.85,-6.36,-81,1
1613350033,2021-02-15 01:47,88.98,1012.80,1030.87,150,-4.87,-6.41,-82,1
1613350094,2021-02-15 01:48,89.20,1012.79,1030.86,150,-4.85,-6.36,-82,1
1613350154,2021-02-15 01:49,89.33,1012.79,1030.86,150,-4.85,-6.34,-82,1
1613350214,2021-02-15 01:50,89.36,1012.74,1030.81,150,-4.85,-6.34,-81,1
1613350274,2021-02-15 01:51,89.59,1012.88,1030.96,150,-4.83,-6.28,-82,1
1613350334,2021-02-15 01:52,89.64,1012.84,1030.91,150,-4.82,-6.27,-81,1
1613350394,2021-02-15 01:53,89.63,1012.79,1030.86,150,-4.81,-6.26,-81,1
1613350454,2021-02-15 01:54,89.56,1012.82,1030.89,150,-4.80,-6.26,-82,1
1613350514,2021-02-15 01:55,89.66,1012.88,1030.95,150,-4.79,-6.23,-82,1
1613350574,2021-02-15 01:56,89.60,1012.76,1030.84,150,-4.79,-6.24,-82,1
1613350634,2021-02-15 01:57,89.61,1012.82,1030.89,150,-4.79,-6.24,-82,1
1613350694,2021-02-15 01:58,89.60,1012.83,1030.91,150,-4.79,-6.24,-82,1
1613350754,2021-02-15 01:59,89.43,1012.83,1030.90,150,-4.79,-6.27,-82,1
1613350814,2021-02-15 02:00,89.28,1012.76,1030.83,150,-4.79,-6.29,-81,1
1613350874,2021-02-15 02:01,89.16,1012.80,1030.87,150,-4.81,-6.33,-82,1
1613350934,2021-02-15 02:02,89.09,1012.75,1030.82,150,-4.82,-6.35,-82,1
1613350994,2021-02-15 02:03,88.63,1012.70,1030.78,150,-4.87,-6.46,-82,1
1613351054,2021-02-15 02:04,88.63,1012.75,1030.82,150,-4.89,-6.48,-81,1
1613351114,2021-02-15 02:05,88.31,1012.71,1030.78,150,-4.95,-6.59,-81,1
1613351174,2021-02-15 02:06,88.29,1012.70,1030.77,150,-4.97,-6.61,-81,1
1613351234,2021-02-15 02:07,88.32,1012.66,1030.73,150,-5.01,-6.65,-81,1
1613351294,2021-02-15 02:08,88.75,1012.56,1030.63,150,-5.04,-6.61,-81,1
1613351354,2021-02-15 02:09,88.72,1012.48,1030.55,150,-5.08,-6.66,-81,1
1613351414,2021-02-15 02:10,88.87,1012.43,1030.50,150,-5.12,-6.67,-82,1
1613351477,2021-02-15 02:11,88.81,1012.34,1030.41,150,-5.18,-6.74,-81,1
1613351537,2021-02-15 02:12,88.93,1012.29,1030.36,150,-5.21,-6.76,-81,1
1613351598,2021-02-15 02:13,89.14,1012.24,1030.32,150,-5.27,-6.78,-80,1
1613351658,2021-02-15 02:14,89.30,1012.32,1030.39,150,-5.30,-6.79,-81,1
1613351718,2021-02-15 02:15,89.44,1012.27,1030.34,150,-5.34,-6.81,-81,1
1613351778,2021-02-15 02:16,89.83,1012.26,1030.33,150,-5.37,-6.78,-81,1
1613351838,2021-02-15 02:17,89.49,1012.27,1030.34,150,-5.40,-6.86,-82,1
1613351898,2021-02-15 02:18,89.28,1012.31,1030.38,150,-5.44,-6.93,-82,1
1613351958,2021-02-15 02:19,89.25,1012.39,1030.46,150,-5.49,-6.98,-82,1
1613352018,2021-02-15 02:20,89.62,1012.27,1030.34,150,-5.54,-6.98,-81,1
1613352078,2021-02-15 02:21,89.94,1012.44,1030.51,150,-5.59,-6.98,-81,1
1613352138,2021-02-15 02:22,90.18,1012.46,1030.53,150,-5.62,-6.98,-81,1
1613352198,2021-02-15 02:23,90.38,1012.42,1030.49,150,-5.66,-6.99,-81,1
1613352258,2021-02-15 02:24,90.32,1012.43,1030.50,150,-5.70,-7.04,-81,1
1613352318,2021-02-15 02:25,90.18,1012.45,1030.52,150,-5.74,-7.10,-81,1
1613352378,2021-02-15 02:26,90.34,1012.46,1030.53,150,-5.78,-7.11,-81,1
1613352438,2021-02-15 02:27,90.36,1012.45,1030.52,150,-5.83,-7.16,-81,1
1613352498,2021-02-15 02:28,90.31,1012.50,1030.57,150,-5.87,-7.21,-81,1
1613352558,2021-02-15 02:29,90.44,1012.51,1030.59,150,-5.92,-7.24,-81,1
1613352618,2021-02-15 02:30,90.62,1012.52,1030.59,150,-5.96,-7.25,-81,1
1613352678,2021-02-15 02:31,90.75,1012.53,1030.60,150,-6.01,-7.28,-81,1
1613352738,2021-02-15 02:32,91.14,1012.51,1030.58,150,-6.05,-7.27,-81,1
1613352798,2021-02-15 02:33,91.25,1012.48,1030.56,150,-6.10,-7.30,-81,1
1613352858,2021-02-15 02:34,91.48,1012.51,1030.58,150,-6.12,-7.29,-81,1
1613352918,2021-02-15 02:35,91.77,1012.52,1030.59,150,-6.16,-7.29,-81,1
1613352978,2021-02-15 02:36,91.91,1012.49,1030.56,150,-6.21,-7.32,-80,1
1613353038,2021-02-15 02:37,92.18,1012.49,1030.56,150,-6.25,-7.32,-80,1
1613353099,2021-02-15 02:38,92.34,1012.52,1030.59,150,-6.27,-7.31,-81,1
1613353159,2021-02-15 02:39,92.35,1012.53,1030.61,150,-6.32,-7.36,-81,1
1613353219,2021-02-15 02:40,92.57,1012.56,1030.63,150,-6.35,-7.36,-80,1
1613353279,2021-02-15 02:41,92.91,1012.58,1030.65,150,-6.50,-7.46,-80,1
1613353341,2021-02-15 02:42,93.16,1012.59,1030.67,150,-6.44,-7.37,-80,1
1613353401,2021-02-15 02:43,93.24,1012.61,1030.68,150,-6.48,-7.40,-81,1
1613353461,2021-02-15 02:44,93.17,1012.62,1030.69,150,-6.53,-7.46,-80,1
1613353521,2021-02-15 02:45,93.37,1012.61,1030.68,150,-6.58,-7.48,-81,1
1613353581,2021-02-15 02:46,93.46,1012.61,1030.68,150,-6.62,-7.51,-81,1
1613353641,2021-02-15 02:47,93.65,1012.60,1030.67,150,-6.67,-7.53,-80,1
1613353701,2021-02-15 02:48,93.80,1012.56,1030.64,150,-6.72,-7.56,-81,1
1613353761,2021-02-15 02:49,93.81,1012.57,1030.64,150,-6.76,-7.60,-80,1
1613353822,2021-02-15 02:50,93.89,1012.57,1030.65,150,-6.80,-7.63,-81,1
1613353882,2021-02-15 02:51,94.27,1012.60,1030.68,150,-6.85,-7.62,-81,1
1613353942,2021-02-15 02:52,95.02,1012.61,1030.68,150,-6.89,-7.56,-80,1
1613354002,2021-02-15 02:53,95.20,1012.67,1030.74,150,-6.92,-7.57,-81,1
1613354062,2021-02-15 02:54,95.48,1012.67,1030.75,150,-6.97,-7.58,-81,1
1613354122,2021-02-15 02:55,95.68,1012.77,1030.84,150,-7.00,-7.58,-81,1
1613354182,2021-02-15 02:56,96.10,1012.79,1030.86,150,-7.04,-7.56,-82,1
1613354242,2021-02-15 02:57,96.03,1012.81,1030.88,150,-7.06,-7.59,-80,1
1613354302,2021-02-15 02:58,95.85,1012.79,1030.86,150,-7.10,-7.66,-81,1
1613354362,2021-02-15 02:59,96.32,1012.83,1030.90,150,-7.12,-7.61,-81,1
1613354422,2021-02-15 03:00,96.82,1012.83,1030.91,150,-7.14,-7.57,-81,1
1613354482,2021-02-15 03:01,97.51,1012.86,1030.94,150,-7.15,-7.49,-80,1
1613354542,2021-02-15 03:02,97.30,1012.80,1030.87,150,-7.18,-7.54,-81,1
1613354602,2021-02-15 03:03,97.31,1012.77,1030.84,150,-7.19,-7.55,-82,1
1613354662,2021-02-15 03:04,98.19,1012.81,1030.88,150,-7.22,-7.47,-81,1
1613354722,2021-02-15 03:05,99.03,1012.83,1030.91,150,-7.21,-7.35,-81,1
1613354782,2021-02-15 03:06,98.11,1012.83,1030.90,150,-7.23,-7.49,-81,1
1613354842,2021-02-15 03:07,98.55,1012.86,1030.93,150,-7.23,-7.43,-81,1
1613354902,2021-02-15 03:08,98.69,1012.91,1030.98,150,-7.23,-7.41,-82,1
1613354962,2021-02-15 03:09,98.16,1012.92,1030.99,150,-7.24,-7.49,-81,1
1613355022,2021-02-15 03:10,98.34,1012.90,1030.97,150,-7.25,-7.48,-82,1
1613355082,2021-02-15 03:11,98.01,1012.93,1031.00,150,-7.26,-7.53,-81,1
1613355142,2021-02-15 03:12,98.42,1012.98,1031.05,150,-7.26,-7.48,-81,1
1613355202,2021-02-15 03:13,98.96,1013.01,1031.08,150,-7.25,-7.39,-82,1
1613355262,2021-02-15 03:14,98.94,1013.00,1031.07,150,-7.24,-7.39,-80,1
1613355322,2021-02-15 03:15,99.44,1013.01,1031.08,150,-7.21,-7.29,-81,1
1613355383,2021-02-15 03:16,99.41,1013.02,1031.09,150,-7.19,-7.28,-81,1
1613355443,2021-02-15 03:17,100.00,1013.03,1031.10,150,-7.15,-7.16,-81,1
1613355503,2021-02-15 03:18,100.00,1013.01,1031.09,150,-7.09,-7.10,-82,1
1613355563,2021-02-15 03:19,100.00,1013.04,1031.11,150,-7.06,-7.07,-81,1
1613355623,2021-02-15 03:20,100.00,1012.99,1031.06,150,-7.01,-7.02,-82,1
1613355683,2021-02-15 03:21,100.00,1012.97,1031.05,150,-6.96,-6.97,-82,1
1613355743,2021-02-15 03:22,100.00,1012.92,1030.99,150,-6.92,-6.93,-81,1
1613355803,2021-02-15 03:23,100.00,1012.91,1030.98,150,-6.85,-6.86,-82,1
1613355863,2021-02-15 03:24,100.00,1012.93,1031.01,150,-6.80,-6.81,-81,1
1613355923,2021-02-15 03:25,100.00,1012.92,1030.99,150,-6.73,-6.74,-81,1
1613355983,2021-02-15 03:26,100.00,1012.93,1031.00,150,-6.68,-6.69,-82,1
1613356043,2021-02-15 03:27,100.00,1012.94,1031.01,150,-6.63,-6.64,-81,1
1613356103,2021-02-15 03:28,100.00,1012.95,1031.03,150,-6.60,-6.61,-82,1
1613356163,2021-02-15 03:29,100.00,1012.96,1031.03,150,-6.56,-6.57,-81,1
1613356223,2021-02-15 03:30,100.00,1012.94,1031.01,150,-6.53,-6.54,-81,1
1613356283,2021-02-15 03:31,100.00,1012.92,1030.99,150,-6.51,-6.52,-81,1
1613356343,2021-02-15 03:32,100.00,1012.93,1031.01,150,-6.49,-6.50,-81,1
1613356403,2021-02-15 03:33,100.00,1012.92,1031.00,150,-6.49,-6.50,-80,1
1613356463,2021-02-15 03:34,100.00,1012.95,1031.02,150,-6.49,-6.50,-81,1
1613356523,2021-02-15 03:35,99.83,1012.94,1031.01,150,-6.49,-6.52,-81,1
1613356583,2021-02-15 03:36,99.34,1012.97,1031.04,150,-6.51,-6.61,-81,1
1613356643,2021-02-15 03:37,98.64,1012.96,1031.04,150,-6.55,-6.74,-81,1
1613356703,2021-02-15 03:38,98.85,1012.94,1031.01,150,-6.56,-6.72,-81,1
1613356763,2021-02-15 03:39,98.42,1012.92,1030.99,150,-6.58,-6.80,-81,1
1613356823,2021-02-15 03:40,97.94,1012.90,1030.97,150,-6.59,-6.87,-81,1
1613356884,2021-02-15 03:41,97.94,1012.91,1030.98,150,-6.62,-6.90,-81,1
1613356944,2021-02-15 03:42,97.69,1012.90,1030.97,150,-6.65,-6.96,-81,1
1613357004,2021-02-15 03:43,97.30,1012.91,1030.98,150,-6.69,-7.05,-81,1
1613357064,2021-02-15 03:44,97.43,1012.90,1030.97,150,-6.72,-7.07,-81,1
1613357124,2021-02-15 03:45,97.35,1012.90,1030.97,150,-6.73,-7.09,-81,1
1613357184,2021-02-15 03:46,96.90,1012.89,1030.96,150,-6.76,-7.18,-81,1
1613357244,2021-02-15 03:47,97.41,1012.91,1030.98,150,-6.78,-7.13,-81,1
1613357304,2021-02-15 03:48,97.44,1012.92,1031.00,150,-6.81,-7.16,-80,1
1613357364,2021-02-15 03:49,97.95,1012.95,1031.02,150,-6.83,-7.11,-81,1
1613357424,2021-02-15 03:50,97.64,1012.98,1031.06,150,-6.86,-7.18,-81,1
1613357484,2021-02-15 03:51,98.54,1012.99,1031.06,150,-6.88,-7.08,-81,1
1613357544,2021-02-15 03:52,98.53,1012.96,1031.03,150,-6.90,-7.10,-81,1
1613357604,2021-02-15 03:53,98.57,1012.96,1031.03,150,-6.92,-7.12,-81,1
1613357664,2021-02-15 03:54,98.48,1012.99,1031.06,150,-6.95,-7.16,-81,1
1613357724,2021-02-15 03:55,98.04,1013.00,1031.07,150,-6.98,-7.25,-81,1
1613357784,2021-02-15 03:56,98.12,1012.98,1031.05,150,-7.01,-7.27,-80,1
1613357844,2021-02-15 03:57,98.05,1012.98,1031.05,150,-7.04,-7.30,-81,1
1613357904,2021-02-15 03:58,98.19,1013.02,1031.10,150,-7.08,-7.33,-82,1
1613357964,2021-02-15 03:59,97.93,1012.99,1031.07,150,-7.11,-7.39,-81,1
1613358024,2021-02-15 04:00,98.36,1013.00,1031.07,150,-7.14,-7.36,-81,1
1613358084,2021-02-15 04:01,98.09,1012.98,1031.05,150,-7.17,-7.43,-81,1
1613358144,2021-02-15 04:02,98.08,1012.98,1031.06,150,-7.20,-7.46,-81,1
1613358204,2021-02-15 04:03,98.79,1012.96,1031.03,150,-7.23,-7.40,-81,1
1613358264,2021-02-15 04:04,98.75,1012.96,1031.03,150,-7.26,-7.43,-81,1
1613358324,2021-02-15 04:05,98.61,1012.95,1031.03,150,-7.29,-7.48,-81,1
1613358384,2021-02-15 04:06,98.43,1012.98,1031.05,150,-7.32,-7.53,-81,1
1613358445,2021-02-15 04:07,98.38,1012.95,1031.03,150,-7.37,-7.59,-81,1
1613358505,2021-02-15 04:08,98.17,1012.96,1031.04,150,-7.39,-7.64,-80,1
1613358565,2021-02-15 04:09,99.29,1012.94,1031.01,150,-7.43,-7.53,-81,1
1613358625,2021-02-15 04:10,99.35,1012.93,1031.01,150,-7.47,-7.56,-81,1
1613358685,2021-02-15 04:11,99.13,1012.89,1030.97,150,-7.51,-7.63,-80,1
1613358745,2021-02-15 04:12,99.03,1012.90,1030.98,150,-7.55,-7.68,-80,1
1613358805,2021-02-15 04:13,99.07,1012.89,1030.96,150,-7.59,-7.72,-81,1
1613358865,2021-02-15 04:14,98.81,1012.86,1030.94,150,-7.64,-7.80,-81,1
1613358925,2021-02-15 04:15,98.88,1012.88,1030.95,150,-7.67,-7.82,-81,1
1613358985,2021-02-15 04:16,98.75,1012.90,1030.97,150,-7.73,-7.90,-81,1
1613359045,2021-02-15 04:17,98.47,1012.94,1031.01,150,-7.76,-7.97,-80,1
1613359105,2021-02-15 04:18,98.65,1012.97,1031.04,150,-7.80,-7.98,-81,1
1613359165,2021-02-15 04:19,98.49,1012.99,1031.06,150,-7.85,-8.06,-81,1
1613359225,2021-02-15 04:20,98.57,1012.99,1031.06,150,-7.90,-8.10,-81,1
1613359285,2021-02-15 04:21,98.69,1012.99,1031.07,150,-7.94,-8.12,-81,1
1613359345,2021-02-15 04:22,98.59,1012.35,1030.42,150,-7.99,-8.18,-80,1
1613359405,2021-02-15 04:23,98.83,1013.03,1031.10,150,-8.02,-8.18,-80,1
1613359465,2021-02-15 04:24,98.82,1013.05,1031.12,150,-8.05,-8.21,-82,1
1613359525,2021-02-15 04:25,99.12,1013.03,1031.11,150,-8.09,-8.21,-81,1
1613359585,2021-02-15 04:26,99.34,1013.05,1031.13,150,-8.11,-8.20,-81,1
1613359645,2021-02-15 04:27,99.75,1013.05,1031.12,150,-8.13,-8.17,-80,1
1613359705,2021-02-15 04:28,100.00,1013.06,1031.13,150,-8.15,-8.16,-80,1
1613359765,2021-02-15 04:29,100.00,1013.06,1031.13,150,-8.15,-8.16,-81,1
1613359826,2021-02-15 04:30,100.00,1013.04,1031.11,150,-8.16,-8.17,-80,1
1613359886,2021-02-15 04:31,100.00,1013.07,1031.15,150,-8.16,-8.17,-81,1
1613359946,2021-02-15 04:32,100.00,1012.94,1031.01,150,-8.18,-8.19,-81,1
1613360006,2021-02-15 04:33,100.00,1013.05,1031.12,150,-8.19,-8.20,-81,1
1613360066,2021-02-15 04:34,100.00,1013.05,1031.12,150,-8.20,-8.21,-81,1
1613360126,2021-02-15 04:35,100.00,1013.07,1031.14,150,-8.20,-8.21,-80,1
1613360186,2021-02-15 04:36,100.00,1013.06,1031.13,150,-8.21,-8.22,-80,1
1613360246,2021-02-15 04:37,100.00,1013.10,1031.17,150,-8.22,-8.23,-80,1
1613360306,2021-02-15 04:38,100.00,1013.07,1031.14,150,-8.23,-8.24,-81,1
1613360366,2021-02-15 04:39,100.00,1013.08,1031.15,150,-8.24,-8.25,-81,1
1613360426,2021-02-15 04:40,100.00,1013.09,1031.16,150,-8.25,-8.26,-81,1
1613360486,2021-02-15 04:41,100.00,1013.08,1031.16,150,-8.26,-8.27,-81,1
1613360546,2021-02-15 04:42,100.00,1013.12,1031.20,150,-8.35,-8.36,-80,1
1613360606,2021-02-15 04:43,100.00,1013.12,1031.19,150,-8.29,-8.30,-80,1
1613360666,2021-02-15 04:44,100.00,1013.12,1031.19,150,-8.31,-8.32,-80,1
1613360726,2021-02-15 04:45,100.00,1013.16,1031.24,150,-8.32,-8.33,-80,1
1613360786,2021-02-15 04:46,100.00,1013.13,1031.20,150,-8.35,-8.36,-80,1
1613360846,2021-02-15 04:47,100.00,1013.12,1031.19,150,-8.36,-8.37,-81,1
1613360906,2021-02-15 04:48,100.00,1013.12,1031.19,150,-8.38,-8.39,-81,1
1613360966,2021-02-15 04:49,100.00,1013.14,1031.21,150,-8.41,-8.42,-81,1
1613361026,2021-02-15 04:50,100.00,1013.13,1031.20,150,-8.44,-8.45,-81,1
1613361086,2021-02-15 04:51,100.00,1013.14,1031.21,150,-8.47,-8.48,-81,1
1613361146,2021-02-15 04:52,100.00,1013.14,1031.21,150,-8.50,-8.51,-81,1
1613361206,2021-02-15 04:53,100.00,1013.15,1031.22,150,-8.53,-8.54,-80,1
1613361267,2021-02-15 04:54,100.00,1013.20,1031.27,150,-8.55,-8.56,-80,1
1613361327,2021-02-15 04:55,100.00,1013.18,1031.25,150,-8.58,-8.59,-80,1
1613361387,2021-02-15 04:56,100.00,1013.23,1031.30,150,-8.61,-8.62,-81,1
1613361447,2021-02-15 04:57,100.00,1013.19,1031.27,150,-8.62,-8.63,-80,1
1613361507,2021-02-15 04:58,100.00,1013.20,1031.27,150,-8.64,-8.65,-80,1
1613361567,2021-02-15 04:59,100.00,1013.18,1031.26,150,-8.66,-8.67,-81,1
1613361627,2021-02-15 05:00,100.00,1013.20,1031.27,150,-8.69,-8.70,-81,1
1613361687,2021-02-15 05:01,100.00,1013.23,1031.30,150,-8.68,-8.69,-80,1
1613361747,2021-02-15 05:02,100.00,1013.20,1031.28,150,-8.70,-8.71,-80,1
1613361807,2021-02-15 05:03,100.00,1013.22,1031.29,150,-8.71,-8.72,-80,1
1613361867,2021-02-15 05:04,100.00,1013.23,1031.31,150,-8.72,-8.73,-80,1
1613361927,2021-02-15 05:05,100.00,1013.18,1031.25,150,-8.73,-8.74,-81,1
1613361987,2021-02-15 05:06,100.00,1013.24,1031.31,150,-8.74,-8.75,-79,1
1613362047,2021-02-15 05:07,100.00,1013.25,1031.32,150,-8.75,-8.76,-80,1
1613362107,2021-02-15 05:08,100.00,1013.27,1031.34,150,-8.75,-8.76,-79,1
1613362167,2021-02-15 05:09,100.00,1013.26,1031.33,150,-8.76,-8.77,-81,1
1613362227,2021-02-15 05:10,100.00,1013.25,1031.32,150,-8.75,-8.76,-80,1
1613362287,2021-02-15 05:11,100.00,1013.30,1031.37,150,-8.74,-8.75,-80,1
1613362347,2021-02-15 05:12,100.00,1013.33,1031.41,150,-8.73,-8.74,-80,1
1613362407,2021-02-15 05:13,100.00,1013.33,1031.40,150,-8.72,-8.73,-80,1
1613362467,2021-02-15 05:14,100.00,1013.36,1031.43,150,-8.71,-8.72,-81,1
1613362527,2021-02-15 05:15,100.00,1013.35,1031.42,150,-8.69,-8.70,-80,1
1613362587,2021-02-15 05:16,100.00,1013.34,1031.41,150,-8.69,-8.70,-80,1
1613362647,2021-02-15 05:17,100.00,1013.34,1031.41,150,-8.66,-8.67,-80,1
1613362707,2021-02-15 05:18,100.00,1013.35,1031.43,150,-8.63,-8.64,-80,1
1613362768,2021-02-15 05:19,100.00,1013.30,1031.38,150,-8.61,-8.62,-80,1
1613362828,2021-02-15 05:20,100.00,1013.31,1031.38,150,-8.58,-8.59,-80,1
1613362888,2021-02-15 05:21,100.00,1013.31,1031.39,150,-8.55,-8.56,-81,1
1613362948,2021-02-15 05:22,100.00,1013.36,1031.43,150,-8.52,-8.53,-81,1
1613363008,2021-02-15 05:23,100.00,1013.35,1031.42,150,-8.49,-8.50,-81,1
1613363068,2021-02-15 05:24,100.00,1013.34,1031.41,150,-8.46,-8.47,-79,1
1613363128,2021-02-15 05:25,100.00,1013.40,1031.48,150,-8.43,-8.44,-80,1
1613363188,2021-02-15 05:26,100.00,1013.41,1031.48,150,-8.39,-8.40,-80,1
1613363248,2021-02-15 05:27,100.00,1013.38,1031.45,150,-8.33,-8.34,-80,1
1613363308,2021-02-15 05:28,100.00,1013.40,1031.48,150,-8.36,-8.37,-80,1
1613363368,2021-02-15 05:29,100.00,1013.46,1031.53,150,-8.26,-8.27,-81,1
1613363428,2021-02-15 05:30,100.00,1013.46,1031.53,150,-8.21,-8.22,-81,1
1613363488,2021-02-15 05:31,100.00,1013.49,1031.56,150,-8.15,-8.16,-80,1
1613363548,2021-02-15 05:32,100.00,1013.44,1031.51,150,-8.11,-8.12,-82,1
1613363608,2021-02-15 05:33,100.00,1013.46,1031.53,150,-8.05,-8.06,-81,1
1613363668,2021-02-15 05:34,100.00,1013.35,1031.42,150,-8.00,-8.01,-80,1
1613363728,2021-02-15 05:35,100.00,1013.45,1031.53,150,-7.90,-7.91,-81,1
1613363788,2021-02-15 05:36,100.00,1013.47,1031.54,150,-7.85,-7.86,-80,1
1613363848,2021-02-15 05:37,100.00,1013.53,1031.61,150,-7.79,-7.80,-80,1
1613363908,2021-02-15 05:38,100.00,1013.53,1031.60,150,-7.73,-7.74,-80,1
1613363968,2021-02-15 05:39,100.00,1013.55,1031.62,150,-7.69,-7.70,-80,1
1613364028,2021-02-15 05:40,100.00,1013.52,1031.60,150,-7.64,-7.65,-81,1
1613364088,2021-02-15 05:41,100.00,1013.54,1031.61,150,-7.58,-7.59,-80,1
1613364148,2021-02-15 05:42,100.00,1013.66,1031.74,150,-8.04,-8.05,-80,1
1613364209,2021-02-15 05:43,100.00,1013.52,1031.59,150,-7.50,-7.51,-80,1
1613364269,2021-02-15 05:44,100.00,1013.45,1031.52,150,-7.47,-7.48,-81,1
1613364329,2021-02-15 05:45,100.00,1013.48,1031.55,150,-7.44,-7.45,-81,1
1613364389,2021-02-15 05:46,100.00,1013.47,1031.54,150,-7.40,-7.41,-80,1
1613364449,2021-02-15 05:47,100.00,1013.49,1031.56,150,-7.38,-7.39,-80,1
1613364509,2021-02-15 05:48,100.00,1013.49,1031.56,150,-7.36,-7.37,-80,1
1613364569,2021-02-15 05:49,100.00,1013.42,1031.49,150,-7.34,-7.35,-82,1
1613364629,2021-02-15 05:50,99.54,1013.42,1031.49,150,-7.32,-7.39,-80,1
1613364689,2021-02-15 05:51,99.16,1013.44,1031.52,150,-7.32,-7.44,-80,1
1613364749,2021-02-15 05:52,98.74,1013.47,1031.54,150,-7.31,-7.48,-80,1
1613364809,2021-02-15 05:53,98.36,1013.45,1031.52,150,-7.29,-7.51,-81,1
1613364869,2021-02-15 05:54,97.85,1013.41,1031.49,150,-7.30,-7.59,-80,1
1613364929,2021-02-15 05:55,97.53,1013.48,1031.56,150,-7.28,-7.61,-81,1
1613364989,2021-02-15 05:56,97.29,1013.50,1031.57,150,-7.28,-7.64,-81,1
1613365049,2021-02-15 05:57,96.96,1013.54,1031.61,150,-7.28,-7.69,-80,1
1613365109,2021-02-15 05:58,96.84,1013.54,1031.61,150,-7.26,-7.68,-80,1
1613365169,2021-02-15 05:59,96.72,1013.57,1031.65,150,-7.25,-7.69,-81,1
1613365229,2021-02-15 06:00,96.25,1013.58,1031.65,150,-7.36,-7.86,-81,1
1613365289,2021-02-15 06:01,96.11,1013.53,1031.60,150,-7.24,-7.76,-81,1
1613365349,2021-02-15 06:02,95.89,1013.57,1031.64,150,-7.22,-7.77,-80,1
1613365409,2021-02-15 06:03,95.60,1013.58,1031.65,150,-7.21,-7.80,-81,1
1613365469,2021-02-15 06:04,95.40,1013.56,1031.63,150,-7.21,-7.83,-80,1
1613365530,2021-02-15 06:05,95.13,1013.58,1031.65,150,-7.19,-7.84,-81,1
1613365590,2021-02-15 06:06,94.64,1013.61,1031.68,150,-7.20,-7.92,-80,1
1613365650,2021-02-15 06:07,94.78,1013.60,1031.68,150,-7.21,-7.91,-81,1
1613365710,2021-02-15 06:08,94.38,1013.64,1031.71,150,-7.19,-7.95,-80,1
1613365770,2021-02-15 06:09,94.31,1013.60,1031.68,150,-7.21,-7.98,-80,1
1613365830,2021-02-15 06:10,94.37,1013.63,1031.70,150,-7.22,-7.98,-81,1
1613365890,2021-02-15 06:11,94.11,1013.63,1031.70,150,-7.23,-8.02,-79,1
1613365950,2021-02-15 06:12,93.81,1013.66,1031.73,150,-7.25,-8.08,-80,1
1613366010,2021-02-15 06:13,93.77,1013.65,1031.72,150,-7.27,-8.11,-80,1
1613366070,2021-02-15 06:14,93.42,1013.66,1031.74,150,-7.29,-8.18,-80,1
1613366130,2021-02-15 06:15,93.09,1013.70,1031.77,150,-7.31,-8.24,-80,1
1613366190,2021-02-15 06:16,93.34,1013.68,1031.75,150,-7.33,-8.23,-80,1
1613366250,2021-02-15 06:17,93.46,1013.66,1031.74,150,-7.37,-8.25,-80,1
1613366310,2021-02-15 06:18,93.16,1013.69,1031.76,150,-7.40,-8.32,-80,1
1613366370,2021-02-15 06:19,93.43,1013.70,1031.77,150,-7.43,-8.31,-80,1
1613366430,2021-02-15 06:20,93.42,1013.74,1031.81,150,-7.47,-8.36,-80,1
1613366490,2021-02-15 06:21,93.38,1013.68,1031.75,150,-7.50,-8.39,-80,1
1613366550,2021-02-15 06:22,93.29,1013.67,1031.74,150,-7.53,-8.43,-80,1
1613366610,2021-02-15 06:23,93.19,1013.69,1031.76,150,-7.57,-8.49,-81,1
1613366670,2021-02-15 06:24,93.25,1013.72,1031.79,150,-7.62,-8.53,-80,1
1613366730,2021-02-15 06:25,93.62,1013.70,1031.77,150,-7.65,-8.51,-80,1
1613366790,2021-02-15 06:26,93.29,1013.74,1031.82,150,-7.67,-8.57,-80,1
1613366850,2021-02-15 06:27,93.07,1013.71,1031.78,150,-7.70,-8.63,-81,1
1613366910,2021-02-15 06:28,93.34,1013.75,1031.83,150,-7.73,-8.63,-80,1
1613366970,2021-02-15 06:29,93.65,1013.74,1031.81,150,-7.76,-8.61,-81,1
1613367031,2021-02-15 06:30,93.97,1013.75,1031.82,150,-7.79,-8.60,-80,1
1613367091,2021-02-15 06:31,94.15,1013.76,1031.83,150,-7.81,-8.60,-80,1
1613367151,2021-02-15 06:32,94.19,1013.75,1031.82,150,-7.82,-8.60,-81,1
1613367211,2021-02-15 06:33,94.41,1013.78,1031.85,150,-7.85,-8.60,-80,1
1613367271,2021-02-15 06:34,93.84,1013.78,1031.85,150,-7.85,-8.68,-80,1
1613367331,2021-02-15 06:35,93.60,1013.83,1031.91,150,-7.87,-8.73,-81,1
1613367391,2021-02-15 06:36,94.04,1013.79,1031.87,150,-7.88,-8.68,-80,1
1613367451,2021-02-15 06:37,93.45,1013.80,1031.87,150,-7.90,-8.78,-80,1
1613367511,2021-02-15 06:38,93.37,1013.80,1031.88,150,-7.94,-8.83,-82,1
1613367571,2021-02-15 06:39,93.77,1013.79,1031.86,150,-7.97,-8.81,-81,1
1613367631,2021-02-15 06:40,93.98,1013.83,1031.90,150,-7.99,-8.80,-81,1
1613367691,2021-02-15 06:41,94.10,1013.84,1031.91,150,-8.02,-8.81,-80,1
1613367751,2021-02-15 06:42,93.67,1013.85,1031.92,150,-8.02,-8.87,-80,1
1613367811,2021-02-15 06:43,93.52,1013.84,1031.91,150,-8.05,-8.92,-79,1
1613367871,2021-02-15 06:44,93.41,1013.85,1031.92,150,-8.07,-8.95,-80,1
1613367931,2021-02-15 06:45,93.51,1013.86,1031.93,150,-8.10,-8.97,-81,1
1613367991,2021-02-15 06:46,93.76,1013.87,1031.94,150,-8.12,-8.96,-80,1
1613368051,2021-02-15 06:47,93.65,1013.86,1031.93,150,-8.15,-9.00,-80,1
1613368111,2021-02-15 06:48,93.97,1013.89,1031.97,150,-8.17,-8.98,-80,1
1613368171,2021-02-15 06:49,93.77,1013.89,1031.96,150,-8.18,-9.01,-80,1
1613368231,2021-02-15 06:50,93.68,1013.89,1031.97,150,-8.20,-9.05,-80,1
1613368291,2021-02-15 06:51,94.04,1013.89,1031.97,150,-8.23,-9.03,-80,1
1613368352,2021-02-15 06:52,93.94,1013.91,1031.98,150,-8.25,-9.06,-80,1
1613368412,2021-02-15 06:53,93.96,1013.90,1031.98,150,-8.27,-9.08,-78,1
1613368472,2021-02-15 06:54,93.97,1013.89,1031.96,150,-8.28,-9.09,-80,1
1613368532,2021-02-15 06:55,93.72,1013.90,1031.98,150,-8.30,-9.14,-80,1
1613368592,2021-02-15 06:56,93.65,1013.91,1031.98,150,-8.32,-9.17,-81,1
1613368652,2021-02-15 06:57,94.00,1013.91,1031.98,150,-8.34,-9.14,-80,1
1613368712,2021-02-15 06:58,94.15,1013.92,1032.00,150,-8.36,-9.14,-80,1
1613368772,2021-02-15 06:59,94.23,1013.98,1032.05,150,-8.37,-9.14,-80,1
1613368832,2021-02-15 07:00,94.19,1013.97,1032.04,150,-8.39,-9.17,-80,1
1613368892,2021-02-15 07:01,94.25,1013.98,1032.05,150,-8.41,-9.18,-80,1
1613368952,2021-02-15 07:02,94.30,1013.99,1032.06,150,-8.42,-9.18,-80,1
1613369012,2021-02-15 07:03,94.51,1014.02,1032.10,150,-8.43,-9.16,-80,1
1613369072,2021-02-15 07:04,94.61,1014.04,1032.11,150,-8.44,-9.16,-80,1
1613369132,2021-02-15 07:05,94.66,1014.06,1032.13,150,-8.46,-9.17,-80,1
1613369192,2021-02-15 07:06,94.67,1014.08,1032.15,150,-8.46,-9.17,-80,1
1613369252,2021-02-15 07:07,94.85,1014.07,1032.14,150,-8.47,-9.16,-80,1
1613369312,2021-02-15 07:08,94.49,1014.11,1032.19,150,-8.48,-9.21,-79,1
1613369372,2021-02-15 07:09,94.45,1014.09,1032.17,150,-8.49,-9.23,-81,1
1613369432,2021-02-15 07:10,94.66,1014.08,1032.15,150,-8.50,-9.21,-80,1
1613369492,2021-02-15 07:11,94.89,1014.08,1032.15,150,-8.51,-9.19,-80,1
1613369552,2021-02-15 07:12,95.00,1014.07,1032.14,150,-8.50,-9.17,-81,1
1613369612,2021-02-15 07:13,95.01,1014.11,1032.18,150,-8.49,-9.15,-79,1
1613369672,2021-02-15 07:14,94.45,1014.08,1032.16,150,-8.51,-9.25,-79,1
1613369732,2021-02-15 07:15,94.95,1014.06,1032.13,150,-8.50,-9.17,-80,1
1613369796,2021-02-15 07:16,94.98,1014.06,1032.13,150,-8.50,-9.17,-81,1
1613369856,2021-02-15 07:17,94.96,1014.07,1032.14,150,-8.49,-9.16,-80,1
1613369916,2021-02-15 07:18,94.73,1014.10,1032.17,150,-8.50,-9.20,-80,1
1613369976,2021-02-15 07:19,94.71,1014.10,1032.17,150,-8.51,-9.22,-80,1
1613370036,2021-02-15 07:20,94.71,1014.12,1032.19,150,-8.51,-9.21,-80,1
1613370096,2021-02-15 07:21,94.79,1014.10,1032.17,150,-8.53,-9.22,-80,1
1613370156,2021-02-15 07:22,94.87,1014.12,1032.19,150,-8.51,-9.19,-80,1
1613370216,2021-02-15 07:23,95.00,1014.15,1032.22,150,-8.51,-9.18,-80,1
1613370276,2021-02-15 07:24,95.50,1014.15,1032.23,150,-8.51,-9.11,-80,1
1613370336,2021-02-15 07:25,94.94,1014.24,1032.31,150,-8.51,-9.18,-80,1
1613370396,2021-02-15 07:26,94.66,1014.22,1032.29,150,-8.54,-9.25,-80,1
1613370456,2021-02-15 07:27,94.70,1014.24,1032.31,150,-8.51,-9.22,-80,1
1613370516,2021-02-15 07:28,94.83,1014.27,1032.34,150,-8.51,-9.20,-80,1
1613370576,2021-02-15 07:29,94.84,1014.25,1032.32,150,-8.51,-9.20,-80,1
1613370636,2021-02-15 07:30,94.75,1014.26,1032.33,150,-8.50,-9.20,-79,1
1613370696,2021-02-15 07:31,94.44,1014.34,1032.41,150,-8.53,-9.27,-80,1
1613370756,2021-02-15 07:32,94.42,1014.36,1032.43,150,-8.51,-9.25,-79,1
1613370816,2021-02-15 07:33,94.37,1014.36,1032.43,150,-8.50,-9.25,-79,1
1613370876,2021-02-15 07:34,94.44,1014.34,1032.41,150,-8.50,-9.24,-80,1
1613370936,2021-02-15 07:35,94.57,1014.39,1032.46,150,-8.51,-9.23,-79,1
1613370996,2021-02-15 07:36,94.64,1014.40,1032.47,150,-8.52,-9.23,-80,1
1613371056,2021-02-15 07:37,94.57,1014.45,1032.52,150,-8.48,-9.20,-80,1
1613371116,2021-02-15 07:38,94.66,1014.45,1032.52,150,-8.47,-9.18,-80,1
1613371176,2021-02-15 07:39,94.51,1014.44,1032.52,150,-8.45,-9.18,-80,1
1613371237,2021-02-15 07:40,94.42,1014.46,1032.54,150,-8.45,-9.19,-80,1
1613371297,2021-02-15 07:41,94.51,1014.46,1032.53,150,-8.43,-9.16,-80,1
1613371357,2021-02-15 07:42,94.09,1014.46,1032.53,150,-8.42,-9.21,-80,1
1613371417,2021-02-15 07:43,94.62,1014.48,1032.56,150,-8.39,-9.11,-79,1
1613371477,2021-02-15 07:44,94.76,1014.46,1032.54,150,-8.38,-9.08,-80,1
1613371537,2021-02-15 07:45,94.79,1014.50,1032.57,150,-8.37,-9.06,-80,1
1613371597,2021-02-15 07:46,94.62,1014.43,1032.50,150,-8.33,-9.05,-80,1
1613371657,2021-02-15 07:47,94.43,1014.48,1032.56,150,-8.30,-9.04,-79,1
1613371717,2021-02-15 07:48,94.33,1014.47,1032.55,150,-8.28,-9.04,-80,1
1613371777,2021-02-15 07:49,94.30,1014.50,1032.57,150,-8.26,-9.02,-80,1
1613371837,2021-02-15 07:50,94.17,1014.47,1032.55,150,-8.23,-9.01,-80,1
1613371897,2021-02-15 07:51,94.13,1014.46,1032.53,150,-8.21,-8.99,-79,1
1613371957,2021-02-15 07:52,93.99,1014.47,1032.54,150,-8.18,-8.98,-79,1
1613372017,2021-02-15 07:53,93.75,1014.51,1032.59,150,-8.16,-9.00,-80,1
1613372077,2021-02-15 07:54,93.76,1014.49,1032.56,150,-8.13,-8.97,-80,1
1613372137,2021-02-15 07:55,93.79,1014.45,1032.52,150,-8.09,-8.92,-80,1
1613372197,2021-02-15 07:56,93.35,1014.45,1032.53,150,-8.06,-8.95,-80,1
1613372257,2021-02-15 07:57,93.53,1014.49,1032.56,150,-8.02,-8.89,-79,1
1613372317,2021-02-15 07:58,93.25,1014.50,1032.57,150,-7.98,-8.89,-80,1
1613372377,2021-02-15 07:59,93.37,1014.53,1032.60,150,-7.95,-8.84,-80,1
1613372437,2021-02-15 08:00,93.10,1014.55,1032.62,150,-7.92,-8.85,-80,1
1613372497,2021-02-15 08:01,93.03,1014.52,1032.59,150,-7.89,-8.83,-80,1
1613372557,2021-02-15 08:02,92.62,1014.56,1032.63,150,-7.86,-8.85,-80,1
1613372618,2021-02-15 08:03,93.11,1014.58,1032.65,150,-7.82,-8.75,-79,1
1613372678,2021-02-15 08:04,92.74,1014.57,1032.64,150,-7.79,-8.77,-80,1
1613372738,2021-02-15 08:05,93.07,1014.58,1032.65,150,-7.75,-8.68,-80,1
1613372798,2021-02-15 08:06,92.39,1014.60,1032.67,150,-7.73,-8.76,-79,1
1613372858,2021-02-15 08:07,91.54,1014.57,1032.64,150,-7.69,-8.83,-80,1
1613372918,2021-02-15 08:08,91.81,1014.59,1032.66,150,-7.65,-8.76,-80,1
1613372978,2021-02-15 08:09,91.76,1014.59,1032.67,150,-7.62,-8.73,-80,1
1613373038,2021-02-15 08:10,91.34,1014.56,1032.63,150,-7.60,-8.77,-80,1
1613373101,2021-02-15 08:11,91.68,1014.60,1032.67,150,-7.57,-8.70,-80,1
1613373161,2021-02-15 08:12,91.69,1014.58,1032.65,150,-7.53,-8.66,-81,1
1613373221,2021-02-15 08:13,90.50,1014.64,1032.71,150,-7.49,-8.78,-79,1
1613373281,2021-02-15 08:14,90.81,1014.66,1032.73,150,-7.45,-8.70,-80,1
1613373341,2021-02-15 08:15,90.96,1014.65,1032.72,150,-7.41,-8.64,-80,1
1613373401,2021-02-15 08:16,90.01,1014.63,1032.70,150,-7.37,-8.73,-80,1
1613373461,2021-02-15 08:17,90.57,1014.60,1032.68,150,-7.32,-8.60,-82,1
1613373521,2021-02-15 08:18,89.77,1014.62,1032.69,150,-7.28,-8.68,-80,1
1613373581,2021-02-15 08:19,89.77,1014.63,1032.71,150,-7.25,-8.65,-80,1
1613373641,2021-02-15 08:20,89.83,1014.65,1032.72,150,-7.20,-8.59,-80,1
1613373701,2021-02-15 08:21,90.10,1014.60,1032.67,150,-7.16,-8.51,-81,1
1613373761,2021-02-15 08:22,89.72,1014.60,1032.67,150,-7.12,-8.53,-80,1
1613373821,2021-02-15 08:23,89.10,1014.60,1032.67,150,-7.09,-8.59,-81,1
1613373881,2021-02-15 08:24,88.53,1014.61,1032.68,150,-7.06,-8.64,-79,1
1613373942,2021-02-15 08:25,88.41,1014.60,1032.68,150,-7.02,-8.62,-80,1
1613374002,2021-02-15 08:26,88.55,1014.63,1032.70,150,-6.98,-8.56,-81,1
1613374062,2021-02-15 08:27,88.26,1014.65,1032.72,150,-6.96,-8.58,-80,1
1613374122,2021-02-15 08:28,87.77,1014.64,1032.71,150,-6.91,-8.60,-79,1
1613374182,2021-02-15 08:29,87.40,1014.69,1032.76,150,-6.89,-8.64,-80,1
1613374242,2021-02-15 08:30,86.78,1014.67,1032.74,150,-6.87,-8.71,-80,1
1613374302,2021-02-15 08:31,86.77,1014.67,1032.74,150,-6.82,-8.66,-80,1
1613374362,2021-02-15 08:32,87.11,1014.66,1032.73,150,-6.78,-8.57,-80,1
1613374425,2021-02-15 08:33,86.58,1014.66,1032.74,150,-6.75,-8.62,-81,1
1613374485,2021-02-15 08:34,87.43,1014.66,1032.73,150,-6.71,-8.45,-79,1
1613374545,2021-02-15 08:35,85.99,1014.66,1032.73,150,-6.68,-8.64,-80,1
1613374605,2021-02-15 08:36,85.64,1014.69,1032.76,150,-6.65,-8.66,-80,1
1613374665,2021-02-15 08:37,86.62,1014.67,1032.74,150,-6.58,-8.45,-79,1
1613374725,2021-02-15 08:38,86.06,1014.64,1032.71,150,-6.62,-8.57,-80,1
1613374785,2021-02-15 08:39,85.12,1014.74,1032.81,150,-6.51,-8.60,-80,1
1613374845,2021-02-15 08:40,85.04,1014.63,1032.70,150,-6.41,-8.52,-80,1
1613374905,2021-02-15 08:41,83.91,1014.67,1032.74,150,-6.36,-8.64,-80,1
1613374965,2021-02-15 08:42,83.84,1014.68,1032.75,150,-6.23,-8.52,-81,1
1613375025,2021-02-15 08:43,82.48,1014.67,1032.75,150,-6.13,-8.63,-80,1
1613375088,2021-02-15 08:44,82.38,1014.67,1032.74,150,-5.97,-8.49,-80,1
1613375148,2021-02-15 08:45,83.47,1014.62,1032.70,150,-5.79,-8.15,-80,1
1613375208,2021-02-15 08:46,80.55,1014.62,1032.70,150,-5.63,-8.45,-80,1
1613375268,2021-02-15 08:47,79.99,1014.36,1032.43,150,-5.43,-8.34,-81,1
1613375328,2021-02-15 08:48,79.21,1014.56,1032.64,150,-5.27,-8.31,-80,1
1613375388,2021-02-15 08:49,78.83,1014.58,1032.65,150,-5.06,-8.17,-81,1
1613375448,2021-02-15 08:50,76.37,1014.64,1032.71,150,-5.02,-8.54,-81,1
1613375509,2021-02-15 08:51,78.34,1014.60,1032.67,150,-4.70,-7.90,-81,1
1613375571,2021-02-15 08:52,76.98,1014.61,1032.69,150,-4.49,-7.92,-80,1
1613375634,2021-02-15 08:53,74.78,1014.62,1032.69,150,-4.33,-8.14,-81,1
1613375694,2021-02-15 08:54,72.91,1014.63,1032.70,150,-4.22,-8.36,-80,1
1613375818,2021-02-15 08:56,71.76,1014.69,1032.76,150,-3.85,-8.20,-81,1
1613375878,2021-02-15 08:57,73.38,1014.66,1032.73,150,-3.65,-7.72,-81,1
1613375938,2021-02-15 08:58,70.01,1014.67,1032.74,150,-3.54,-8.22,-81,1
1613375998,2021-02-15 08:59,69.24,1014.67,1032.74,150,-3.46,-8.29,-80,1
1613376061,2021-02-15 09:01,68.48,1014.70,1032.77,150,-3.38,-8.35,-81,1
1613376121,2021-02-15 09:02,69.89,1014.70,1032.77,150,-3.22,-7.94,-81,1
1613376181,2021-02-15 09:03,70.78,1014.72,1032.80,150,-2.95,-7.51,-81,1
1613376241,2021-02-15 09:04,66.35,1014.73,1032.80,150,-3.08,-8.47,-81,1
1613376301,2021-02-15 09:05,65.59,1014.74,1032.81,150,-2.95,-8.49,-81,1
1613376364,2021-02-15 09:06,66.79,1014.75,1032.82,150,-2.85,-8.16,-81,1
1613376424,2021-02-15 09:07,65.86,1014.74,1032.81,150,-2.72,-8.22,-81,1
1613376484,2021-02-15 09:08,64.18,1014.74,1032.81,150,-2.77,-8.60,-81,1
1613376544,2021-02-15 09:09,64.20,1014.78,1032.86,150,-2.66,-8.49,-82,1
1613376604,2021-02-15 09:10,63.69,1014.81,1032.88,150,-2.57,-8.51,-82,1
1613376664,2021-02-15 09:11,63.82,1014.79,1032.86,150,-2.58,-8.49,-82,1
1613376724,2021-02-15 09:12,63.43,1014.82,1032.89,150,-2.47,-8.47,-82,1
1613376784,2021-02-15 09:13,63.35,1014.78,1032.85,150,-2.38,-8.40,-80,1
1613376844,2021-02-15 09:14,62.34,1014.76,1032.83,150,-2.33,-8.55,-80,1
1613376904,2021-02-15 09:15,62.80,1014.77,1032.84,150,-2.11,-8.25,-81,1
1613376964,2021-02-15 09:16,62.33,1014.74,1032.81,150,-2.17,-8.40,-81,1
1613377024,2021-02-15 09:17,63.35,1014.69,1032.77,150,-2.08,-8.11,-81,1
1613377085,2021-02-15 09:18,62.13,1014.76,1032.84,150,-2.03,-8.31,-81,1
1613377145,2021-02-15 09:19,61.38,1014.79,1032.86,150,-2.02,-8.46,-81,1
1613377205,2021-02-15 09:20,62.11,1014.81,1032.89,150,-1.79,-8.09,-81,1
1613377265,2021-02-15 09:21,60.34,1014.78,1032.85,150,-2.00,-8.66,-80,1
1613377328,2021-02-15 09:22,62.77,1014.76,1032.83,150,-1.71,-7.88,-81,1
1613377388,2021-02-15 09:23,60.37,1014.69,1032.76,150,-1.65,-8.32,-81,1
1613377448,2021-02-15 09:24,59.55,1014.79,1032.86,150,-1.87,-8.70,-80,1
1613377510,2021-02-15 09:25,59.31,1014.75,1032.82,150,-1.53,-8.44,-81,1
1613377570,2021-02-15 09:26,59.38,1014.71,1032.78,150,-1.37,-8.27,-80,1
1613377694,2021-02-15 09:28,58.20,1014.75,1032.83,150,-1.45,-8.60,-81,1
1613377754,2021-02-15 09:29,58.93,1014.78,1032.86,150,-1.38,-8.38,-80,1
1613377814,2021-02-15 09:30,57.94,1014.85,1032.92,150,-1.54,-8.74,-80,1
1613377874,2021-02-15 09:31,58.47,1014.80,1032.87,150,-1.47,-8.56,-80,1
1613377934,2021-02-15 09:32,57.06,1014.84,1032.91,150,-1.36,-8.77,-81,1
1613377994,2021-02-15 09:33,58.41,1014.83,1032.90,150,-1.36,-8.47,-80,1
1613378054,2021-02-15 09:34,57.57,1014.82,1032.89,150,-1.42,-8.71,-81,1
1613378117,2021-02-15 09:35,57.93,1014.89,1032.96,150,-1.42,-8.63,-81,1
1613378177,2021-02-15 09:36,56.98,1014.87,1032.94,150,-1.45,-8.87,-80,1
1613378237,2021-02-15 09:37,57.50,1014.89,1032.96,150,-1.38,-8.69,-80,1
1613378297,2021-02-15 09:38,57.49,1014.97,1033.04,150,-1.49,-8.80,-81,1
1613378357,2021-02-15 09:39,57.08,1014.97,1033.04,150,-1.31,-8.72,-81,1
1613378417,2021-02-15 09:40,56.72,1014.98,1033.06,150,-1.21,-8.71,-81,1
1613378477,2021-02-15 09:41,56.88,1015.02,1033.09,150,-1.20,-8.66,-81,1
1613378537,2021-02-15 09:42,57.22,1015.01,1033.08,150,-1.16,-8.55,-80,1
1613378597,2021-02-15 09:43,57.75,1015.03,1033.11,150,-1.14,-8.41,-81,1
1613378657,2021-02-15 09:44,57.73,1014.98,1033.05,150,-1.42,-8.68,-81,1
1613378717,2021-02-15 09:45,56.62,1015.10,1033.17,150,-1.47,-8.97,-80,1
1613378778,2021-02-15 09:46,56.55,1015.13,1033.21,150,-1.56,-9.07,-80,1
1613378838,2021-02-15 09:47,59.71,1015.09,1033.17,150,-1.66,-8.47,-81,1
1613378898,2021-02-15 09:48,57.68,1015.14,1033.21,150,-1.96,-9.20,-80,1
1613378958,2021-02-15 09:49,58.90,1015.12,1033.20,150,-2.02,-8.99,-79,1
1613379018,2021-02-15 09:50,59.60,1015.15,1033.22,150,-2.18,-8.99,-80,1
1613379078,2021-02-15 09:51,59.46,1015.19,1033.26,150,-2.20,-9.04,-80,1
1613379138,2021-02-15 09:52,60.10,1015.19,1033.26,150,-2.18,-8.88,-80,1
1613379198,2021-02-15 09:53,64.00,1015.11,1033.18,150,-1.98,-7.88,-80,1
1613379258,2021-02-15 09:54,60.32,1015.19,1033.26,150,-2.06,-8.72,-80,1
1613379318,2021-02-15 09:55,60.78,1015.14,1033.21,150,-2.00,-8.57,-80,1
1613379378,2021-02-15 09:56,63.70,1015.15,1033.22,150,-1.75,-7.72,-80,1
1613379438,2021-02-15 09:57,61.28,1015.13,1033.20,150,-1.85,-8.32,-80,1
1613379498,2021-02-15 09:58,59.62,1015.18,1033.26,150,-2.00,-8.81,-80,1
1613379558,2021-02-15 09:59,59.15,1015.11,1033.19,150,-2.04,-8.95,-80,1
1613379618,2021-02-15 10:00,59.97,1015.14,1033.22,150,-1.78,-8.53,-80,1
1613379681,2021-02-15 10:01,59.74,1015.10,1033.17,150,-1.82,-8.62,-80,1
1613379741,2021-02-15 10:02,60.20,1015.13,1033.21,150,-1.78,-8.48,-80,1
1613379801,2021-02-15 10:03,58.36,1015.13,1033.20,150,-1.78,-8.88,-80,1
1613379861,2021-02-15 10:04,60.63,1015.17,1033.24,150,-1.52,-8.14,-80,1
1613379921,2021-02-15 10:05,59.29,1015.12,1033.20,150,-1.42,-8.34,-80,1
1613379984,2021-02-15 10:06,58.38,1015.13,1033.21,150,-1.35,-8.47,-81,1
1613380044,2021-02-15 10:07,56.01,1015.24,1033.31,150,-1.64,-9.27,-81,1
1613380104,2021-02-15 10:08,56.33,1015.17,1033.25,150,-1.69,-9.24,-80,1
1613380165,2021-02-15 10:09,57.32,1015.19,1033.26,150,-1.48,-8.83,-81,1
1613380225,2021-02-15 10:10,56.61,1015.15,1033.22,150,-1.59,-9.09,-80,1
1613380285,2021-02-15 10:11,57.12,1015.14,1033.21,150,-1.73,-9.11,-80,1
1613380345,2021-02-15 10:12,57.28,1015.15,1033.22,150,-1.63,-8.98,-80,1
1613380405,2021-02-15 10:13,57.46,1015.17,1033.24,150,-1.56,-8.87,-81,1
1613380465,2021-02-15 10:14,57.07,1015.16,1033.23,150,-1.75,-9.13,-81,1
1613380525,2021-02-15 10:15,57.51,1015.16,1033.23,150,-1.81,-9.09,-80,1
1613380585,2021-02-15 10:16,58.26,1015.10,1033.18,150,-1.90,-9.01,-81,1
1613380645,2021-02-15 10:17,56.49,1015.15,1033.23,150,-1.82,-9.33,-81,1
1613380708,2021-02-15 10:18,57.74,1015.12,1033.19,150,-1.85,-9.08,-80,1
1613380768,2021-02-15 10:19,55.96,1015.14,1033.21,150,-1.89,-9.52,-80,1
1613380828,2021-02-15 10:20,56.32,1015.11,1033.18,150,-1.81,-9.36,-80,1
1613380888,2021-02-15 10:21,56.91,1015.12,1033.20,150,-1.84,-9.26,-81,1
1613380948,2021-02-15 10:22,57.01,1015.11,1033.18,150,-1.92,-9.31,-81,1
1613381008,2021-02-15 10:23,57.53,1015.09,1033.17,150,-1.94,-9.21,-81,1
1613381068,2021-02-15 10:24,57.35,1015.09,1033.16,150,-1.82,-9.14,-81,1
1613381128,2021-02-15 10:25,59.03,1015.15,1033.22,150,-1.69,-8.65,-81,1
1613381191,2021-02-15 10:26,57.35,1015.16,1033.24,150,-1.87,-9.19,-80,1
1613381251,2021-02-15 10:27,57.49,1015.15,1033.22,150,-1.79,-9.08,-81,1
1613381311,2021-02-15 10:28,56.74,1015.22,1033.29,150,-2.02,-9.46,-81,1
1613381371,2021-02-15 10:29,57.59,1015.20,1033.27,150,-1.92,-9.18,-80,1
1613381431,2021-02-15 10:30,58.13,1015.19,1033.26,150,-1.95,-9.09,-81,1
1613381491,2021-02-15 10:31,57.23,1015.15,1033.22,150,-2.01,-9.35,-80,1
1613381551,2021-02-15 10:32,55.75,1015.16,1033.23,150,-2.01,-9.68,-81,1
1613381612,2021-02-15 10:33,57.39,1015.17,1033.24,150,-2.13,-9.42,-81,1
1613381674,2021-02-15 10:34,57.12,1015.17,1033.24,150,-2.22,-9.57,-80,1
1613381734,2021-02-15 10:35,58.70,1015.15,1033.23,150,-2.10,-9.11,-80,1
1613381860,2021-02-15 10:37,57.55,1015.14,1033.21,150,-2.06,-9.32,-81,1
1613381923,2021-02-15 10:38,57.97,1015.19,1033.26,150,-2.25,-9.41,-81,1
1613381983,2021-02-15 10:39,58.66,1015.19,1033.27,150,-2.09,-9.11,-80,1
1613382043,2021-02-15 10:40,56.03,1015.14,1033.21,150,-2.12,-9.72,-80,1
1613382103,2021-02-15 10:41,56.14,1015.14,1033.21,150,-2.14,-9.71,-80,1
1613382163,2021-02-15 10:42,56.74,1015.10,1033.17,150,-2.09,-9.53,-81,1
1613382223,2021-02-15 10:43,57.43,1015.10,1033.17,150,-2.12,-9.40,-81,1
1613382283,2021-02-15 10:44,56.38,1015.09,1033.16,150,-2.05,-9.57,-81,1
1613382344,2021-02-15 10:45,56.76,1015.06,1033.14,150,-2.07,-9.51,-80,1
1613382467,2021-02-15 10:47,57.99,1015.08,1033.15,150,-1.94,-9.11,-81,1
1613382527,2021-02-15 10:48,57.85,1015.08,1033.15,150,-1.86,-9.06,-81,1
1613382590,2021-02-15 10:49,56.35,1015.07,1033.14,150,-1.79,-9.33,-81,1
1613382650,2021-02-15 10:50,58.65,1015.08,1033.15,150,-1.71,-8.75,-82,1
1613382710,2021-02-15 10:51,56.64,1015.10,1033.17,150,-1.61,-9.10,-81,1
1613382770,2021-02-15 10:52,56.53,1015.09,1033.17,150,-1.52,-9.04,-82,1
1613382830,2021-02-15 10:53,56.43,1015.03,1033.10,150,-1.43,-8.98,-81,1
1613382890,2021-02-15 10:54,56.53,1015.09,1033.16,150,-1.35,-8.88,-82,1
1613382950,2021-02-15 10:55,55.93,1015.08,1033.15,150,-1.18,-8.86,-81,1
1613383010,2021-02-15 10:56,55.42,1015.09,1033.16,150,-1.09,-8.89,-81,1
1613383070,2021-02-15 10:57,54.63,1015.10,1033.17,150,-1.08,-9.06,-82,1
1613383130,2021-02-15 10:58,53.57,1015.12,1033.20,150,-1.02,-9.26,-82,1
1613383193,2021-02-15 10:59,53.47,1015.13,1033.21,150,-1.02,-9.28,-83,1
1613383253,2021-02-15 11:00,53.64,1015.12,1033.19,150,-0.96,-9.18,-81,1
1613383313,2021-02-15 11:01,53.55,1015.12,1033.20,150,-1.03,-9.27,-81,1
1613383376,2021-02-15 11:02,53.93,1015.12,1033.19,150,-0.97,-9.13,-81,1
1613383436,2021-02-15 11:03,53.17,1015.12,1033.19,150,-1.23,-9.55,-81,1
1613383496,2021-02-15 11:04,54.65,1015.13,1033.20,150,-0.97,-8.96,-82,1
1613383556,2021-02-15 11:05,52.82,1015.11,1033.18,150,-0.91,-9.34,-82,1
1613383616,2021-02-15 11:06,51.47,1015.14,1033.21,150,-0.89,-9.65,-80,1
1613383676,2021-02-15 11:07,52.94,1015.12,1033.19,150,-0.86,-9.26,-80,1
1613383739,2021-02-15 11:08,53.56,1015.13,1033.20,150,-0.73,-8.99,-80,1
1613383799,2021-02-15 11:09,53.39,1015.12,1033.20,150,-0.69,-8.99,-80,1
1613383859,2021-02-15 11:10,54.97,1015.11,1033.18,150,-0.49,-8.43,-80,1
1613383919,2021-02-15 11:11,53.13,1015.12,1033.19,150,-0.45,-8.83,-80,1
1613383979,2021-02-15 11:12,51.56,1015.16,1033.23,150,-0.55,-9.31,-81,1
1613384039,2021-02-15 11:13,52.10,1015.15,1033.22,150,-0.35,-8.99,-81,1
1613384099,2021-02-15 11:14,52.23,1015.18,1033.25,150,-0.52,-9.12,-80,1
1613384159,2021-02-15 11:15,51.77,1015.15,1033.22,150,-0.32,-9.04,-81,1
1613384219,2021-02-15 11:16,53.05,1015.12,1033.19,150,-0.24,-8.65,-82,1
1613384279,2021-02-15 11:17,54.16,1015.19,1033.26,150,-0.22,-8.37,-81,1
1613384339,2021-02-15 11:18,53.14,1015.19,1033.26,150,-0.30,-8.69,-80,1
1613384400,2021-02-15 11:20,49.95,1015.20,1033.27,150,-0.39,-9.56,-79,1
1613384462,2021-02-15 11:21,50.74,1015.21,1033.28,150,-0.35,-9.33,-80,1
1613384522,2021-02-15 11:22,51.57,1015.18,1033.25,150,-0.46,-9.22,-81,1
1613384582,2021-02-15 11:23,52.83,1015.08,1033.15,150,-0.31,-8.77,-81,1
1613384642,2021-02-15 11:24,51.68,1015.21,1033.28,150,-0.32,-9.06,-82,1
1613384703,2021-02-15 11:25,52.92,1015.17,1033.24,150,-0.33,-8.77,-82,1
1613384763,2021-02-15 11:26,51.53,1015.20,1033.27,150,-0.30,-9.08,-81,1
1613384823,2021-02-15 11:27,52.54,1015.18,1033.25,150,-0.44,-8.96,-82,1
1613384883,2021-02-15 11:28,51.50,1015.16,1033.24,150,-0.54,-9.31,-80,1
1613384943,2021-02-15 11:29,51.70,1015.11,1033.18,150,-0.59,-9.31,-81,1
1613385003,2021-02-15 11:30,52.73,1015.09,1033.16,150,-0.43,-8.91,-82,1
1613385063,2021-02-15 11:31,52.45,1015.14,1033.21,150,-0.41,-8.96,-80,1
1613385123,2021-02-15 11:32,50.01,1015.08,1033.15,150,-0.56,-9.70,-80,1
1613385246,2021-02-15 11:34,52.68,1015.11,1033.19,150,-0.41,-8.90,-82,1
1613385306,2021-02-15 11:35,51.21,1015.08,1033.15,150,-0.54,-9.39,-81,1
1613385367,2021-02-15 11:36,50.25,1014.97,1033.05,150,-0.57,-9.65,-81,1
1613385427,2021-02-15 11:37,49.91,1015.13,1033.20,150,-0.95,-10.09,-81,1
1613385487,2021-02-15 11:38,50.70,1015.09,1033.16,150,-0.94,-9.88,-82,1
1613385547,2021-02-15 11:39,51.37,1015.02,1033.09,150,-0.96,-9.74,-81,1
1613385607,2021-02-15 11:40,51.91,1015.02,1033.09,150,-0.86,-9.51,-82,1
1613385667,2021-02-15 11:41,52.76,1015.03,1033.11,150,-1.01,-9.44,-81,1
1613385727,2021-02-15 11:42,51.00,1015.07,1033.14,150,-1.03,-9.89,-81,1
1613385787,2021-02-15 11:43,50.60,1015.07,1033.14,150,-1.04,-10.00,-81,1
1613385847,2021-02-15 11:44,50.97,1015.08,1033.15,150,-1.10,-9.97,-81,1
1613385907,2021-02-15 11:45,51.57,1015.05,1033.12,150,-1.04,-9.76,-80,1
1613385967,2021-02-15 11:46,50.90,1014.98,1033.05,150,-0.98,-9.87,-80,1
1613386027,2021-02-15 11:47,53.13,1015.10,1033.17,150,-0.84,-9.20,-81,1
1613386087,2021-02-15 11:48,52.86,1015.07,1033.14,150,-0.90,-9.32,-80,1
1613386147,2021-02-15 11:49,53.73,1015.12,1033.19,150,-0.87,-9.08,-81,1
1613386207,2021-02-15 11:50,52.54,1015.07,1033.14,150,-0.85,-9.35,-80,1
1613386267,2021-02-15 11:51,53.74,1015.09,1033.16,150,-0.62,-8.84,-80,1
1613386327,2021-02-15 11:52,52.48,1015.06,1033.13,150,-0.71,-9.23,-81,1
1613386391,2021-02-15 11:53,50.60,1015.13,1033.21,150,-1.02,-9.98,-81,1
1613386451,2021-02-15 11:54,49.48,1015.17,1033.24,150,-0.82,-10.08,-80,1
1613386511,2021-02-15 11:55,49.27,1015.12,1033.19,150,-0.90,-10.21,-80,1
1613386574,2021-02-15 11:56,48.81,1015.03,1033.10,150,-0.83,-10.26,-80,1
1613386634,2021-02-15 11:57,50.66,1015.11,1033.19,150,-0.89,-9.85,-81,1
1613386694,2021-02-15 11:58,52.10,1015.11,1033.19,150,-0.78,-9.39,-81,1
1613386757,2021-02-15 11:59,50.43,1015.08,1033.16,150,-0.79,-9.81,-80,1
1613386820,2021-02-15 12:00,49.46,1015.15,1033.22,150,-0.89,-10.15,-82,1
1613386880,2021-02-15 12:01,49.81,1015.15,1033.22,150,-0.98,-10.15,-81,1
1613386943,2021-02-15 12:02,48.32,1015.13,1033.20,150,-1.04,-10.58,-81,1
1613387003,2021-02-15 12:03,50.56,1015.10,1033.17,150,-0.97,-9.95,-81,1
1613387066,2021-02-15 12:04,49.44,1015.14,1033.22,150,-1.23,-10.47,-81,1
1613387126,2021-02-15 12:05,52.36,1015.12,1033.20,150,-1.23,-9.74,-81,1
1613387186,2021-02-15 12:06,50.21,1015.15,1033.22,150,-1.15,-10.20,-80,1
1613387249,2021-02-15 12:07,50.56,1015.14,1033.21,150,-1.21,-10.17,-81,1
1613387309,2021-02-15 12:08,50.35,1015.11,1033.19,150,-1.23,-10.24,-81,1
1613387432,2021-02-15 12:10,49.85,1015.19,1033.26,150,-1.36,-10.49,-82,1
1613387493,2021-02-15 12:11,49.66,1015.22,1033.29,150,-1.38,-10.55,-81,1
1613387553,2021-02-15 12:12,51.23,1015.22,1033.29,150,-1.45,-10.23,-81,1
1613387676,2021-02-15 12:14,52.18,1015.16,1033.23,150,-1.33,-9.88,-80,1
1613387736,2021-02-15 12:15,50.89,1015.25,1033.32,150,-1.55,-10.40,-82,1
1613387859,2021-02-15 12:17,52.10,1015.24,1033.31,150,-1.66,-10.21,-80,1
1613387919,2021-02-15 12:18,52.78,1015.16,1033.23,150,-1.39,-9.79,-81,1
1613387979,2021-02-15 12:19,51.25,1015.25,1033.32,150,-1.43,-10.20,-81,1
1613388040,2021-02-15 12:20,52.83,1015.24,1033.31,150,-1.47,-9.85,-80,1
1613388100,2021-02-15 12:21,52.51,1015.15,1033.22,150,-1.52,-9.98,-82,1
1613388160,2021-02-15 12:22,51.40,1015.24,1033.32,150,-1.61,-10.33,-81,1
1613388220,2021-02-15 12:23,50.62,1015.19,1033.27,150,-1.66,-10.57,-81,1
1613388283,2021-02-15 12:24,52.18,1015.15,1033.23,150,-1.78,-10.30,-81,1
1613388343,2021-02-15 12:25,53.51,1015.15,1033.22,150,-1.61,-9.82,-80,1
1613388403,2021-02-15 12:26,53.38,1015.13,1033.20,150,-1.66,-9.90,-81,1
1613388463,2021-02-15 12:27,51.54,1015.12,1033.20,150,-1.73,-10.41,-82,1
1613388523,2021-02-15 12:28,53.30,1015.11,1033.18,150,-1.62,-9.88,-81,1
1613388583,2021-02-15 12:29,53.22,1015.13,1033.20,150,-1.90,-10.16,-81,1
1613388643,2021-02-15 12:30,52.68,1015.17,1033.24,150,-1.88,-10.27,-82,1
1613388703,2021-02-15 12:31,53.09,1015.11,1033.19,150,-1.95,-10.24,-80,1
1613388763,2021-02-15 12:32,52.17,1015.16,1033.23,150,-2.15,-10.65,-82,1
1613388823,2021-02-15 12:33,54.02,1015.06,1033.14,150,-2.09,-10.15,-81,1
1613388883,2021-02-15 12:34,52.65,1015.09,1033.16,150,-2.10,-10.49,-80,1
1613388943,2021-02-15 12:35,54.48,1015.11,1033.18,150,-2.19,-10.14,-82,1
1613389003,2021-02-15 12:36,54.70,1015.13,1033.21,150,-2.32,-10.21,-81,1
1613389063,2021-02-15 12:37,54.53,1015.10,1033.18,150,-2.35,-10.28,-80,1
1613389123,2021-02-15 12:38,54.17,1015.12,1033.19,150,-2.40,-10.41,-81,1
1613389183,2021-02-15 12:39,53.79,1015.12,1033.20,150,-2.44,-10.53,-81,1
1613389243,2021-02-15 12:40,55.44,1015.13,1033.20,150,-2.47,-10.18,-80,1
1613389303,2021-02-15 12:41,54.81,1015.17,1033.24,150,-2.50,-10.35,-81,1
1613389364,2021-02-15 12:42,54.86,1015.11,1033.19,150,-2.57,-10.41,-80,1
1613389424,2021-02-15 12:43,55.01,1015.09,1033.17,150,-2.79,-10.58,-80,1
1613389484,2021-02-15 12:44,54.43,1015.11,1033.18,150,-2.81,-10.73,-81,1
1613389544,2021-02-15 12:45,55.02,1015.12,1033.19,150,-2.95,-10.72,-81,1
1613389604,2021-02-15 12:46,55.18,1015.03,1033.11,150,-2.90,-10.64,-81,1
1613389664,2021-02-15 12:47,55.10,1015.05,1033.12,150,-2.99,-10.75,-80,1
1613389724,2021-02-15 12:48,55.62,1015.04,1033.12,150,-3.00,-10.64,-80,1
1613389787,2021-02-15 12:49,56.68,1015.07,1033.15,150,-3.06,-10.45,-80,1
1613389847,2021-02-15 12:50,55.63,1015.09,1033.17,150,-3.06,-10.69,-80,1
1613389907,2021-02-15 12:51,55.67,1015.06,1033.13,150,-3.12,-10.74,-80,1
1613389970,2021-02-15 12:52,55.48,1015.04,1033.11,150,-3.17,-10.83,-80,1
1613390030,2021-02-15 12:53,57.05,1015.06,1033.13,150,-3.22,-10.52,-80,1
1613390090,2021-02-15 12:54,56.96,1015.03,1033.11,150,-3.14,-10.47,-80,1
1613390150,2021-02-15 12:55,55.25,1015.06,1033.13,150,-3.27,-10.97,-80,1
1613390210,2021-02-15 12:56,55.61,1015.07,1033.14,150,-3.23,-10.85,-80,1
1613390270,2021-02-15 12:57,55.97,1015.04,1033.12,150,-3.28,-10.82,-80,1
1613390330,2021-02-15 12:58,57.00,1015.03,1033.10,150,-3.21,-10.52,-79,1
1613390390,2021-02-15 12:59,56.71,1015.03,1033.11,150,-3.20,-10.58,-80,1
1613390451,2021-02-15 13:00,56.57,1015.03,1033.10,150,-3.20,-10.61,-80,1
1613390511,2021-02-15 13:01,56.85,1015.07,1033.15,150,-3.16,-10.51,-80,1
1613390573,2021-02-15 13:02,57.66,1015.07,1033.14,150,-3.03,-10.21,-80,1
1613390633,2021-02-15 13:03,55.57,1015.06,1033.13,150,-3.06,-10.70,-80,1
1613390696,2021-02-15 13:04,56.73,1015.10,1033.17,150,-3.10,-10.48,-80,1
1613390756,2021-02-15 13:05,54.95,1015.14,1033.21,150,-3.06,-10.84,-80,1
1613390816,2021-02-15 13:06,54.52,1015.13,1033.20,150,-3.03,-10.92,-80,1
1613390879,2021-02-15 13:07,53.62,1015.10,1033.17,150,-3.01,-11.11,-80,1
1613390939,2021-02-15 13:08,55.05,1015.05,1033.12,150,-3.01,-10.77,-80,1
1613390999,2021-02-15 13:09,54.55,1015.06,1033.13,150,-3.01,-10.89,-80,1
1613391059,2021-02-15 13:10,55.08,1015.05,1033.13,150,-2.98,-10.74,-80,1
1613391119,2021-02-15 13:11,55.63,1015.08,1033.15,150,-2.95,-10.59,-79,1
1613391179,2021-02-15 13:12,56.51,1015.12,1033.19,150,-2.94,-10.38,-79,1
1613391242,2021-02-15 13:14,55.34,1015.02,1033.10,150,-2.87,-10.58,-80,1
1613391302,2021-02-15 13:15,55.53,1015.05,1033.12,150,-2.78,-10.45,-80,1
1613391362,2021-02-15 13:16,57.19,1015.04,1033.11,150,-2.67,-9.97,-80,1
1613391425,2021-02-15 13:17,55.06,1015.07,1033.15,150,-2.61,-10.40,-79,1
1613391485,2021-02-15 13:18,53.50,1015.00,1033.07,150,-2.62,-10.77,-79,1
1613391545,2021-02-15 13:19,53.99,1015.01,1033.08,150,-2.52,-10.56,-80,1
1613391608,2021-02-15 13:20,55.42,1014.94,1033.01,150,-2.47,-10.18,-79,1
1613391732,2021-02-15 13:22,55.21,1014.98,1033.06,150,-2.38,-10.15,-80,1
1613391792,2021-02-15 13:23,55.04,1015.04,1033.11,150,-2.31,-10.12,-80,1
1613391852,2021-02-15 13:24,53.66,1015.00,1033.08,150,-2.26,-10.40,-80,1
1613391912,2021-02-15 13:25,55.45,1014.98,1033.05,150,-2.19,-9.92,-79,1
1613391972,2021-02-15 13:26,54.97,1014.98,1033.05,150,-2.13,-9.97,-79,1
1613392032,2021-02-15 13:27,54.25,1015.00,1033.07,150,-2.13,-10.14,-79,1
1613392095,2021-02-15 13:28,53.88,1015.01,1033.08,150,-2.15,-10.24,-80,1
1613392155,2021-02-15 13:29,54.80,1014.97,1033.04,150,-2.10,-9.98,-80,1
1613392215,2021-02-15 13:30,56.52,1014.98,1033.05,150,-2.04,-9.53,-80,1
1613392278,2021-02-15 13:31,54.91,1014.95,1033.02,150,-2.02,-9.88,-80,1
1613392338,2021-02-15 13:32,55.93,1014.95,1033.02,150,-1.99,-9.62,-80,1
1613392398,2021-02-15 13:33,53.97,1014.91,1032.98,150,-1.99,-10.07,-79,1
1613392458,2021-02-15 13:34,54.01,1014.94,1033.01,150,-1.89,-9.97,-80,1
1613392518,2021-02-15 13:35,53.58,1014.89,1032.96,150,-1.82,-10.00,-80,1
1613392578,2021-02-15 13:36,54.12,1014.95,1033.02,150,-1.91,-9.96,-79,1
1613392641,2021-02-15 13:37,53.53,1014.95,1033.02,150,-1.89,-10.08,-80,1
1613392701,2021-02-15 13:38,53.23,1014.91,1032.98,150,-1.75,-10.02,-80,1
1613392761,2021-02-15 13:39,53.60,1014.89,1032.96,150,-1.80,-9.98,-79,1
1613392821,2021-02-15 13:40,53.64,1014.76,1032.84,150,-1.73,-9.90,-79,1
1613392881,2021-02-15 13:41,53.38,1014.91,1032.98,150,-1.80,-10.03,-80,1
1613393005,2021-02-15 13:43,52.74,1014.88,1032.96,150,-1.83,-10.21,-79,1
1613393065,2021-02-15 13:44,52.18,1014.90,1032.97,150,-1.82,-10.34,-79,1
1613393125,2021-02-15 13:45,52.28,1014.91,1032.99,150,-1.86,-10.35,-79,1
1613393185,2021-02-15 13:46,52.06,1014.92,1032.99,150,-1.84,-10.38,-79,1
1613393245,2021-02-15 13:47,54.13,1014.93,1033.00,150,-1.84,-9.89,-79,1
1613393371,2021-02-15 13:49,54.86,1014.87,1032.94,150,-1.79,-9.68,-80,1
1613393434,2021-02-15 13:50,55.10,1014.89,1032.96,150,-1.84,-9.67,-81,1
1613393494,2021-02-15 13:51,54.79,1014.88,1032.96,150,-1.80,-9.70,-81,1
1613393554,2021-02-15 13:52,53.16,1014.92,1032.99,150,-1.77,-10.06,-80,1
1613393614,2021-02-15 13:53,53.46,1014.88,1032.95,150,-1.83,-10.04,-80,1
1613393674,2021-02-15 13:54,53.68,1014.88,1032.95,150,-1.82,-9.98,-79,1
1613393734,2021-02-15 13:55,51.74,1014.87,1032.94,150,-1.84,-10.46,-79,1
1613393794,2021-02-15 13:56,52.78,1014.88,1032.95,150,-1.91,-10.28,-79,1
1613393854,2021-02-15 13:57,53.26,1014.82,1032.89,150,-1.92,-10.17,-80,1
1613393914,2021-02-15 13:58,54.57,1014.86,1032.93,150,-1.94,-9.88,-80,1
1613393974,2021-02-15 13:59,54.06,1014.83,1032.90,150,-1.96,-10.02,-79,1
1613394034,2021-02-15 14:00,52.63,1014.82,1032.89,150,-1.98,-10.38,-81,1
1613394094,2021-02-15 14:01,52.65,1014.80,1032.87,150,-1.97,-10.36,-80,1
1613394154,2021-02-15 14:02,51.98,1014.76,1032.83,150,-1.99,-10.55,-79,1
1613394215,2021-02-15 14:03,51.00,1014.77,1032.85,150,-2.02,-10.81,-80,1
1613394275,2021-02-15 14:04,51.51,1014.81,1032.88,150,-2.06,-10.72,-82,1
1613394337,2021-02-15 14:05,51.76,1014.80,1032.87,150,-2.07,-10.67,-80,1
1613394398,2021-02-15 14:06,51.67,1014.77,1032.84,150,-2.12,-10.74,-80,1
1613394458,2021-02-15 14:07,51.90,1014.74,1032.82,150,-2.15,-10.71,-80,1
1613394518,2021-02-15 14:08,52.84,1014.73,1032.80,150,-2.18,-10.51,-80,1
1613394578,2021-02-15 14:09,52.42,1014.69,1032.76,150,-2.30,-10.73,-80,1
1613394638,2021-02-15 14:10,52.17,1014.67,1032.74,150,-2.33,-10.81,-79,1
1613394698,2021-02-15 14:11,52.69,1014.66,1032.73,150,-2.39,-10.75,-80,1
1613394758,2021-02-15 14:12,53.01,1014.65,1032.72,150,-2.40,-10.68,-79,1
1613394818,2021-02-15 14:13,53.30,1014.63,1032.70,150,-2.44,-10.65,-80,1
1613394878,2021-02-15 14:14,52.85,1014.62,1032.69,150,-2.47,-10.78,-80,1
1613394938,2021-02-15 14:15,53.85,1014.62,1032.69,150,-2.46,-10.54,-80,1
1613394998,2021-02-15 14:16,54.04,1014.61,1032.68,150,-2.48,-10.51,-80,1
1613395058,2021-02-15 14:17,53.81,1014.59,1032.66,150,-2.44,-10.53,-80,1
1613395118,2021-02-15 14:18,54.90,1014.58,1032.65,150,-2.44,-10.28,-79,1
1613395178,2021-02-15 14:19,54.55,1014.54,1032.61,150,-2.41,-10.33,-81,1
1613395238,2021-02-15 14:20,53.64,1014.56,1032.63,150,-2.42,-10.55,-80,1
1613395301,2021-02-15 14:21,53.17,1014.48,1032.56,150,-2.40,-10.64,-80,1
1613395361,2021-02-15 14:22,53.87,1014.52,1032.59,150,-2.36,-10.44,-79,1
1613395421,2021-02-15 14:23,54.25,1014.49,1032.56,150,-2.32,-10.31,-80,1
1613395481,2021-02-15 14:24,52.79,1014.31,1032.38,150,-2.27,-10.61,-79,1
1613395541,2021-02-15 14:25,53.17,1014.53,1032.60,150,-2.23,-10.48,-79,1
1613395601,2021-02-15 14:26,53.87,1014.52,1032.59,150,-2.22,-10.31,-79,1
1613395661,2021-02-15 14:27,53.11,1014.53,1032.61,150,-2.23,-10.50,-80,1
1613395722,2021-02-15 14:28,52.70,1014.49,1032.56,150,-2.19,-10.56,-79,1
1613395782,2021-02-15 14:29,51.13,1014.51,1032.58,150,-2.22,-10.97,-79,1
1613395842,2021-02-15 14:30,52.66,1014.51,1032.58,150,-2.16,-10.54,-80,1
1613395902,2021-02-15 14:31,51.88,1014.50,1032.58,150,-2.15,-10.72,-79,1
1613395962,2021-02-15 14:32,52.44,1014.55,1032.62,150,-2.10,-10.54,-80,1
1613396022,2021-02-15 14:33,53.13,1014.54,1032.61,150,-2.08,-10.35,-80,1
1613396082,2021-02-15 14:34,54.36,1014.51,1032.59,150,-2.06,-10.04,-80,1
1613396145,2021-02-15 14:35,54.80,1014.55,1032.63,150,-2.14,-10.02,-79,1
1613396205,2021-02-15 14:36,56.79,1014.48,1032.55,150,-2.10,-9.53,-80,1
1613396265,2021-02-15 14:37,53.90,1014.49,1032.57,150,-2.09,-10.18,-80,1
1613396325,2021-02-15 14:38,54.98,1014.47,1032.55,150,-2.00,-9.84,-80,1
1613396385,2021-02-15 14:39,51.63,1014.52,1032.59,150,-2.03,-10.67,-80,1
1613396445,2021-02-15 14:40,50.98,1014.52,1032.59,150,-2.06,-10.85,-80,1
1613396505,2021-02-15 14:41,51.86,1014.46,1032.54,150,-2.04,-10.62,-80,1
1613396565,2021-02-15 14:42,53.45,1014.48,1032.55,150,-2.00,-10.20,-80,1
1613396628,2021-02-15 14:43,52.97,1014.49,1032.57,150,-2.03,-10.34,-80,1
1613396688,2021-02-15 14:44,51.67,1014.53,1032.60,150,-2.02,-10.65,-79,1
1613396748,2021-02-15 14:45,51.94,1014.52,1032.59,150,-2.04,-10.60,-81,1
1613396808,2021-02-15 14:46,51.80,1014.53,1032.60,150,-2.03,-10.62,-80,1
1613396868,2021-02-15 14:47,52.85,1014.53,1032.61,150,-2.04,-10.38,-81,1
1613396992,2021-02-15 14:49,53.49,1014.49,1032.57,150,-2.05,-10.24,-80,1
1613397115,2021-02-15 14:51,53.43,1014.47,1032.54,150,-2.07,-10.27,-80,1
1613397175,2021-02-15 14:52,52.42,1014.48,1032.56,150,-2.09,-10.53,-81,1
1613397235,2021-02-15 14:53,50.86,1014.51,1032.59,150,-2.14,-10.96,-81,1
1613397295,2021-02-15 14:54,52.86,1014.48,1032.55,150,-2.19,-10.52,-80,1
1613397355,2021-02-15 14:55,52.66,1014.51,1032.58,150,-2.16,-10.54,-81,1
1613397415,2021-02-15 14:56,52.95,1014.50,1032.57,150,-2.14,-10.45,-81,1
1613397475,2021-02-15 14:57,53.79,1014.47,1032.54,150,-2.13,-10.24,-80,1
1613397535,2021-02-15 14:58,52.87,1014.52,1032.59,150,-2.19,-10.52,-80,1
1613397595,2021-02-15 14:59,52.17,1014.47,1032.54,150,-2.20,-10.69,-81,1
1613397655,2021-02-15 15:00,53.59,1014.50,1032.57,150,-2.19,-10.35,-81,1
1613397716,2021-02-15 15:01,53.16,1014.47,1032.54,150,-2.19,-10.45,-80,1
1613397776,2021-02-15 15:02,54.47,1014.49,1032.57,150,-2.21,-10.16,-80,1
1613397836,2021-02-15 15:03,53.60,1014.46,1032.53,150,-2.23,-10.38,-80,1
1613397896,2021-02-15 15:04,53.31,1014.46,1032.53,150,-2.20,-10.42,-81,1
1613397956,2021-02-15 15:05,52.65,1014.43,1032.51,150,-2.31,-10.68,-80,1
1613398019,2021-02-15 15:06,52.68,1014.46,1032.53,150,-2.33,-10.69,-80,1
1613398079,2021-02-15 15:07,53.45,1014.41,1032.48,150,-2.28,-10.46,-80,1
1613398139,2021-02-15 15:08,52.77,1014.42,1032.50,150,-2.34,-10.68,-80,1
1613398199,2021-02-15 15:09,52.95,1014.40,1032.47,150,-2.43,-10.72,-81,1
1613398382,2021-02-15 15:13,52.42,1014.47,1032.54,150,-2.36,-10.78,-80,1
1613398442,2021-02-15 15:14,53.35,1014.54,1032.61,150,-2.40,-10.60,-80,1
1613398502,2021-02-15 15:15,53.90,1014.45,1032.53,150,-2.38,-10.45,-80,1
1613398562,2021-02-15 15:16,53.97,1014.48,1032.55,150,-2.41,-10.46,-80,1
1613398622,2021-02-15 15:17,54.43,1014.57,1032.64,150,-2.45,-10.39,-82,1
1613398682,2021-02-15 15:18,54.96,1014.43,1032.50,150,-2.47,-10.29,-82,1
1613398743,2021-02-15 15:19,52.85,1014.48,1032.56,150,-2.54,-10.85,-81,1
1613398803,2021-02-15 15:20,54.45,1014.49,1032.56,150,-2.59,-10.52,-80,1
1613398863,2021-02-15 15:21,52.19,1014.46,1032.53,150,-2.60,-11.06,-81,1
1613398923,2021-02-15 15:22,52.07,1014.51,1032.58,150,-2.59,-11.08,-80,1
1613398983,2021-02-15 15:23,53.39,1014.51,1032.58,150,-2.64,-10.81,-79,1
1613399043,2021-02-15 15:24,53.45,1014.48,1032.55,150,-2.66,-10.82,-81,1
1613399103,2021-02-15 15:25,54.03,1014.50,1032.57,150,-2.63,-10.65,-81,1
1613399163,2021-02-15 15:26,54.03,1014.53,1032.60,150,-2.63,-10.65,-82,1
1613399223,2021-02-15 15:27,53.71,1014.51,1032.58,150,-2.70,-10.79,-81,1
1613399283,2021-02-15 15:28,52.95,1014.50,1032.57,150,-2.73,-11.00,-81,1
1613399343,2021-02-15 15:29,52.98,1014.49,1032.56,150,-2.70,-10.97,-82,1
1613399403,2021-02-15 15:30,52.91,1014.50,1032.57,150,-2.71,-10.99,-82,1
1613399463,2021-02-15 15:31,53.55,1014.47,1032.54,150,-2.71,-10.84,-81,1
1613399523,2021-02-15 15:32,54.66,1014.47,1032.54,150,-2.75,-10.62,-80,1
1613399583,2021-02-15 15:33,56.41,1014.43,1032.50,150,-2.77,-10.24,-81,1
1613399647,2021-02-15 15:34,55.45,1014.47,1032.54,150,-2.82,-10.50,-81,1
1613399707,2021-02-15 15:35,55.60,1014.47,1032.55,150,-2.80,-10.45,-81,1
1613399767,2021-02-15 15:36,54.91,1014.47,1032.55,150,-2.80,-10.61,-81,1
1613399827,2021-02-15 15:37,54.62,1014.48,1032.55,150,-2.92,-10.79,-80,1
1613399950,2021-02-15 15:39,55.33,1014.46,1032.53,150,-2.96,-10.66,-81,1
1613400010,2021-02-15 15:40,55.80,1014.49,1032.56,150,-2.96,-10.56,-80,1
1613400070,2021-02-15 15:41,58.02,1013.23,1031.30,150,-2.98,-10.08,-81,1
1613400193,2021-02-15 15:43,55.95,1014.49,1032.56,150,-3.02,-10.58,-80,1
1613400253,2021-02-15 15:44,55.03,1014.46,1032.53,150,-3.08,-10.84,-82,1
1613400314,2021-02-15 15:45,56.87,1014.48,1032.56,150,-3.09,-10.44,-80,1
1613400374,2021-02-15 15:46,57.10,1014.46,1032.53,150,-3.06,-10.36,-81,1
1613400436,2021-02-15 15:47,56.74,1014.49,1032.56,150,-3.05,-10.43,-81,1
1613400496,2021-02-15 15:48,58.21,1014.49,1032.56,150,-3.06,-10.12,-81,1
1613400556,2021-02-15 15:49,58.84,1014.48,1032.55,150,-3.10,-10.02,-81,1
1613400616,2021-02-15 15:50,59.65,1014.50,1032.57,150,-3.08,-9.83,-81,1
1613400677,2021-02-15 15:51,58.08,1014.50,1032.57,150,-3.10,-10.18,-81,1
1613400737,2021-02-15 15:52,56.90,1014.53,1032.60,150,-3.09,-10.43,-81,1
1613400797,2021-02-15 15:53,58.41,1014.55,1032.62,150,-3.10,-10.11,-81,1
1613400859,2021-02-15 15:54,58.41,1014.56,1032.63,150,-3.08,-10.09,-81,1
1613400919,2021-02-15 15:55,57.45,1014.56,1032.63,150,-3.11,-10.33,-82,1
1613400980,2021-02-15 15:56,58.12,1014.58,1032.66,150,-3.08,-10.16,-81,1
1613401040,2021-02-15 15:57,57.44,1014.54,1032.61,150,-3.10,-10.32,-81,1
1613401100,2021-02-15 15:58,58.67,1014.54,1032.61,150,-3.35,-10.29,-80,1
1613401163,2021-02-15 15:59,58.74,1014.55,1032.62,150,-3.14,-10.08,-80,1
1613401223,2021-02-15 16:00,58.50,1014.52,1032.60,150,-3.19,-10.18,-81,1
1613401283,2021-02-15 16:01,57.93,1014.50,1032.58,150,-3.17,-10.28,-81,1
1613401343,2021-02-15 16:02,58.73,1014.49,1032.57,150,-3.19,-10.13,-81,1
1613401403,2021-02-15 16:03,58.33,1014.48,1032.55,150,-3.19,-10.21,-81,1
1613401463,2021-02-15 16:04,58.16,1014.41,1032.48,150,-3.24,-10.30,-82,1
1613401523,2021-02-15 16:05,58.40,1014.47,1032.55,150,-3.23,-10.24,-81,1
1613401583,2021-02-15 16:06,59.06,1014.47,1032.55,150,-3.24,-10.10,-82,1
1613401643,2021-02-15 16:07,58.26,1014.46,1032.53,150,-3.30,-10.33,-81,1
1613401703,2021-02-15 16:08,58.54,1014.49,1032.56,150,-3.29,-10.26,-82,1
1613401763,2021-02-15 16:09,58.81,1014.50,1032.58,150,-3.30,-10.22,-82,1
1613401823,2021-02-15 16:10,59.62,1014.43,1032.50,150,-3.33,-10.07,-81,1
1613401883,2021-02-15 16:11,60.75,1014.45,1032.53,150,-3.36,-9.86,-81,1
1613401943,2021-02-15 16:12,59.65,1014.46,1032.53,150,-3.38,-10.11,-81,1
1613402003,2021-02-15 16:13,59.76,1014.49,1032.56,150,-3.39,-10.10,-82,1
1613402063,2021-02-15 16:14,60.22,1014.47,1032.54,150,-3.43,-10.04,-81,1
1613402123,2021-02-15 16:15,59.79,1014.49,1032.57,150,-3.42,-10.12,-81,1
1613402184,2021-02-15 16:16,60.07,1014.45,1032.53,150,-3.43,-10.07,-81,1
1613402244,2021-02-15 16:17,60.11,1014.46,1032.53,150,-3.46,-10.09,-80,1
1613402304,2021-02-15 16:18,60.30,1014.42,1032.49,150,-3.49,-10.08,-80,1
1613402364,2021-02-15 16:19,60.59,1014.39,1032.46,150,-3.50,-10.03,-81,1
1613402424,2021-02-15 16:20,60.74,1014.35,1032.42,150,-3.53,-10.02,-81,1
1613402484,2021-02-15 16:21,60.59,1014.36,1032.43,150,-3.54,-10.06,-81,1
1613402544,2021-02-15 16:22,60.95,1014.35,1032.42,150,-3.60,-10.05,-80,1
1613402604,2021-02-15 16:23,60.53,1014.34,1032.41,150,-3.60,-10.13,-81,1
1613402664,2021-02-15 16:24,60.89,1014.35,1032.42,150,-3.61,-10.07,-81,1
1613402724,2021-02-15 16:25,61.25,1014.33,1032.40,150,-3.61,-9.99,-80,1
1613402784,2021-02-15 16:26,60.56,1014.33,1032.40,150,-3.66,-10.18,-80,1
1613402844,2021-02-15 16:27,61.16,1014.31,1032.38,150,-3.65,-10.05,-81,1
1613402904,2021-02-15 16:28,61.21,1014.29,1032.36,150,-3.68,-10.07,-81,1
1613402964,2021-02-15 16:29,61.02,1014.27,1032.35,150,-3.69,-10.12,-80,1
1613403024,2021-02-15 16:30,61.66,1014.29,1032.36,150,-3.70,-9.99,-80,1
1613403084,2021-02-15 16:31,61.89,1014.29,1032.36,150,-3.73,-9.98,-81,1
1613403144,2021-02-15 16:32,61.67,1014.29,1032.36,150,-3.74,-10.03,-81,1
1613403207,2021-02-15 16:33,61.66,1014.28,1032.35,150,-3.78,-10.07,-80,1
1613403267,2021-02-15 16:34,62.13,1014.32,1032.40,150,-3.81,-10.00,-80,1
1613403327,2021-02-15 16:35,62.40,1014.29,1032.36,150,-3.82,-9.96,-81,1
1613403387,2021-02-15 16:36,62.53,1014.27,1032.34,150,-3.84,-9.95,-80,1
1613403448,2021-02-15 16:37,63.53,1014.27,1032.34,150,-3.88,-9.79,-81,1
1613403508,2021-02-15 16:38,63.43,1014.29,1032.36,150,-3.91,-9.84,-80,1
1613403568,2021-02-15 16:39,63.93,1014.31,1032.38,150,-3.94,-9.76,-82,1
1613403693,2021-02-15 16:41,63.82,1014.31,1032.38,150,-4.00,-9.84,-81,1
1613403756,2021-02-15 16:42,63.43,1014.34,1032.41,150,-4.02,-9.94,-81,1
1613403816,2021-02-15 16:43,63.50,1014.36,1032.43,150,-4.06,-9.96,-81,1
1613403877,2021-02-15 16:44,63.84,1014.36,1032.44,150,-4.11,-9.94,-80,1
1613403937,2021-02-15 16:45,63.85,1014.36,1032.43,150,-4.12,-9.95,-80,1
1613403997,2021-02-15 16:46,64.34,1014.34,1032.41,150,-4.15,-9.88,-81,1
1613404057,2021-02-15 16:47,64.79,1014.36,1032.43,150,-4.18,-9.82,-81,1
1613404117,2021-02-15 16:48,64.99,1014.36,1032.43,150,-4.20,-9.80,-81,1
1613404177,2021-02-15 16:49,65.29,1014.35,1032.42,150,-4.24,-9.78,-80,1
1613404240,2021-02-15 16:50,64.98,1014.34,1032.41,150,-4.28,-9.88,-80,1
1613404300,2021-02-15 16:51,64.96,1014.33,1032.40,150,-4.31,-9.91,-80,1
1613404360,2021-02-15 16:52,65.13,1014.32,1032.39,150,-4.33,-9.90,-80,1
1613404420,2021-02-15 16:53,65.89,1014.34,1032.42,150,-4.36,-9.78,-80,1
1613404480,2021-02-15 16:54,66.83,1014.31,1032.38,150,-4.38,-9.62,-80,1
1613404540,2021-02-15 16:55,67.15,1014.34,1032.41,150,-4.41,-9.59,-80,1
1613404600,2021-02-15 16:56,66.83,1014.30,1032.38,150,-4.44,-9.68,-81,1
1613404660,2021-02-15 16:57,67.17,1014.31,1032.38,150,-4.46,-9.63,-81,1
1613404720,2021-02-15 16:58,67.44,1014.31,1032.38,150,-4.47,-9.59,-81,1
1613404780,2021-02-15 16:59,68.28,1014.33,1032.40,150,-4.53,-9.49,-80,1
1613404840,2021-02-15 17:00,68.24,1014.31,1032.38,150,-4.52,-9.49,-81,1
1613404900,2021-02-15 17:01,68.32,1014.31,1032.39,150,-4.55,-9.50,-81,1
1613404960,2021-02-15 17:02,67.46,1014.29,1032.36,150,-4.57,-9.68,-81,1
1613405021,2021-02-15 17:03,67.72,1014.26,1032.34,150,-4.60,-9.66,-81,1
1613405081,2021-02-15 17:04,68.34,1014.25,1032.32,150,-4.61,-9.56,-80,1
1613405141,2021-02-15 17:05,68.42,1014.24,1032.31,150,-4.62,-9.55,-81,1
1613405203,2021-02-15 17:06,68.66,1014.23,1032.31,150,-4.64,-9.53,-80,1
1613405263,2021-02-15 17:07,69.22,1014.20,1032.28,150,-4.66,-9.44,-80,1
1613405323,2021-02-15 17:08,69.54,1014.21,1032.28,150,-4.67,-9.39,-80,1
1613405384,2021-02-15 17:09,69.86,1014.18,1032.25,150,-4.69,-9.35,-80,1
1613405444,2021-02-15 17:10,69.65,1014.19,1032.26,150,-4.70,-9.40,-81,1
1613405504,2021-02-15 17:11,70.09,1014.16,1032.23,150,-4.71,-9.33,-80,1
1613405564,2021-02-15 17:12,69.94,1014.12,1032.19,150,-4.73,-9.38,-80,1
1613405624,2021-02-15 17:13,70.56,1014.10,1032.17,150,-4.74,-9.28,-80,1
1613405684,2021-02-15 17:14,70.61,1014.09,1032.17,150,-4.76,-9.29,-80,1
1613405744,2021-02-15 17:15,70.85,1014.09,1032.16,150,-4.78,-9.26,-80,1
1613405804,2021-02-15 17:16,70.81,1014.10,1032.18,150,-4.79,-9.28,-80,1
1613405867,2021-02-15 17:17,70.71,1014.09,1032.16,150,-4.81,-9.32,-80,1
1613405927,2021-02-15 17:18,70.90,1014.07,1032.14,150,-4.83,-9.30,-80,1
1613405987,2021-02-15 17:19,71.15,1014.07,1032.14,150,-4.86,-9.29,-80,1
1613406047,2021-02-15 17:20,70.79,1014.06,1032.14,150,-4.88,-9.37,-80,1
1613406107,2021-02-15 17:21,70.49,1014.07,1032.15,150,-4.91,-9.45,-80,1
1613406167,2021-02-15 17:22,70.58,1014.09,1032.16,150,-4.94,-9.47,-80,1
1613406227,2021-02-15 17:23,70.77,1014.09,1032.16,150,-4.97,-9.46,-80,1
1613406287,2021-02-15 17:24,70.90,1014.05,1032.12,150,-5.00,-9.46,-80,1
1613406350,2021-02-15 17:25,70.72,1014.03,1032.10,150,-5.04,-9.54,-81,1
1613406410,2021-02-15 17:26,71.18,1014.02,1032.09,150,-5.09,-9.50,-80,1
1613406470,2021-02-15 17:27,71.24,1014.01,1032.08,150,-5.12,-9.52,-79,1
1613406530,2021-02-15 17:28,71.03,1013.98,1032.05,150,-5.17,-9.61,-80,1
1613406590,2021-02-15 17:29,71.15,1014.00,1032.07,150,-5.20,-9.61,-80,1
1613406650,2021-02-15 17:30,71.28,1014.02,1032.09,150,-5.23,-9.62,-80,1
1613406713,2021-02-15 17:31,71.40,1013.95,1032.02,150,-5.27,-9.64,-80,1
1613406773,2021-02-15 17:32,72.01,1013.99,1032.06,150,-5.30,-9.56,-80,1
1613406833,2021-02-15 17:33,72.02,1013.96,1032.04,150,-5.34,-9.59,-80,1
1613406893,2021-02-15 17:34,72.54,1013.95,1032.02,150,-5.38,-9.54,-80,1
1613406953,2021-02-15 17:35,72.82,1013.91,1031.98,150,-5.41,-9.52,-80,1
1613407016,2021-02-15 17:36,72.85,1013.95,1032.02,150,-5.46,-9.56,-80,1
1613407076,2021-02-15 17:37,72.97,1013.94,1032.01,150,-5.52,-9.60,-80,1
1613407136,2021-02-15 17:38,72.91,1013.92,1031.99,150,-5.57,-9.66,-80,1
1613407196,2021-02-15 17:39,73.45,1013.92,1031.99,150,-5.63,-9.63,-80,1
1613407256,2021-02-15 17:40,73.50,1013.93,1032.00,150,-5.69,-9.67,-80,1
1613407316,2021-02-15 17:41,73.39,1013.95,1032.02,150,-5.75,-9.75,-80,1
1613407376,2021-02-15 17:42,73.09,1013.95,1032.03,150,-5.81,-9.86,-80,1
1613407436,2021-02-15 17:43,72.70,1013.97,1032.04,150,-5.87,-9.99,-80,1
1613407496,2021-02-15 17:44,73.14,1013.96,1032.03,150,-5.94,-9.98,-80,1
1613407557,2021-02-15 17:45,73.12,1013.96,1032.03,150,-6.01,-10.05,-81,1
1613407617,2021-02-15 17:46,73.73,1013.94,1032.01,150,-6.07,-10.00,-80,1
1613407677,2021-02-15 17:47,73.98,1013.93,1032.00,150,-6.13,-10.02,-80,1
1613407737,2021-02-15 17:48,74.32,1013.94,1032.01,150,-6.22,-10.05,-80,1
1613407797,2021-02-15 17:49,74.42,1013.93,1032.00,150,-6.39,-10.19,-81,1
1613407857,2021-02-15 17:50,74.91,1013.95,1032.02,150,-6.34,-10.06,-80,1
1613407917,2021-02-15 17:51,75.32,1013.98,1032.05,150,-6.41,-10.06,-80,1
1613407977,2021-02-15 17:52,75.83,1013.99,1032.06,150,-6.47,-10.03,-80,1
1613408037,2021-02-15 17:53,75.98,1014.01,1032.08,150,-6.54,-10.08,-80,1
1613408097,2021-02-15 17:54,76.15,1014.01,1032.08,150,-6.60,-10.11,-80,1
1613408157,2021-02-15 17:55,76.59,1014.02,1032.10,150,-6.65,-10.08,-80,1
1613408217,2021-02-15 17:56,76.54,1014.01,1032.09,150,-6.72,-10.16,-81,1
1613408277,2021-02-15 17:57,77.16,1014.01,1032.08,150,-6.77,-10.11,-81,1
1613408337,2021-02-15 17:58,77.62,1014.00,1032.07,150,-6.81,-10.07,-81,1
1613408397,2021-02-15 17:59,78.02,1013.96,1032.04,150,-6.87,-10.06,-81,1
1613408460,2021-02-15 18:01,78.28,1013.98,1032.05,150,-6.92,-10.07,-80,1
1613408520,2021-02-15 18:02,78.98,1014.00,1032.07,150,-6.95,-9.99,-80,1
1613408580,2021-02-15 18:03,79.89,1014.03,1032.10,150,-6.98,-9.87,-80,1
1613408640,2021-02-15 18:04,80.67,1014.02,1032.09,150,-7.02,-9.79,-80,1
1613408700,2021-02-15 18:05,81.35,1014.04,1032.12,150,-7.06,-9.72,-80,1
1613408760,2021-02-15 18:06,81.90,1014.04,1032.11,150,-7.09,-9.66,-80,1
1613408820,2021-02-15 18:07,82.21,1014.05,1032.12,150,-7.11,-9.63,-80,1
1613408880,2021-02-15 18:08,82.83,1014.06,1032.13,150,-7.15,-9.58,-80,1
1613408940,2021-02-15 18:09,82.84,1014.08,1032.16,150,-7.18,-9.61,-80,1
1613409000,2021-02-15 18:10,83.19,1014.06,1032.13,150,-7.21,-9.58,-80,1
1613409060,2021-02-15 18:11,83.22,1014.04,1032.11,150,-7.24,-9.61,-80,1
1613409120,2021-02-15 18:12,83.05,1014.04,1032.12,150,-7.27,-9.66,-79,1
1613409181,2021-02-15 18:13,83.38,1014.07,1032.14,150,-7.29,-9.63,-79,1
1613409241,2021-02-15 18:14,83.61,1014.04,1032.11,150,-7.31,-9.62,-80,1
1613409304,2021-02-15 18:15,83.92,1013.99,1032.07,150,-7.33,-9.59,-80,1
1613409364,2021-02-15 18:16,84.13,1014.00,1032.07,150,-7.35,-9.58,-79,1
1613409424,2021-02-15 18:17,84.27,1014.00,1032.07,150,-7.37,-9.57,-80,1
1613409484,2021-02-15 18:18,84.23,1013.98,1032.05,150,-7.39,-9.60,-80,1
1613409544,2021-02-15 18:19,84.30,1014.00,1032.07,150,-7.40,-9.60,-80,1
1613409604,2021-02-15 18:20,84.38,1013.98,1032.05,150,-7.41,-9.60,-79,1
1613409664,2021-02-15 18:21,84.62,1013.98,1032.05,150,-7.43,-9.58,-80,1
1613409724,2021-02-15 18:22,84.35,1013.97,1032.05,150,-7.44,-9.63,-80,1
1613409784,2021-02-15 18:23,84.08,1013.96,1032.03,150,-7.46,-9.69,-80,1
1613409844,2021-02-15 18:24,84.04,1013.96,1032.03,150,-7.48,-9.72,-80,1
1613409904,2021-02-15 18:25,84.05,1014.02,1032.09,150,-7.48,-9.72,-80,1
1613409964,2021-02-15 18:26,84.28,1014.03,1032.10,150,-7.49,-9.69,-80,1
1613410024,2021-02-15 18:27,84.53,1014.03,1032.10,150,-7.50,-9.66,-80,1
1613410087,2021-02-15 18:28,84.86,1014.03,1032.10,150,-7.50,-9.61,-80,1
1613410150,2021-02-15 18:29,85.31,1014.00,1032.08,150,-7.50,-9.55,-80,1
1613410210,2021-02-15 18:30,85.60,1014.02,1032.09,150,-7.50,-9.50,-80,1
1613410270,2021-02-15 18:31,85.75,1014.04,1032.12,150,-7.49,-9.47,-80,1
1613410330,2021-02-15 18:32,85.81,1014.05,1032.12,150,-7.49,-9.46,-80,1
1613410390,2021-02-15 18:33,85.91,1014.05,1032.12,150,-7.49,-9.45,-80,1
1613410450,2021-02-15 18:34,86.07,1014.05,1032.12,150,-7.46,-9.39,-80,1
1613410513,2021-02-15 18:35,86.10,1014.06,1032.13,150,-7.46,-9.39,-80,1
1613410573,2021-02-15 18:36,86.19,1014.04,1032.11,150,-7.45,-9.37,-80,1
1613410633,2021-02-15 18:37,86.12,1014.00,1032.07,150,-7.44,-9.37,-80,1
1613410693,2021-02-15 18:38,86.37,1014.01,1032.08,150,-7.44,-9.33,-80,1
1613410753,2021-02-15 18:39,85.99,1014.02,1032.09,150,-7.43,-9.38,-80,1
1613410813,2021-02-15 18:40,86.45,1014.02,1032.09,150,-7.42,-9.30,-80,1
1613410873,2021-02-15 18:41,86.56,1014.02,1032.10,150,-7.42,-9.28,-80,1
1613410933,2021-02-15 18:42,86.46,1014.02,1032.09,150,-7.40,-9.28,-80,1
1613410993,2021-02-15 18:43,86.44,1014.01,1032.08,150,-7.40,-9.28,-80,1
1613411053,2021-02-15 18:44,86.48,1013.99,1032.06,150,-7.41,-9.28,-80,1
1613411113,2021-02-15 18:45,86.60,1013.98,1032.05,150,-7.38,-9.24,-80,1
1613411174,2021-02-15 18:46,86.51,1014.01,1032.08,150,-7.36,-9.23,-80,1
1613411234,2021-02-15 18:47,86.51,1013.99,1032.07,150,-7.36,-9.23,-80,1
1613411296,2021-02-15 18:48,86.47,1014.00,1032.07,150,-7.35,-9.23,-80,1
1613411356,2021-02-15 18:49,86.41,1013.97,1032.05,150,-7.35,-9.24,-80,1
1613411416,2021-02-15 18:50,86.77,1013.92,1032.00,150,-7.34,-9.17,-79,1
1613411477,2021-02-15 18:51,87.15,1013.92,1032.00,150,-7.32,-9.10,-82,1
1613411537,2021-02-15 18:52,86.69,1013.93,1032.00,150,-7.31,-9.15,-80,1
1613411597,2021-02-15 18:53,86.37,1013.93,1032.00,150,-7.30,-9.19,-79,1
1613411657,2021-02-15 18:54,86.52,1013.95,1032.02,150,-7.30,-9.17,-80,1
1613411717,2021-02-15 18:55,86.74,1013.95,1032.02,150,-7.29,-9.13,-80,1
1613411777,2021-02-15 18:56,86.66,1013.94,1032.01,150,-7.28,-9.13,-79,1
1613411840,2021-02-15 18:57,86.59,1013.92,1031.99,150,-7.28,-9.14,-80,1
1613411900,2021-02-15 18:58,86.43,1013.90,1031.97,150,-7.27,-9.15,-79,1
1613412023,2021-02-15 19:00,86.13,1013.86,1031.93,150,-7.28,-9.21,-80,1
1613412083,2021-02-15 19:01,86.18,1013.79,1031.86,150,-7.26,-9.18,-79,1
1613412206,2021-02-15 19:03,86.18,1013.70,1031.77,150,-7.24,-9.16,-80,1
1613412267,2021-02-15 19:04,86.55,1013.73,1031.80,150,-7.24,-9.11,-79,1
1613412390,2021-02-15 19:06,85.82,1013.57,1031.64,150,-7.25,-9.22,-80,1
1613412450,2021-02-15 19:07,85.32,1013.69,1031.76,150,-7.27,-9.32,-79,1
1613412510,2021-02-15 19:08,85.04,1013.70,1031.78,150,-7.29,-9.38,-79,1
1613412573,2021-02-15 19:09,84.75,1013.69,1031.76,150,-7.33,-9.46,-80,1
1613412636,2021-02-15 19:10,84.69,1013.73,1031.80,150,-7.31,-9.45,-80,1
1613412696,2021-02-15 19:11,84.76,1013.71,1031.78,150,-7.33,-9.46,-80,1
1613412756,2021-02-15 19:12,84.80,1013.71,1031.78,150,-7.35,-9.48,-80,1
1613412816,2021-02-15 19:13,84.77,1013.71,1031.79,150,-7.37,-9.50,-80,1
1613412876,2021-02-15 19:14,85.48,1013.70,1031.77,150,-7.40,-9.42,-80,1
1613412936,2021-02-15 19:15,85.11,1013.67,1031.75,150,-7.43,-9.51,-79,1
1613412996,2021-02-15 19:16,84.85,1013.65,1031.73,150,-7.47,-9.59,-80,1
1613413056,2021-02-15 19:17,84.72,1013.68,1031.75,150,-7.49,-9.63,-79,1
1613413116,2021-02-15 19:18,84.54,1013.63,1031.70,150,-7.50,-9.66,-80,1
1613413176,2021-02-15 19:19,84.57,1013.66,1031.73,150,-7.53,-9.69,-80,1
1613413236,2021-02-15 19:20,84.60,1013.65,1031.72,150,-7.54,-9.69,-80,1
1613413296,2021-02-15 19:21,84.68,1013.65,1031.72,150,-7.56,-9.70,-80,1
1613413357,2021-02-15 19:22,84.62,1013.59,1031.66,150,-7.56,-9.71,-80,1
1613413417,2021-02-15 19:23,85.01,1013.58,1031.65,150,-7.57,-9.66,-80,1
1613413477,2021-02-15 19:24,85.20,1013.59,1031.66,150,-7.60,-9.66,-80,1
1613413537,2021-02-15 19:25,85.08,1013.60,1031.67,150,-7.61,-9.69,-80,1
1613413597,2021-02-15 19:26,85.03,1013.61,1031.68,150,-7.60,-9.69,-80,1
1613413657,2021-02-15 19:27,84.99,1013.57,1031.64,150,-7.61,-9.70,-80,1
1613413717,2021-02-15 19:28,84.97,1013.57,1031.65,150,-7.61,-9.70,-80,1
1613413777,2021-02-15 19:29,84.94,1013.61,1031.68,150,-7.62,-9.72,-80,1
1613413837,2021-02-15 19:30,84.90,1013.59,1031.66,150,-7.63,-9.74,-79,1
1613413897,2021-02-15 19:31,84.82,1013.59,1031.66,150,-7.64,-9.76,-80,1
1613413960,2021-02-15 19:32,84.73,1013.63,1031.70,150,-7.64,-9.77,-79,1
1613414020,2021-02-15 19:33,84.83,1013.49,1031.56,150,-7.65,-9.77,-80,1
1613414080,2021-02-15 19:34,84.84,1013.61,1031.68,150,-7.65,-9.76,-79,1
1613414140,2021-02-15 19:35,84.86,1013.63,1031.70,150,-7.69,-9.80,-80,1
1613414200,2021-02-15 19:36,84.99,1013.60,1031.68,150,-7.70,-9.79,-80,1
1613414263,2021-02-15 19:37,85.08,1013.62,1031.69,150,-7.70,-9.78,-81,1
1613414323,2021-02-15 19:38,85.39,1013.61,1031.68,150,-7.73,-9.76,-80,1
1613414383,2021-02-15 19:39,85.16,1013.61,1031.68,150,-7.74,-9.81,-80,1
1613414446,2021-02-15 19:40,85.17,1013.62,1031.69,150,-7.74,-9.80,-80,1
1613414506,2021-02-15 19:41,85.33,1013.61,1031.69,150,-7.75,-9.79,-80,1
1613414566,2021-02-15 19:42,85.71,1013.62,1031.70,150,-7.76,-9.74,-80,1
1613414627,2021-02-15 19:43,86.06,1013.62,1031.69,150,-7.76,-9.69,-80,1
1613414689,2021-02-15 19:44,86.32,1013.60,1031.68,150,-7.77,-9.66,-80,1
1613414752,2021-02-15 19:45,86.15,1013.62,1031.69,150,-7.76,-9.68,-80,1
1613414812,2021-02-15 19:46,86.90,1013.62,1031.70,150,-7.75,-9.56,-80,1
1613414872,2021-02-15 19:47,87.00,1013.60,1031.67,150,-7.75,-9.54,-80,1
1613414932,2021-02-15 19:48,87.06,1013.60,1031.67,150,-7.74,-9.52,-79,1
1613414992,2021-02-15 19:49,86.69,1013.62,1031.69,150,-7.73,-9.57,-80,1
1613415052,2021-02-15 19:50,87.18,1013.55,1031.62,150,-7.72,-9.49,-80,1
1613415113,2021-02-15 19:51,87.54,1013.58,1031.65,150,-7.72,-9.43,-79,1
1613415236,2021-02-15 19:53,87.80,1013.59,1031.66,150,-7.69,-9.37,-79,1
1613415359,2021-02-15 19:55,88.37,1013.62,1031.69,150,-7.67,-9.27,-80,1
1613415419,2021-02-15 19:56,88.51,1013.62,1031.69,150,-7.65,-9.22,-79,1
1613415479,2021-02-15 19:57,88.75,1013.63,1031.70,150,-7.64,-9.18,-80,1
1613415539,2021-02-15 19:58,88.58,1013.63,1031.70,150,-7.64,-9.21,-80,1
1613415599,2021-02-15 19:59,88.44,1013.62,1031.69,150,-7.63,-9.22,-80,1
1613415659,2021-02-15 20:00,88.58,1013.66,1031.73,150,-7.61,-9.18,-79,1
1613415719,2021-02-15 20:01,88.61,1013.62,1031.69,150,-7.60,-9.16,-80,1
1613415779,2021-02-15 20:02,88.67,1013.61,1031.68,150,-7.60,-9.15,-80,1
1613415839,2021-02-15 20:03,88.69,1013.61,1031.68,150,-7.60,-9.15,-80,1
1613415902,2021-02-15 20:05,88.43,1013.62,1031.69,150,-7.57,-9.16,-80,1
1613415962,2021-02-15 20:06,88.79,1013.61,1031.68,150,-7.55,-9.09,-80,1
1613416022,2021-02-15 20:07,89.17,1013.64,1031.71,150,-7.53,-9.01,-80,1
1613416082,2021-02-15 20:08,89.43,1013.63,1031.70,150,-7.52,-8.97,-80,1
1613416142,2021-02-15 20:09,89.54,1013.63,1031.70,150,-7.50,-8.93,-79,1
1613416202,2021-02-15 20:10,89.72,1013.62,1031.69,150,-7.48,-8.88,-80,1
1613416262,2021-02-15 20:11,89.60,1013.64,1031.71,150,-7.47,-8.89,-80,1
1613416322,2021-02-15 20:12,89.56,1013.64,1031.71,150,-7.46,-8.89,-80,1
1613416382,2021-02-15 20:13,89.81,1013.64,1031.71,150,-7.45,-8.84,-80,1
1613416442,2021-02-15 20:14,89.88,1013.62,1031.69,150,-7.43,-8.81,-79,1
1613416503,2021-02-15 20:15,89.83,1013.62,1031.69,150,-7.41,-8.80,-80,1
1613416563,2021-02-15 20:16,89.95,1013.61,1031.68,150,-7.40,-8.77,-79,1
1613416623,2021-02-15 20:17,90.21,1013.59,1031.66,150,-7.38,-8.72,-80,1
1613416683,2021-02-15 20:18,90.44,1013.56,1031.64,150,-7.35,-8.65,-79,1
1613416743,2021-02-15 20:19,89.90,1013.58,1031.65,150,-7.33,-8.71,-79,1
1613416803,2021-02-15 20:20,89.62,1013.57,1031.64,150,-7.31,-8.73,-79,1
1613416863,2021-02-15 20:21,89.60,1013.60,1031.68,150,-7.29,-8.71,-79,1
1613416923,2021-02-15 20:22,89.53,1013.56,1031.63,150,-7.28,-8.71,-80,1
1613416983,2021-02-15 20:23,90.03,1013.52,1031.59,150,-7.26,-8.62,-82,1
1613417043,2021-02-15 20:24,89.95,1013.54,1031.62,150,-7.24,-8.61,-80,1
1613417103,2021-02-15 20:25,90.00,1013.51,1031.58,150,-7.22,-8.59,-80,1
1613417163,2021-02-15 20:26,90.04,1013.51,1031.58,150,-7.21,-8.57,-80,1
1613417223,2021-02-15 20:27,90.03,1013.51,1031.58,150,-7.21,-8.57,-80,1
1613417283,2021-02-15 20:28,90.10,1013.51,1031.59,150,-7.20,-8.55,-80,1
1613417343,2021-02-15 20:29,89.72,1013.50,1031.57,150,-7.19,-8.60,-80,1
1613417403,2021-02-15 20:30,89.68,1013.49,1031.56,150,-7.17,-8.58,-81,1
1613417463,2021-02-15 20:31,89.34,1013.32,1031.39,150,-7.17,-8.63,-80,1
1613417526,2021-02-15 20:32,89.01,1013.46,1031.53,150,-7.17,-8.68,-80,1
1613417586,2021-02-15 20:33,88.77,1013.44,1031.51,150,-7.17,-8.71,-80,1
1613417646,2021-02-15 20:34,88.40,1013.46,1031.53,150,-7.18,-8.78,-80,1
1613417706,2021-02-15 20:35,88.50,1013.47,1031.54,150,-7.16,-8.74,-80,1
1613417766,2021-02-15 20:36,88.55,1013.46,1031.53,150,-7.17,-8.75,-80,1
1613417827,2021-02-15 20:37,88.16,1013.48,1031.55,150,-7.18,-8.81,-79,1
1613417887,2021-02-15 20:38,88.00,1013.46,1031.53,150,-7.19,-8.85,-80,1
1613417947,2021-02-15 20:39,87.75,1013.46,1031.54,150,-7.21,-8.90,-80,1
1613418007,2021-02-15 20:40,87.30,1013.49,1031.56,150,-7.23,-8.99,-80,1
1613418067,2021-02-15 20:41,87.22,1013.48,1031.55,150,-7.23,-9.00,-80,1
1613418127,2021-02-15 20:42,87.30,1013.46,1031.53,150,-7.24,-9.00,-80,1
1613418187,2021-02-15 20:43,87.35,1013.45,1031.52,150,-7.28,-9.03,-80,1
1613418247,2021-02-15 20:44,87.55,1013.42,1031.49,150,-7.24,-8.96,-79,1
1613418370,2021-02-15 20:46,88.14,1013.40,1031.47,150,-7.25,-8.88,-80,1
1613418430,2021-02-15 20:47,87.99,1013.39,1031.46,150,-7.26,-8.92,-80,1
1613418490,2021-02-15 20:48,88.09,1013.37,1031.45,150,-7.26,-8.90,-80,1
1613418550,2021-02-15 20:49,88.12,1013.37,1031.44,150,-7.27,-8.91,-80,1
1613418610,2021-02-15 20:50,88.22,1013.36,1031.44,150,-7.28,-8.90,-80,1
1613418671,2021-02-15 20:51,88.30,1013.34,1031.41,150,-7.29,-8.90,-80,1
1613418731,2021-02-15 20:52,88.11,1013.33,1031.41,150,-7.30,-8.94,-80,1
1613418791,2021-02-15 20:53,87.64,1013.31,1031.38,150,-7.32,-9.03,-80,1
1613418854,2021-02-15 20:54,87.62,1013.29,1031.36,150,-7.34,-9.05,-80,1
1613418914,2021-02-15 20:55,87.26,1013.28,1031.36,150,-7.37,-9.13,-79,1
1613418974,2021-02-15 20:56,86.83,1013.29,1031.36,150,-7.38,-9.20,-80,1
1613419036,2021-02-15 20:57,87.02,1013.29,1031.36,150,-7.39,-9.19,-79,1
1613419096,2021-02-15 20:58,87.13,1013.29,1031.37,150,-7.41,-9.19,-79,1
1613419220,2021-02-15 21:00,87.26,1013.31,1031.38,150,-7.44,-9.20,-80,1
1613419283,2021-02-15 21:01,87.05,1013.31,1031.38,150,-7.45,-9.24,-80,1
1613419346,2021-02-15 21:02,86.72,1013.26,1031.33,150,-7.48,-9.32,-80,1
1613419406,2021-02-15 21:03,86.57,1013.30,1031.37,150,-7.50,-9.36,-80,1
1613419466,2021-02-15 21:04,86.72,1013.29,1031.36,150,-7.53,-9.37,-80,1
1613419526,2021-02-15 21:05,86.90,1013.30,1031.37,150,-7.53,-9.34,-79,1
1613419586,2021-02-15 21:06,86.96,1013.32,1031.39,150,-7.55,-9.35,-80,1
1613419646,2021-02-15 21:07,87.05,1013.22,1031.29,150,-7.57,-9.36,-79,1
1613419706,2021-02-15 21:08,87.09,1013.25,1031.32,150,-7.59,-9.37,-80,1
1613419766,2021-02-15 21:09,87.33,1013.29,1031.36,150,-7.60,-9.35,-80,1
1613419826,2021-02-15 21:10,87.24,1013.28,1031.35,150,-7.62,-9.38,-80,1
1613419886,2021-02-15 21:11,87.12,1013.25,1031.32,150,-7.63,-9.41,-80,1
1613419946,2021-02-15 21:12,86.93,1013.25,1031.32,150,-7.64,-9.45,-79,1
1613420006,2021-02-15 21:13,86.81,1013.25,1031.32,150,-7.66,-9.48,-80,1
1613420066,2021-02-15 21:14,86.80,1013.25,1031.32,150,-7.72,-9.54,-80,1
1613420126,2021-02-15 21:15,87.01,1013.26,1031.33,150,-7.70,-9.49,-80,1
1613420186,2021-02-15 21:16,86.86,1013.23,1031.30,150,-7.70,-9.51,-80,1
1613420246,2021-02-15 21:17,86.81,1013.24,1031.31,150,-7.72,-9.54,-79,1
1613420306,2021-02-15 21:18,86.67,1013.24,1031.31,150,-7.75,-9.59,-81,1
1613420366,2021-02-15 21:19,86.52,1013.21,1031.28,150,-7.77,-9.63,-80,1
1613420556,2021-02-15 21:22,86.62,1013.22,1031.29,150,-7.85,-9.70,-80,1
1613420619,2021-02-15 21:23,86.78,1013.21,1031.29,150,-7.89,-9.71,-80,1
1613420679,2021-02-15 21:24,86.91,1013.24,1031.31,150,-7.91,-9.71,-80,1
1613420739,2021-02-15 21:25,86.94,1013.25,1031.32,150,-7.94,-9.74,-80,1
1613420799,2021-02-15 21:26,86.76,1013.21,1031.28,150,-7.98,-9.80,-80,1
1613420859,2021-02-15 21:27,86.56,1013.20,1031.27,150,-8.01,-9.86,-80,1
1613420922,2021-02-15 21:28,86.30,1013.20,1031.27,150,-8.05,-9.94,-80,1
1613420982,2021-02-15 21:29,86.18,1013.18,1031.25,150,-8.08,-9.99,-80,1
1613421042,2021-02-15 21:30,86.21,1013.17,1031.24,150,-8.11,-10.01,-80,1
1613421102,2021-02-15 21:31,86.46,1013.14,1031.21,150,-8.14,-10.01,-80,1
1613421163,2021-02-15 21:32,86.70,1013.12,1031.19,150,-8.18,-10.01,-80,1
1613421225,2021-02-15 21:33,86.80,1013.08,1031.15,150,-8.22,-10.04,-80,1
1613421288,2021-02-15 21:34,86.81,1013.11,1031.18,150,-8.24,-10.05,-80,1
1613421348,2021-02-15 21:35,86.95,1013.13,1031.20,150,-8.27,-10.06,-79,1
1613421408,2021-02-15 21:36,86.90,1013.09,1031.16,150,-8.33,-10.13,-80,1
1613421468,2021-02-15 21:37,87.06,1013.12,1031.19,150,-8.30,-10.08,-80,1
1613421528,2021-02-15 21:38,87.27,1013.12,1031.20,150,-8.32,-10.07,-79,1
1613421591,2021-02-15 21:39,87.43,1013.09,1031.17,150,-8.34,-10.06,-81,1
1613421651,2021-02-15 21:40,87.40,1013.07,1031.15,150,-8.36,-10.09,-80,1
1613421711,2021-02-15 21:41,87.88,1013.09,1031.16,150,-8.38,-10.04,-80,1
1613421771,2021-02-15 21:42,87.75,1013.08,1031.15,150,-8.39,-10.07,-80,1
1613421831,2021-02-15 21:43,87.86,1013.08,1031.15,150,-8.42,-10.08,-80,1
1613421891,2021-02-15 21:44,87.72,1013.07,1031.14,150,-8.44,-10.12,-80,1
1613421951,2021-02-15 21:45,87.54,1013.03,1031.11,150,-8.46,-10.16,-80,1
1613422011,2021-02-15 21:46,87.71,1013.07,1031.14,150,-8.49,-10.17,-79,1
1613422072,2021-02-15 21:47,87.46,1013.05,1031.12,150,-8.52,-10.24,-79,1
1613422132,2021-02-15 21:48,87.48,1013.04,1031.11,150,-8.58,-10.29,-79,1
1613422192,2021-02-15 21:49,87.29,1013.08,1031.15,150,-8.59,-10.33,-79,1
1613422252,2021-02-15 21:50,87.16,1013.10,1031.17,150,-8.62,-10.38,-80,1
1613422312,2021-02-15 21:51,87.14,1013.09,1031.16,150,-8.66,-10.42,-80,1
1613422372,2021-02-15 21:52,87.37,1013.08,1031.15,150,-8.70,-10.43,-80,1
1613422432,2021-02-15 21:53,87.51,1013.04,1031.11,150,-8.74,-10.44,-79,1
1613422492,2021-02-15 21:54,87.73,1013.08,1031.15,150,-8.77,-10.44,-80,1
1613422552,2021-02-15 21:55,87.88,1013.03,1031.10,150,-8.80,-10.45,-80,1
1613422615,2021-02-15 21:56,88.08,1013.03,1031.11,150,-8.84,-10.46,-79,1
1613422675,2021-02-15 21:57,88.37,1013.04,1031.11,150,-8.86,-10.44,-80,1
1613422735,2021-02-15 21:58,88.64,1013.03,1031.10,150,-8.89,-10.43,-80,1
1613422795,2021-02-15 21:59,89.06,1013.01,1031.09,150,-8.89,-10.37,-79,1
1613422855,2021-02-15 22:00,89.19,1013.04,1031.11,150,-8.91,-10.37,-79,1
1613422915,2021-02-15 22:01,89.51,1013.00,1031.07,150,-8.92,-10.34,-80,1
1613422975,2021-02-15 22:02,89.57,1012.99,1031.06,150,-8.94,-10.35,-79,1
1613423035,2021-02-15 22:03,89.62,1013.00,1031.07,150,-8.94,-10.34,-79,1
1613423098,2021-02-15 22:04,89.71,1013.04,1031.11,150,-8.95,-10.34,-80,1
1613423161,2021-02-15 22:06,89.95,1013.04,1031.11,150,-8.99,-10.34,-80,1
1613423221,2021-02-15 22:07,90.08,1013.00,1031.07,150,-8.97,-10.31,-79,1
1613423281,2021-02-15 22:08,90.35,1012.97,1031.04,150,-9.00,-10.30,-80,1
1613423341,2021-02-15 22:09,90.60,1012.96,1031.03,150,-8.98,-10.24,-79,1
1613423401,2021-02-15 22:10,90.86,1012.97,1031.04,150,-8.97,-10.20,-79,1
1613423464,2021-02-15 22:11,90.79,1012.94,1031.01,150,-8.96,-10.20,-80,1
1613423524,2021-02-15 22:12,91.03,1012.96,1031.03,150,-8.95,-10.15,-80,1
1613423584,2021-02-15 22:13,91.22,1012.96,1031.03,150,-8.95,-10.13,-79,1
1613423644,2021-02-15 22:14,91.34,1012.84,1030.91,150,-8.93,-10.09,-79,1
1613423704,2021-02-15 22:15,91.51,1012.95,1031.02,150,-9.04,-10.18,-80,1
1613423764,2021-02-15 22:16,91.41,1012.94,1031.01,150,-8.93,-10.08,-79,1
1613423824,2021-02-15 22:17,91.09,1012.94,1031.01,150,-8.94,-10.14,-79,1
1613423884,2021-02-15 22:18,90.60,1012.91,1030.98,150,-8.96,-10.22,-79,1
1613423944,2021-02-15 22:19,90.23,1012.90,1030.97,150,-8.98,-10.30,-80,1
1613424004,2021-02-15 22:20,89.98,1012.93,1031.00,150,-9.00,-10.35,-80,1
1613424064,2021-02-15 22:21,89.90,1012.90,1030.97,150,-9.04,-10.40,-79,1
1613424127,2021-02-15 22:22,89.93,1012.91,1030.98,150,-9.07,-10.43,-79,1
1613424187,2021-02-15 22:23,90.09,1012.96,1031.03,150,-9.11,-10.44,-79,1
1613424247,2021-02-15 22:24,90.41,1012.97,1031.04,150,-9.15,-10.44,-80,1
1613424307,2021-02-15 22:25,90.48,1012.94,1031.01,150,-9.19,-10.47,-78,1
1613424367,2021-02-15 22:26,90.59,1012.95,1031.02,150,-9.23,-10.49,-80,1
1613424427,2021-02-15 22:27,90.83,1012.97,1031.04,150,-9.26,-10.49,-79,1
1613424488,2021-02-15 22:28,91.16,1012.96,1031.03,150,-9.30,-10.48,-80,1
1613424548,2021-02-15 22:29,91.28,1013.01,1031.08,150,-9.35,-10.52,-79,1
1613424608,2021-02-15 22:30,91.52,1012.97,1031.05,150,-9.38,-10.51,-79,1
1613424668,2021-02-15 22:31,91.37,1012.99,1031.06,150,-9.43,-10.58,-78,1
1613424728,2021-02-15 22:32,91.63,1013.01,1031.08,150,-9.47,-10.59,-80,1
1613424788,2021-02-15 22:33,91.80,1012.97,1031.04,150,-9.50,-10.59,-80,1
1613424848,2021-02-15 22:34,91.94,1012.95,1031.03,150,-9.54,-10.61,-80,1
1613424908,2021-02-15 22:35,91.87,1012.94,1031.01,150,-9.56,-10.64,-79,1
1613424968,2021-02-15 22:36,92.37,1012.92,1030.99,150,-9.60,-10.61,-80,1
1613425028,2021-02-15 22:37,92.51,1012.91,1030.98,150,-9.63,-10.62,-79,1
1613425088,2021-02-15 22:38,92.52,1012.89,1030.96,150,-9.66,-10.65,-80,1
1613425148,2021-02-15 22:39,92.58,1012.89,1030.96,150,-9.68,-10.67,-80,1
1613425211,2021-02-15 22:40,92.68,1012.91,1030.98,150,-9.71,-10.68,-79,1
1613425271,2021-02-15 22:41,92.79,1012.88,1030.96,150,-9.74,-10.70,-79,1
1613425331,2021-02-15 22:42,92.95,1012.88,1030.95,150,-9.77,-10.70,-80,1
1613425391,2021-02-15 22:43,92.73,1012.92,1030.99,150,-9.81,-10.77,-79,1
1613425451,2021-02-15 22:44,92.52,1012.94,1031.01,150,-9.83,-10.82,-79,1
1613425511,2021-02-15 22:45,92.53,1012.94,1031.01,150,-9.85,-10.84,-80,1
1613425571,2021-02-15 22:46,92.80,1012.89,1030.96,150,-9.88,-10.83,-80,1
1613425631,2021-02-15 22:47,92.90,1012.91,1030.98,150,-9.90,-10.84,-79,1
1613425691,2021-02-15 22:48,92.80,1012.82,1030.89,150,-9.92,-10.87,-79,1
1613425751,2021-02-15 22:49,92.96,1012.84,1030.91,150,-9.98,-10.91,-79,1
1613425811,2021-02-15 22:50,92.93,1012.86,1030.93,150,-9.97,-10.90,-79,1
1613425874,2021-02-15 22:51,92.79,1012.88,1030.96,150,-10.00,-10.95,-79,1
1613425934,2021-02-15 22:52,92.62,1012.89,1030.96,150,-10.02,-11.00,-79,1
1613425994,2021-02-15 22:53,92.64,1012.91,1030.98,150,-10.04,-11.01,-79,1
1613426054,2021-02-15 22:54,92.81,1012.92,1030.99,150,-10.06,-11.01,-79,1
1613426114,2021-02-15 22:55,93.09,1012.89,1030.97,150,-10.08,-10.99,-79,1
1613426174,2021-02-15 22:56,93.32,1012.92,1030.99,150,-10.09,-10.97,-79,1
1613426235,2021-02-15 22:57,93.50,1012.94,1031.01,150,-10.11,-10.97,-79,1
1613426295,2021-02-15 22:58,93.59,1012.96,1031.03,150,-10.13,-10.97,-79,1
1613426355,2021-02-15 22:59,93.58,1012.97,1031.04,150,-10.24,-11.09,-79,1
1613426415,2021-02-15 23:00,93.49,1012.95,1031.02,150,-10.18,-11.04,-79,1
1613426475,2021-02-15 23:01,93.40,1012.96,1031.04,150,-10.18,-11.05,-79,1
1613426535,2021-02-15 23:02,93.32,1013.00,1031.07,150,-10.20,-11.08,-79,1
1613426595,2021-02-15 23:03,93.34,1013.00,1031.07,150,-10.22,-11.10,-79,1
1613426655,2021-02-15 23:04,93.26,1013.00,1031.07,150,-10.23,-11.12,-79,1
1613426718,2021-02-15 23:05,93.36,1013.00,1031.07,150,-10.24,-11.12,-78,1
1613426778,2021-02-15 23:06,93.70,1013.04,1031.11,150,-10.25,-11.08,-79,1
1613426838,2021-02-15 23:07,93.95,1013.01,1031.09,150,-10.26,-11.06,-79,1
1613426898,2021-02-15 23:08,94.06,1013.02,1031.09,150,-10.26,-11.04,-79,1
1613426961,2021-02-15 23:09,94.27,1013.02,1031.09,150,-10.27,-11.02,-78,1
1613427021,2021-02-15 23:10,94.45,1012.95,1031.02,150,-10.28,-11.01,-79,1
1613427084,2021-02-15 23:11,94.67,1012.99,1031.06,150,-10.26,-10.96,-79,1
1613427144,2021-02-15 23:12,95.01,1013.00,1031.07,150,-10.26,-10.92,-80,1
1613427204,2021-02-15 23:13,95.48,1012.98,1031.05,150,-10.25,-10.84,-80,1
1613427264,2021-02-15 23:14,95.60,1013.01,1031.08,150,-10.24,-10.82,-80,1
1613427324,2021-02-15 23:15,95.63,1012.95,1031.02,150,-10.24,-10.81,-79,1
1613427384,2021-02-15 23:16,96.02,1012.90,1030.97,150,-10.23,-10.75,-79,1
1613427444,2021-02-15 23:17,96.27,1012.86,1030.94,150,-10.21,-10.70,-79,1
1613427504,2021-02-15 23:18,96.59,1012.86,1030.93,150,-10.20,-10.65,-79,1
1613427564,2021-02-15 23:19,96.75,1012.86,1030.93,150,-10.18,-10.61,-79,1
1613427624,2021-02-15 23:20,96.92,1012.86,1030.93,150,-10.19,-10.60,-79,1
1613427684,2021-02-15 23:21,97.02,1012.85,1030.92,150,-10.15,-10.54,-80,1
1613427744,2021-02-15 23:22,97.08,1012.86,1030.93,150,-10.21,-10.59,-79,1
1613427804,2021-02-15 23:23,97.13,1012.86,1030.94,150,-10.10,-10.48,-80,1
1613427864,2021-02-15 23:24,97.17,1012.87,1030.94,150,-10.09,-10.46,-79,1
1613427924,2021-02-15 23:25,97.21,1012.86,1030.94,150,-10.07,-10.44,-79,1
1613427984,2021-02-15 23:26,97.33,1012.88,1030.95,150,-10.04,-10.39,-79,1
1613428044,2021-02-15 23:27,97.37,1012.87,1030.94,150,-10.02,-10.37,-79,1
1613428105,2021-02-15 23:28,97.39,1012.90,1030.97,150,-9.99,-10.33,-78,1
1613428165,2021-02-15 23:29,97.40,1012.87,1030.94,150,-9.97,-10.31,-80,1
1613428225,2021-02-15 23:30,97.45,1012.85,1030.93,150,-9.95,-10.29,-79,1
1613428285,2021-02-15 23:31,97.62,1012.87,1030.94,150,-9.92,-10.23,-79,1
1613428345,2021-02-15 23:32,97.49,1012.84,1030.91,150,-9.93,-10.26,-80,1
1613428405,2021-02-15 23:33,97.62,1012.85,1030.92,150,-9.88,-10.19,-78,1
1613428465,2021-02-15 23:34,97.79,1012.84,1030.92,150,-9.85,-10.14,-79,1
1613428525,2021-02-15 23:35,97.91,1012.85,1030.92,150,-9.82,-10.10,-80,1
1613428585,2021-02-15 23:36,98.20,1012.85,1030.92,150,-9.80,-10.04,-79,1
1613428645,2021-02-15 23:37,98.36,1012.82,1030.89,150,-9.79,-10.01,-80,1
1613428705,2021-02-15 23:38,98.43,1012.85,1030.92,150,-9.76,-9.97,-80,1
1613428765,2021-02-15 23:39,98.41,1012.86,1030.93,150,-9.73,-9.94,-80,1
1613428825,2021-02-15 23:40,98.31,1012.84,1030.91,150,-9.70,-9.93,-79,1
1613428885,2021-02-15 23:41,98.08,1012.82,1030.89,150,-9.69,-9.95,-79,1
1613428945,2021-02-15 23:42,97.82,1012.79,1030.86,150,-9.67,-9.96,-79,1
1613429005,2021-02-15 23:43,97.59,1012.80,1030.87,150,-9.65,-9.97,-79,1
1613429068,2021-02-15 23:44,97.36,1012.80,1030.88,150,-9.63,-9.98,-79,1
1613429128,2021-02-15 23:45,97.04,1012.77,1030.84,150,-9.62,-10.01,-79,1
1613429188,2021-02-15 23:46,96.65,1012.79,1030.86,150,-9.61,-10.05,-79,1
1613429248,2021-02-15 23:47,96.63,1012.74,1030.81,150,-9.59,-10.04,-79,1
1613429308,2021-02-15 23:48,96.21,1012.75,1030.83,150,-9.58,-10.08,-79,1
1613429368,2021-02-15 23:49,96.11,1012.76,1030.83,150,-9.57,-10.08,-80,1
1613429428,2021-02-15 23:50,96.05,1012.75,1030.83,150,-9.57,-10.09,-79,1
1613429488,2021-02-15 23:51,95.96,1012.73,1030.81,150,-9.56,-10.09,-79,1
1613429548,2021-02-15 23:52,95.96,1012.77,1030.84,150,-9.55,-10.08,-79,1
1613429608,2021-02-15 23:53,96.03,1012.74,1030.81,150,-9.55,-10.07,-79,1
1613429668,2021-02-15 23:54,96.09,1012.75,1030.82,150,-9.54,-10.06,-79,1
1613429728,2021-02-15 23:55,96.26,1012.74,1030.81,150,-9.54,-10.03,-79,1
1613429788,2021-02-15 23:56,96.46,1012.72,1030.80,150,-9.52,-9.99,-80,1
1613429848,2021-02-15 23:57,96.75,1012.68,1030.75,150,-9.51,-9.94,-80,1
1613429909,2021-02-15 23:58,96.96,1012.69,1030.76,150,-9.49,-9.89,-80,1
1613429969,2021-02-15 23:59,97.09,1012.67,1030.74,150,-9.48,-9.87,-80,1