1613430032,2021-02-16 00:00,97.05,1012.66,1030.73,150,-9.47,-9.86,-79,1
1613430092,2021-02-16 00:01,96.70,1012.64,1030.71,150,-9.45,-9.89,-79,1
1613430152,2021-02-16 00:02,96.87,1012.66,1030.73,150,-9.43,-9.84,-80,1
1613430212,2021-02-16 00:03,96.60,1012.61,1030.69,150,-9.41,-9.86,-80,1
1613430272,2021-02-16 00:04,96.28,1012.59,1030.67,150,-9.40,-9.89,-80,1
1613430332,2021-02-16 00:05,96.03,1012.59,1030.66,150,-9.39,-9.91,-79,1
1613430392,2021-02-16 00:06,95.78,1012.60,1030.67,150,-9.39,-9.95,-79,1
1613430452,2021-02-16 00:07,95.63,1012.59,1030.66,150,-9.40,-9.98,-80,1
1613430512,2021-02-16 00:08,95.50,1012.60,1030.67,150,-9.40,-10.00,-79,1
1613430572,2021-02-16 00:09,95.41,1012.61,1030.69,150,-9.41,-10.02,-79,1
1613430632,2021-02-16 00:10,95.31,1012.60,1030.67,150,-9.42,-10.04,-80,1
1613430692,2021-02-16 00:11,95.14,1012.60,1030.68,150,-9.43,-10.07,-80,1
1613430752,2021-02-16 00:12,94.91,1012.67,1030.74,150,-9.45,-10.12,-79,1
1613430812,2021-02-16 00:13,94.79,1012.60,1030.68,150,-9.45,-10.14,-81,1
1613430872,2021-02-16 00:14,94.78,1012.60,1030.67,150,-9.47,-10.16,-79,1
1613430932,2021-02-16 00:15,94.83,1012.55,1030.62,150,-9.48,-10.16,-79,1
1613430992,2021-02-16 00:16,94.89,1012.52,1030.59,150,-9.49,-10.16,-80,1
1613431052,2021-02-16 00:17,94.62,1012.51,1030.58,150,-9.49,-10.20,-79,1
1613431112,2021-02-16 00:18,94.56,1012.50,1030.57,150,-9.52,-10.24,-79,1
1613431172,2021-02-16 00:19,94.40,1012.48,1030.55,150,-9.52,-10.26,-78,1
1613431232,2021-02-16 00:20,94.14,1012.48,1030.56,150,-9.53,-10.31,-79,1
1613431292,2021-02-16 00:21,93.85,1012.52,1030.59,150,-9.54,-10.35,-79,1
1613431353,2021-02-16 00:22,93.45,1012.52,1030.60,150,-9.56,-10.43,-79,1
1613431413,2021-02-16 00:23,93.17,1012.54,1030.62,150,-9.57,-10.48,-79,1
1613431473,2021-02-16 00:24,93.29,1012.54,1030.61,150,-9.59,-10.48,-80,1
1613431533,2021-02-16 00:25,93.47,1012.68,1030.75,150,-10.59,-11.45,-79,1
1613431593,2021-02-16 00:26,93.61,1012.50,1030.58,150,-9.61,-10.46,-80,1
1613431653,2021-02-16 00:27,93.53,1012.48,1030.56,150,-9.60,-10.46,-80,1
1613431713,2021-02-16 00:28,94.01,1012.53,1030.60,150,-9.60,-10.39,-80,1
1613431773,2021-02-16 00:29,94.42,1012.56,1030.63,150,-9.61,-10.35,-79,1
1613431833,2021-02-16 00:30,94.36,1012.57,1030.64,150,-9.61,-10.35,-80,1
1613431893,2021-02-16 00:31,94.08,1012.58,1030.65,150,-9.59,-10.37,-79,1
1613431953,2021-02-16 00:32,93.55,1012.61,1030.68,150,-9.58,-10.43,-80,1
1613432013,2021-02-16 00:33,93.62,1012.59,1030.66,150,-9.57,-10.41,-80,1
1613432073,2021-02-16 00:34,94.16,1012.59,1030.66,150,-9.57,-10.34,-80,1
1613432133,2021-02-16 00:35,94.50,1012.53,1030.60,150,-9.56,-10.29,-80,1
1613432193,2021-02-16 00:36,93.99,1012.56,1030.63,150,-9.54,-10.34,-80,1
1613432253,2021-02-16 00:37,94.88,1012.55,1030.62,150,-9.52,-10.20,-80,1
1613432313,2021-02-16 00:38,95.17,1012.57,1030.64,150,-9.50,-10.14,-79,1
1613432373,2021-02-16 00:39,95.36,1012.58,1030.65,150,-9.48,-10.09,-79,1
1613432433,2021-02-16 00:40,95.37,1012.61,1030.68,150,-9.46,-10.07,-80,1
1613432493,2021-02-16 00:41,95.11,1012.62,1030.69,150,-9.44,-10.09,-80,1
1613432553,2021-02-16 00:42,94.97,1012.63,1030.70,150,-9.43,-10.09,-79,1
1613432613,2021-02-16 00:43,95.00,1012.60,1030.67,150,-9.41,-10.07,-78,1
1613432674,2021-02-16 00:44,94.99,1012.63,1030.71,150,-9.41,-10.07,-80,1
1613432734,2021-02-16 00:45,94.63,1012.63,1030.70,150,-9.37,-10.08,-80,1
1613432794,2021-02-16 00:46,92.87,1012.63,1030.70,150,-9.35,-10.30,-80,1
1613432854,2021-02-16 00:47,93.59,1012.64,1030.71,150,-9.34,-10.19,-80,1
1613432914,2021-02-16 00:48,94.32,1012.64,1030.71,150,-9.33,-10.08,-80,1
1613432974,2021-02-16 00:49,94.55,1012.64,1030.71,150,-9.33,-10.05,-80,1
1613433034,2021-02-16 00:50,94.21,1012.63,1030.70,150,-9.30,-10.07,-80,1
1613433094,2021-02-16 00:51,93.82,1012.63,1030.70,150,-9.26,-10.08,-79,1
1613433154,2021-02-16 00:52,94.14,1012.63,1030.70,150,-9.25,-10.03,-79,1
1613433214,2021-02-16 00:53,94.04,1012.68,1030.75,150,-9.24,-10.03,-79,1
1613433274,2021-02-16 00:54,93.89,1012.61,1030.68,150,-9.23,-10.04,-79,1
1613433334,2021-02-16 00:55,93.47,1012.59,1030.67,150,-9.28,-10.15,-80,1
1613433394,2021-02-16 00:56,93.64,1012.66,1030.73,150,-9.23,-10.07,-80,1
1613433454,2021-02-16 00:57,93.51,1012.65,1030.72,150,-9.22,-10.08,-80,1
1613433514,2021-02-16 00:58,92.97,1012.61,1030.68,150,-9.21,-10.15,-80,1
1613433574,2021-02-16 00:59,93.19,1012.70,1030.77,150,-9.21,-10.12,-79,1
1613433634,2021-02-16 01:00,92.37,1012.65,1030.72,150,-9.19,-10.21,-78,1
1613433694,2021-02-16 01:01,91.86,1012.67,1030.75,150,-9.17,-10.26,-78,1
1613433754,2021-02-16 01:02,92.62,1012.69,1030.76,150,-9.24,-10.22,-80,1
1613433814,2021-02-16 01:03,92.77,1012.74,1030.81,150,-9.22,-10.18,-80,1
1613433874,2021-02-16 01:04,93.03,1012.71,1030.78,150,-9.25,-10.18,-79,1
1613433934,2021-02-16 01:05,92.87,1012.74,1030.81,150,-9.24,-10.19,-79,1
1613433994,2021-02-16 01:06,93.15,1012.70,1030.77,150,-9.28,-10.19,-80,1
1613434054,2021-02-16 01:07,92.85,1012.68,1030.75,150,-9.28,-10.23,-79,1
1613434114,2021-02-16 01:08,93.17,1012.70,1030.77,150,-9.30,-10.21,-78,1
1613434175,2021-02-16 01:09,93.28,1012.67,1030.74,150,-9.32,-10.21,-80,1
1613434235,2021-02-16 01:10,93.24,1012.62,1030.69,150,-9.35,-10.25,-80,1
1613434295,2021-02-16 01:11,92.56,1012.59,1030.66,150,-9.34,-10.33,-79,1
1613434355,2021-02-16 01:12,92.71,1012.59,1030.66,150,-9.35,-10.32,-79,1
1613434415,2021-02-16 01:13,92.57,1012.61,1030.68,150,-9.41,-10.40,-80,1
1613434475,2021-02-16 01:14,92.54,1012.56,1030.63,150,-9.40,-10.39,-79,1
1613434535,2021-02-16 01:15,92.30,1012.57,1030.64,150,-9.40,-10.43,-79,1
1613434595,2021-02-16 01:16,92.40,1012.61,1030.68,150,-9.40,-10.41,-79,1
1613434655,2021-02-16 01:17,92.80,1012.56,1030.63,150,-9.43,-10.39,-79,1
1613434715,2021-02-16 01:18,92.71,1012.52,1030.60,150,-9.43,-10.40,-79,1
1613434775,2021-02-16 01:19,92.64,1012.52,1030.60,150,-9.46,-10.44,-78,1
1613434835,2021-02-16 01:20,93.04,1012.54,1030.61,150,-9.48,-10.40,-79,1
1613434895,2021-02-16 01:21,93.53,1012.55,1030.62,150,-9.49,-10.35,-80,1
1613434955,2021-02-16 01:22,93.60,1012.52,1030.60,150,-9.51,-10.36,-79,1
1613435015,2021-02-16 01:23,93.59,1012.49,1030.56,150,-9.55,-10.40,-79,1
1613435075,2021-02-16 01:24,93.75,1012.50,1030.58,150,-9.54,-10.37,-80,1
1613435135,2021-02-16 01:25,93.71,1012.49,1030.56,150,-9.55,-10.38,-79,1
1613435195,2021-02-16 01:26,93.20,1012.50,1030.57,150,-9.54,-10.44,-80,1
1613435255,2021-02-16 01:27,92.77,1012.52,1030.59,150,-9.80,-10.76,-79,1
1613435315,2021-02-16 01:28,93.18,1012.53,1030.60,150,-9.53,-10.43,-79,1
1613435375,2021-02-16 01:29,93.49,1012.53,1030.60,150,-9.54,-10.40,-79,1
1613435435,2021-02-16 01:30,93.80,1012.52,1030.59,150,-9.55,-10.37,-79,1
1613435495,2021-02-16 01:31,93.82,1012.47,1030.54,150,-9.58,-10.40,-79,1
1613435555,2021-02-16 01:32,93.12,1012.47,1030.54,150,-9.56,-10.47,-80,1
1613435615,2021-02-16 01:33,91.89,1012.47,1030.54,150,-9.54,-10.62,-80,1
1613435676,2021-02-16 01:34,92.09,1012.42,1030.49,150,-9.54,-10.59,-80,1
1613435736,2021-02-16 01:35,92.49,1012.44,1030.51,150,-9.61,-10.61,-79,1
1613435796,2021-02-16 01:36,92.58,1012.41,1030.48,150,-9.59,-10.58,-80,1
1613435856,2021-02-16 01:37,92.95,1012.37,1030.45,150,-9.63,-10.57,-82,1
1613435916,2021-02-16 01:38,93.17,1012.39,1030.46,150,-9.62,-10.53,-80,1
1613435976,2021-02-16 01:39,93.27,1012.39,1030.46,150,-9.64,-10.53,-79,1
1613436036,2021-02-16 01:40,93.38,1012.37,1030.45,150,-9.65,-10.53,-79,1
1613436096,2021-02-16 01:41,93.29,1012.38,1030.45,150,-9.67,-10.56,-80,1
1613436156,2021-02-16 01:42,93.36,1012.36,1030.44,150,-9.68,-10.56,-80,1
1613436216,2021-02-16 01:43,93.08,1012.30,1030.38,150,-9.67,-10.59,-80,1
1613436276,2021-02-16 01:44,93.04,1012.27,1030.34,150,-9.68,-10.60,-80,1
1613436336,2021-02-16 01:45,93.10,1012.23,1030.30,150,-9.68,-10.60,-79,1
1613436396,2021-02-16 01:46,93.24,1012.23,1030.30,150,-9.68,-10.58,-79,1
1613436456,2021-02-16 01:47,93.37,1012.22,1030.29,150,-9.67,-10.55,-79,1
1613436516,2021-02-16 01:48,93.40,1012.22,1030.29,150,-9.69,-10.56,-80,1
1613436576,2021-02-16 01:49,93.54,1012.27,1030.34,150,-9.70,-10.55,-79,1
1613436636,2021-02-16 01:50,93.66,1012.25,1030.33,150,-9.68,-10.52,-80,1
1613436696,2021-02-16 01:51,93.34,1012.30,1030.37,150,-9.68,-10.56,-80,1
1613436756,2021-02-16 01:52,93.95,1012.29,1030.37,150,-9.68,-10.48,-80,1
1613436816,2021-02-16 01:53,94.08,1012.26,1030.33,150,-9.71,-10.49,-79,1
1613436876,2021-02-16 01:54,93.56,1012.23,1030.31,150,-9.67,-10.52,-80,1
1613436936,2021-02-16 01:55,93.57,1012.20,1030.28,150,-9.67,-10.52,-80,1
1613436996,2021-02-16 01:56,93.23,1012.24,1030.32,150,-9.65,-10.55,-79,1
1613437056,2021-02-16 01:57,93.20,1012.11,1030.18,150,-9.64,-10.54,-80,1
1613437117,2021-02-16 01:58,93.82,1012.31,1030.38,150,-9.65,-10.47,-80,1
1613437177,2021-02-16 01:59,94.20,1012.33,1030.40,150,-9.67,-10.44,-79,1
1613437237,2021-02-16 02:00,94.19,1012.36,1030.43,150,-9.69,-10.46,-78,1
1613437297,2021-02-16 02:01,93.88,1012.29,1030.36,150,-9.65,-10.46,-80,1
1613437357,2021-02-16 02:02,93.70,1012.26,1030.34,150,-9.71,-10.54,-80,1
1613437417,2021-02-16 02:03,93.14,1012.24,1030.31,150,-9.71,-10.62,-80,1
1613437477,2021-02-16 02:04,92.78,1012.22,1030.30,150,-9.71,-10.67,-79,1
1613437537,2021-02-16 02:05,92.85,1012.15,1030.23,150,-9.70,-10.65,-79,1
1613437597,2021-02-16 02:06,92.29,1012.17,1030.25,150,-9.70,-10.72,-80,1
1613437657,2021-02-16 02:07,92.46,1012.21,1030.28,150,-9.69,-10.69,-80,1
1613437717,2021-02-16 02:08,92.43,1012.20,1030.27,150,-9.70,-10.71,-80,1
1613437777,2021-02-16 02:09,92.65,1012.17,1030.24,150,-9.72,-10.69,-80,1
1613437837,2021-02-16 02:10,92.34,1012.19,1030.27,150,-9.74,-10.76,-79,1
1613437897,2021-02-16 02:11,92.46,1012.18,1030.25,150,-9.73,-10.73,-80,1
1613437957,2021-02-16 02:12,92.43,1012.17,1030.25,150,-9.74,-10.74,-79,1
1613438017,2021-02-16 02:13,92.56,1012.18,1030.25,150,-9.74,-10.73,-79,1
1613438077,2021-02-16 02:14,92.81,1012.14,1030.21,150,-9.75,-10.70,-78,1
1613438137,2021-02-16 02:15,92.91,1012.13,1030.20,150,-9.75,-10.69,-80,1
1613438197,2021-02-16 02:16,92.98,1012.11,1030.18,150,-9.75,-10.68,-80,1
1613438257,2021-02-16 02:17,92.70,1012.07,1030.14,150,-9.73,-10.70,-80,1
1613438317,2021-02-16 02:18,92.48,1012.03,1030.11,150,-9.72,-10.72,-79,1
1613438377,2021-02-16 02:19,92.95,1012.03,1030.10,150,-9.71,-10.64,-80,1
1613438437,2021-02-16 02:20,92.82,1012.04,1030.11,150,-9.74,-10.69,-79,1
1613438498,2021-02-16 02:21,92.78,1011.99,1030.06,150,-9.74,-10.70,-80,1
1613438558,2021-02-16 02:22,92.80,1012.01,1030.08,150,-9.75,-10.70,-80,1
1613438618,2021-02-16 02:23,92.90,1011.95,1030.03,150,-9.75,-10.69,-79,1
1613438678,2021-02-16 02:24,93.25,1012.01,1030.08,150,-9.75,-10.64,-79,1
1613438738,2021-02-16 02:25,93.07,1012.00,1030.08,150,-9.73,-10.65,-79,1
1613438798,2021-02-16 02:26,93.09,1011.99,1030.07,150,-9.72,-10.64,-79,1
1613438858,2021-02-16 02:27,93.10,1012.02,1030.10,150,-9.71,-10.62,-80,1
1613438918,2021-02-16 02:28,93.45,1012.04,1030.11,150,-9.71,-10.58,-79,1
1613438978,2021-02-16 02:29,93.47,1011.96,1030.03,150,-9.71,-10.57,-79,1
1613439038,2021-02-16 02:30,93.46,1011.98,1030.05,150,-9.71,-10.58,-80,1
1613439098,2021-02-16 02:31,93.46,1011.99,1030.06,150,-9.70,-10.57,-80,1
1613439158,2021-02-16 02:32,93.43,1011.96,1030.03,150,-9.69,-10.56,-79,1
1613439218,2021-02-16 02:33,93.87,1011.91,1029.98,150,-9.71,-10.52,-80,1
1613439278,2021-02-16 02:34,93.39,1011.87,1029.95,150,-9.72,-10.60,-82,1
1613439338,2021-02-16 02:35,93.20,1011.83,1029.90,150,-9.70,-10.60,-80,1
1613439398,2021-02-16 02:36,93.35,1011.88,1029.95,150,-9.70,-10.58,-80,1
1613439458,2021-02-16 02:37,93.41,1011.75,1029.82,150,-9.69,-10.56,-79,1
1613439518,2021-02-16 02:38,93.47,1011.84,1029.91,150,-9.68,-10.55,-80,1
1613439578,2021-02-16 02:39,93.38,1011.80,1029.87,150,-9.93,-10.80,-80,1
1613439638,2021-02-16 02:40,93.38,1011.77,1029.84,150,-9.68,-10.56,-80,1
1613439698,2021-02-16 02:41,93.52,1011.76,1029.83,150,-9.67,-10.53,-80,1
1613439758,2021-02-16 02:42,93.54,1011.70,1029.77,150,-9.67,-10.52,-79,1
1613439818,2021-02-16 02:43,93.52,1011.71,1029.78,150,-9.66,-10.52,-80,1
1613439878,2021-02-16 02:44,93.50,1011.70,1029.77,150,-9.66,-10.52,-80,1
1613439939,2021-02-16 02:45,93.22,1011.71,1029.79,150,-9.65,-10.55,-79,1
1613439999,2021-02-16 02:46,93.20,1011.69,1029.76,150,-9.64,-10.54,-79,1
1613440059,2021-02-16 02:47,93.27,1011.67,1029.74,150,-9.64,-10.53,-80,1
1613440119,2021-02-16 02:48,93.32,1011.67,1029.74,150,-9.62,-10.51,-79,1
1613440179,2021-02-16 02:49,93.43,1011.64,1029.72,150,-9.78,-10.65,-80,1
1613440239,2021-02-16 02:50,93.42,1011.59,1029.67,150,-9.61,-10.48,-79,1
1613440299,2021-02-16 02:51,93.32,1011.60,1029.67,150,-9.59,-10.48,-79,1
1613440359,2021-02-16 02:52,93.08,1011.61,1029.68,150,-9.58,-10.50,-80,1
1613440419,2021-02-16 02:53,92.87,1011.64,1029.71,150,-9.55,-10.50,-78,1
1613440479,2021-02-16 02:54,93.28,1011.63,1029.70,150,-9.56,-10.45,-80,1
1613440539,2021-02-16 02:55,93.55,1011.62,1029.69,150,-9.55,-10.41,-80,1
1613440599,2021-02-16 02:56,93.25,1011.49,1029.57,150,-9.53,-10.43,-79,1
1613440659,2021-02-16 02:57,93.62,1011.47,1029.55,150,-9.53,-10.38,-80,1
1613440719,2021-02-16 02:58,93.75,1011.46,1029.53,150,-9.51,-10.34,-79,1
1613440779,2021-02-16 02:59,94.08,1011.44,1029.51,150,-9.49,-10.27,-80,1
1613440839,2021-02-16 03:00,93.60,1011.44,1029.52,150,-9.47,-10.32,-80,1
1613440899,2021-02-16 03:01,94.01,1011.47,1029.55,150,-9.46,-10.25,-79,1
1613440959,2021-02-16 03:02,94.20,1011.46,1029.54,150,-9.45,-10.22,-80,1
1613441019,2021-02-16 03:03,94.26,1011.44,1029.52,150,-9.44,-10.20,-80,1
1613441079,2021-02-16 03:04,94.21,1011.43,1029.51,150,-9.43,-10.20,-79,1
1613441139,2021-02-16 03:05,94.13,1011.42,1029.49,150,-9.43,-10.21,-80,1
1613441199,2021-02-16 03:06,93.94,1011.40,1029.47,150,-9.41,-10.21,-80,1
1613441259,2021-02-16 03:07,94.17,1011.36,1029.43,150,-9.40,-10.17,-80,1
1613441319,2021-02-16 03:08,94.17,1011.36,1029.43,150,-9.38,-10.15,-80,1
1613441379,2021-02-16 03:09,94.01,1011.34,1029.41,150,-9.37,-10.16,-80,1
1613441440,2021-02-16 03:10,93.89,1011.28,1029.35,150,-9.37,-10.18,-79,1
1613441500,2021-02-16 03:11,93.67,1011.20,1029.27,150,-9.36,-10.20,-79,1
1613441560,2021-02-16 03:12,93.72,1011.18,1029.25,150,-9.36,-10.19,-79,1
1613441620,2021-02-16 03:13,93.52,1011.16,1029.23,150,-9.35,-10.21,-81,1
1613441680,2021-02-16 03:14,93.61,1011.15,1029.22,150,-9.35,-10.20,-79,1
1613441740,2021-02-16 03:15,93.08,1011.18,1029.25,150,-9.31,-10.23,-79,1
1613441800,2021-02-16 03:16,93.26,1011.14,1029.22,150,-9.31,-10.21,-80,1
1613441860,2021-02-16 03:17,93.32,1011.13,1029.20,150,-9.30,-10.19,-79,1
1613441920,2021-02-16 03:18,93.02,1011.16,1029.23,150,-9.29,-10.22,-79,1
1613441980,2021-02-16 03:19,93.19,1011.19,1029.26,150,-9.29,-10.19,-79,1
1613442040,2021-02-16 03:20,93.33,1011.16,1029.23,150,-9.29,-10.18,-79,1
1613442100,2021-02-16 03:21,93.23,1011.11,1029.18,150,-9.29,-10.19,-80,1
1613442160,2021-02-16 03:22,93.12,1011.12,1029.19,150,-9.29,-10.20,-80,1
1613442220,2021-02-16 03:23,93.08,1011.10,1029.18,150,-9.28,-10.20,-80,1
1613442280,2021-02-16 03:24,93.10,1011.12,1029.19,150,-9.29,-10.21,-80,1
1613442340,2021-02-16 03:25,93.20,1011.11,1029.18,150,-9.28,-10.18,-80,1
1613442400,2021-02-16 03:26,93.22,1011.10,1029.17,150,-9.26,-10.16,-80,1
1613442460,2021-02-16 03:27,93.33,1011.17,1029.24,150,-9.24,-10.13,-79,1
1613442520,2021-02-16 03:28,93.04,1011.17,1029.25,150,-9.24,-10.17,-80,1
1613442580,2021-02-16 03:29,92.78,1011.11,1029.18,150,-9.24,-10.20,-80,1
1613442640,2021-02-16 03:30,92.55,1011.17,1029.25,150,-9.23,-10.22,-79,1
1613442700,2021-02-16 03:31,92.45,1011.12,1029.19,150,-9.22,-10.23,-79,1
1613442761,2021-02-16 03:32,92.45,1011.18,1029.25,150,-9.22,-10.23,-79,1
1613442821,2021-02-16 03:33,92.45,1011.15,1029.22,150,-9.22,-10.23,-80,1
1613442881,2021-02-16 03:34,92.30,1011.19,1029.27,150,-9.24,-10.27,-80,1
1613442941,2021-02-16 03:35,92.27,1011.18,1029.25,150,-9.25,-10.28,-79,1
1613443001,2021-02-16 03:36,92.27,1011.16,1029.24,150,-9.23,-10.26,-80,1
1613443061,2021-02-16 03:37,92.29,1011.10,1029.17,150,-9.21,-10.24,-79,1
1613443121,2021-02-16 03:38,92.38,1011.05,1029.12,150,-9.20,-10.22,-80,1
1613443181,2021-02-16 03:39,92.59,1011.02,1029.09,150,-9.21,-10.20,-80,1
1613443241,2021-02-16 03:40,92.52,1011.06,1029.13,150,-9.19,-10.19,-79,1
1613443301,2021-02-16 03:41,92.43,1011.04,1029.12,150,-9.18,-10.19,-80,1
1613443361,2021-02-16 03:42,92.28,1011.05,1029.12,150,-9.17,-10.20,-80,1
1613443421,2021-02-16 03:43,92.08,1011.06,1029.13,150,-9.16,-10.22,-80,1
1613443481,2021-02-16 03:44,91.89,1011.07,1029.14,150,-9.17,-10.25,-79,1
1613443541,2021-02-16 03:45,91.73,1011.13,1029.20,150,-9.16,-10.27,-80,1
1613443601,2021-02-16 03:46,91.77,1010.97,1029.04,150,-9.16,-10.26,-80,1
1613443661,2021-02-16 03:47,91.94,1011.04,1029.11,150,-9.16,-10.24,-80,1
1613443721,2021-02-16 03:48,91.82,1011.03,1029.10,150,-9.13,-10.22,-80,1
1613443781,2021-02-16 03:49,91.58,1011.06,1029.13,150,-9.12,-10.25,-79,1
1613443841,2021-02-16 03:50,91.09,1011.04,1029.11,150,-9.10,-10.29,-79,1
1613443901,2021-02-16 03:51,91.37,1011.01,1029.08,150,-9.10,-10.26,-80,1
1613443961,2021-02-16 03:52,91.38,1011.06,1029.13,150,-9.11,-10.26,-80,1
1613444021,2021-02-16 03:53,91.16,1011.07,1029.14,150,-9.12,-10.30,-80,1
1613444081,2021-02-16 03:54,91.23,1011.03,1029.10,150,-9.11,-10.28,-80,1
1613444142,2021-02-16 03:55,91.28,1011.01,1029.08,150,-9.11,-10.28,-80,1
1613444202,2021-02-16 03:56,91.49,1010.99,1029.06,150,-9.10,-10.24,-80,1
1613444262,2021-02-16 03:57,91.51,1010.96,1029.03,150,-9.10,-10.24,-79,1
1613444322,2021-02-16 03:58,91.51,1010.96,1029.03,150,-9.10,-10.24,-79,1
1613444382,2021-02-16 03:59,91.56,1010.94,1029.01,150,-9.10,-10.23,-80,1
1613444442,2021-02-16 04:00,91.62,1010.98,1029.05,150,-9.09,-10.21,-80,1
1613444502,2021-02-16 04:01,91.61,1011.06,1029.14,150,-9.49,-10.61,-80,1
1613444562,2021-02-16 04:02,91.66,1011.00,1029.07,150,-9.10,-10.22,-80,1
1613444622,2021-02-16 04:03,91.58,1010.97,1029.04,150,-9.10,-10.23,-80,1
1613444682,2021-02-16 04:04,91.66,1010.97,1029.04,150,-9.11,-10.23,-80,1
1613444742,2021-02-16 04:05,91.63,1010.94,1029.01,150,-9.11,-10.23,-79,1
1613444802,2021-02-16 04:06,91.49,1010.90,1028.97,150,-9.12,-10.26,-80,1
1613444862,2021-02-16 04:07,91.48,1010.89,1028.96,150,-9.10,-10.24,-79,1
1613444922,2021-02-16 04:08,91.46,1010.90,1028.97,150,-9.12,-10.26,-80,1
1613444982,2021-02-16 04:09,91.22,1010.85,1028.92,150,-9.10,-10.28,-80,1
1613445042,2021-02-16 04:10,91.07,1010.79,1028.86,150,-9.12,-10.32,-79,1
1613445102,2021-02-16 04:11,90.93,1010.93,1029.00,150,-9.12,-10.34,-80,1
1613445162,2021-02-16 04:12,90.88,1010.92,1028.99,150,-9.12,-10.34,-79,1
1613445222,2021-02-16 04:13,90.89,1010.91,1028.99,150,-9.14,-10.36,-79,1
1613445282,2021-02-16 04:14,90.75,1010.92,1028.99,150,-9.16,-10.40,-80,1
1613445342,2021-02-16 04:15,90.45,1010.91,1028.98,150,-9.20,-10.48,-80,1
1613445402,2021-02-16 04:16,90.13,1010.92,1029.00,150,-9.21,-10.54,-80,1
1613445462,2021-02-16 04:17,90.12,1010.89,1028.96,150,-9.22,-10.55,-80,1
1613445522,2021-02-16 04:18,90.28,1010.85,1028.93,150,-9.22,-10.53,-79,1
1613445583,2021-02-16 04:19,90.41,1010.86,1028.93,150,-9.23,-10.52,-80,1
1613445643,2021-02-16 04:20,90.67,1010.86,1028.93,150,-9.25,-10.50,-80,1
1613445703,2021-02-16 04:21,90.92,1010.89,1028.96,150,-9.24,-10.46,-80,1
1613445763,2021-02-16 04:22,91.21,1010.84,1028.91,150,-9.27,-10.45,-80,1
1613445823,2021-02-16 04:23,91.40,1010.81,1028.88,150,-9.24,-10.39,-79,1
1613445883,2021-02-16 04:24,91.67,1010.79,1028.86,150,-9.24,-10.35,-80,1
1613445943,2021-02-16 04:25,92.30,1010.81,1028.88,150,-9.24,-10.27,-80,1
1613446003,2021-02-16 04:26,92.15,1010.75,1028.82,150,-9.23,-10.28,-80,1
1613446063,2021-02-16 04:27,92.23,1010.77,1028.84,150,-9.23,-10.27,-80,1
1613446123,2021-02-16 04:28,92.14,1010.70,1028.77,150,-9.22,-10.27,-80,1
1613446183,2021-02-16 04:29,92.27,1010.75,1028.82,150,-9.21,-10.24,-80,1
1613446243,2021-02-16 04:30,92.37,1010.70,1028.78,150,-9.20,-10.22,-80,1
1613446303,2021-02-16 04:31,92.30,1010.73,1028.80,150,-9.19,-10.22,-80,1
1613446363,2021-02-16 04:32,92.24,1010.69,1028.76,150,-9.17,-10.21,-80,1
1613446423,2021-02-16 04:33,92.55,1010.76,1028.83,150,-9.17,-10.16,-80,1
1613446483,2021-02-16 04:34,92.26,1010.72,1028.79,150,-9.16,-10.19,-79,1
1613446543,2021-02-16 04:35,92.23,1010.72,1028.80,150,-9.15,-10.19,-80,1
1613446603,2021-02-16 04:36,92.41,1010.74,1028.81,150,-9.14,-10.15,-80,1
1613446663,2021-02-16 04:37,92.66,1010.69,1028.77,150,-9.11,-10.09,-80,1
1613446723,2021-02-16 04:38,92.90,1010.67,1028.74,150,-9.09,-10.04,-80,1
1613446783,2021-02-16 04:39,93.25,1010.65,1028.72,150,-9.07,-9.97,-80,1
1613446843,2021-02-16 04:40,93.57,1010.62,1028.69,150,-9.03,-9.89,-80,1
1613446904,2021-02-16 04:41,93.27,1010.60,1028.68,150,-9.00,-9.90,-80,1
1613446964,2021-02-16 04:42,92.75,1010.59,1028.66,150,-8.97,-9.94,-80,1
1613447024,2021-02-16 04:43,92.30,1010.61,1028.68,150,-8.94,-9.97,-78,1
1613447084,2021-02-16 04:44,91.84,1010.57,1028.65,150,-8.90,-9.99,-80,1
1613447144,2021-02-16 04:45,91.63,1010.58,1028.65,150,-8.87,-9.99,-80,1
1613447204,2021-02-16 04:46,92.61,1010.59,1028.66,150,-8.85,-9.84,-80,1
1613447264,2021-02-16 04:47,92.74,1010.48,1028.55,150,-8.83,-9.80,-79,1
1613447324,2021-02-16 04:48,92.81,1010.62,1028.70,150,-8.81,-9.77,-79,1
1613447384,2021-02-16 04:49,93.09,1010.59,1028.67,150,-8.80,-9.72,-80,1
1613447444,2021-02-16 04:50,93.40,1010.60,1028.67,150,-8.76,-9.64,-80,1
1613447504,2021-02-16 04:51,93.73,1010.55,1028.62,150,-8.74,-9.58,-80,1
1613447564,2021-02-16 04:52,93.77,1010.54,1028.62,150,-8.73,-9.56,-80,1
1613447624,2021-02-16 04:53,93.78,1010.51,1028.59,150,-8.72,-9.55,-79,1
1613447684,2021-02-16 04:54,93.74,1010.53,1028.60,150,-8.69,-9.52,-79,1
1613447744,2021-02-16 04:55,93.63,1010.51,1028.58,150,-8.67,-9.52,-80,1
1613447804,2021-02-16 04:56,93.61,1010.51,1028.58,150,-8.66,-9.51,-79,1
1613447864,2021-02-16 04:57,93.88,1010.51,1028.58,150,-8.64,-9.46,-80,1
1613447924,2021-02-16 04:58,94.12,1010.50,1028.57,150,-8.61,-9.39,-79,1
1613447984,2021-02-16 04:59,94.26,1010.52,1028.59,150,-8.59,-9.36,-80,1
1613448044,2021-02-16 05:00,94.36,1010.50,1028.57,150,-8.55,-9.30,-80,1
1613448104,2021-02-16 05:01,94.42,1010.53,1028.60,150,-8.52,-9.26,-80,1
1613448164,2021-02-16 05:02,94.46,1010.51,1028.58,150,-8.50,-9.24,-79,1
1613448224,2021-02-16 05:03,94.47,1010.46,1028.53,150,-8.50,-9.24,-80,1
1613448284,2021-02-16 05:04,94.55,1010.41,1028.49,150,-8.44,-9.17,-80,1
1613448344,2021-02-16 05:05,94.54,1010.42,1028.49,150,-8.47,-9.20,-80,1
1613448405,2021-02-16 05:06,94.49,1010.39,1028.46,150,-8.39,-9.12,-80,1
1613448465,2021-02-16 05:07,94.41,1010.35,1028.43,150,-8.37,-9.12,-80,1
1613448525,2021-02-16 05:08,94.42,1010.37,1028.44,150,-8.35,-9.09,-80,1
1613448585,2021-02-16 05:09,94.30,1010.37,1028.44,150,-8.32,-9.08,-80,1
1613448645,2021-02-16 05:10,94.46,1010.34,1028.41,150,-8.29,-9.03,-80,1
1613448705,2021-02-16 05:11,94.22,1010.29,1028.36,150,-8.25,-9.02,-80,1
1613448765,2021-02-16 05:12,94.58,1010.26,1028.33,150,-8.23,-8.95,-79,1
1613448825,2021-02-16 05:13,94.55,1010.23,1028.30,150,-8.21,-8.94,-80,1
1613448885,2021-02-16 05:14,94.44,1010.21,1028.28,150,-8.18,-8.92,-80,1
1613448945,2021-02-16 05:15,94.32,1010.27,1028.34,150,-8.15,-8.91,-80,1
1613449005,2021-02-16 05:16,94.87,1010.23,1028.31,150,-8.14,-8.83,-80,1
1613449068,2021-02-16 05:17,94.95,1010.23,1028.31,150,-8.10,-8.77,-80,1
1613449128,2021-02-16 05:18,94.95,1010.21,1028.28,150,-8.07,-8.74,-80,1
1613449188,2021-02-16 05:19,94.86,1010.21,1028.28,150,-8.04,-8.73,-80,1
1613449248,2021-02-16 05:20,94.65,1010.16,1028.23,150,-8.01,-8.73,-80,1
1613449308,2021-02-16 05:21,94.56,1010.13,1028.20,150,-7.98,-8.71,-79,1
1613449368,2021-02-16 05:22,94.41,1010.10,1028.17,150,-7.95,-8.70,-80,1
1613449428,2021-02-16 05:23,94.50,1010.06,1028.14,150,-7.92,-8.66,-79,1
1613449488,2021-02-16 05:24,94.60,1010.07,1028.14,150,-7.90,-8.62,-81,1
1613449548,2021-02-16 05:25,94.46,1010.04,1028.11,150,-7.87,-8.61,-80,1
1613449608,2021-02-16 05:26,94.59,1010.04,1028.12,150,-7.84,-8.56,-81,1
1613449668,2021-02-16 05:27,93.95,1010.06,1028.13,150,-7.81,-8.62,-80,1
1613449729,2021-02-16 05:28,94.69,1010.06,1028.13,150,-7.80,-8.51,-80,1
1613449789,2021-02-16 05:29,94.82,1010.04,1028.11,150,-7.78,-8.47,-80,1
1613449849,2021-02-16 05:30,94.97,1010.01,1028.08,150,-7.76,-8.43,-80,1
1613449909,2021-02-16 05:31,95.01,1010.01,1028.08,150,-7.76,-8.43,-80,1
1613449969,2021-02-16 05:32,95.02,1009.97,1028.04,150,-7.72,-8.39,-81,1
1613450029,2021-02-16 05:33,94.93,1009.93,1028.00,150,-7.68,-8.36,-80,1
1613450089,2021-02-16 05:34,94.36,1009.91,1027.99,150,-7.65,-8.41,-80,1
1613450149,2021-02-16 05:35,94.64,1009.89,1027.96,150,-7.63,-8.35,-80,1
1613450209,2021-02-16 05:36,94.94,1009.95,1028.03,150,-7.61,-8.29,-80,1
1613450269,2021-02-16 05:37,95.03,1009.98,1028.05,150,-7.59,-8.26,-79,1
1613450329,2021-02-16 05:38,95.16,1009.93,1028.00,150,-7.57,-8.22,-80,1
1613450389,2021-02-16 05:39,95.36,1009.95,1028.03,150,-7.55,-8.17,-80,1
1613450449,2021-02-16 05:40,95.45,1009.93,1028.00,150,-7.53,-8.14,-80,1
1613450509,2021-02-16 05:41,95.42,1009.91,1027.98,150,-7.51,-8.12,-79,1
1613450569,2021-02-16 05:42,95.42,1009.94,1028.01,150,-7.49,-8.10,-80,1
1613450629,2021-02-16 05:43,95.47,1009.93,1028.00,150,-7.48,-8.09,-80,1
1613450689,2021-02-16 05:44,95.42,1009.92,1027.99,150,-7.47,-8.08,-80,1
1613450749,2021-02-16 05:45,95.22,1009.91,1027.99,150,-7.46,-8.10,-80,1
1613450809,2021-02-16 05:46,94.44,1009.91,1027.98,150,-7.47,-8.22,-82,1
1613450869,2021-02-16 05:47,94.00,1009.94,1028.01,150,-7.47,-8.28,-80,1
1613450929,2021-02-16 05:48,93.62,1009.94,1028.01,150,-7.45,-8.31,-81,1
1613450989,2021-02-16 05:49,93.83,1009.90,1027.97,150,-7.44,-8.27,-80,1
1613451049,2021-02-16 05:50,93.76,1009.86,1027.94,150,-7.44,-8.28,-80,1
1613451109,2021-02-16 05:51,93.89,1009.84,1027.91,150,-7.43,-8.25,-80,1
1613451169,2021-02-16 05:52,94.00,1009.81,1027.89,150,-7.42,-8.23,-80,1
1613451230,2021-02-16 05:53,93.96,1009.84,1027.91,150,-7.42,-8.23,-80,1
1613451290,2021-02-16 05:54,94.02,1009.79,1027.86,150,-7.40,-8.20,-81,1
1613451350,2021-02-16 05:55,94.15,1009.82,1027.89,150,-7.39,-8.18,-80,1
1613451410,2021-02-16 05:56,94.41,1009.80,1027.87,150,-7.37,-8.12,-81,1
1613451470,2021-02-16 05:57,94.53,1009.73,1027.80,150,-7.35,-8.09,-80,1
1613451530,2021-02-16 05:58,94.12,1009.72,1027.80,150,-7.33,-8.12,-80,1
1613451590,2021-02-16 05:59,94.34,1009.72,1027.80,150,-7.31,-8.07,-80,1
1613451650,2021-02-16 06:00,94.47,1009.73,1027.80,150,-7.28,-8.02,-80,1
1613451710,2021-02-16 06:01,94.74,1009.72,1027.79,150,-7.26,-7.97,-80,1
1613451770,2021-02-16 06:02,95.26,1009.73,1027.80,150,-7.24,-7.88,-80,1
1613451830,2021-02-16 06:03,95.49,1009.72,1027.79,150,-7.22,-7.83,-81,1
1613451890,2021-02-16 06:04,95.42,1009.76,1027.83,150,-7.21,-7.82,-80,1
1613451950,2021-02-16 06:05,95.46,1009.76,1027.83,150,-7.18,-7.79,-80,1
1613452010,2021-02-16 06:06,95.52,1009.78,1027.85,150,-7.17,-7.77,-80,1
1613452070,2021-02-16 06:07,95.49,1009.75,1027.82,150,-7.17,-7.78,-80,1
1613452130,2021-02-16 06:08,95.69,1009.76,1027.83,150,-7.15,-7.73,-80,1
1613452190,2021-02-16 06:09,95.83,1009.72,1027.80,150,-7.13,-7.69,-80,1
1613452250,2021-02-16 06:10,96.04,1009.74,1027.82,150,-7.11,-7.64,-80,1
1613452310,2021-02-16 06:11,96.08,1009.74,1027.81,150,-7.10,-7.63,-80,1
1613452373,2021-02-16 06:12,96.23,1009.71,1027.78,150,-7.09,-7.60,-80,1
1613452433,2021-02-16 06:13,95.98,1009.72,1027.79,150,-7.08,-7.62,-81,1
1613452493,2021-02-16 06:14,95.87,1009.71,1027.78,150,-7.06,-7.62,-80,1
1613452554,2021-02-16 06:15,95.68,1009.72,1027.80,150,-7.06,-7.64,-80,1
1613452614,2021-02-16 06:16,95.49,1009.80,1027.87,150,-7.04,-7.65,-80,1
1613452674,2021-02-16 06:17,95.39,1009.81,1027.88,150,-7.04,-7.66,-81,1
1613452734,2021-02-16 06:18,94.92,1009.80,1027.88,150,-7.07,-7.75,-81,1
1613452794,2021-02-16 06:19,94.28,1009.75,1027.82,150,-7.09,-7.86,-81,1
1613452854,2021-02-16 06:20,93.93,1009.72,1027.80,150,-7.09,-7.91,-81,1
1613452914,2021-02-16 06:21,93.87,1009.75,1027.82,150,-7.07,-7.90,-81,1
1613452974,2021-02-16 06:22,94.03,1009.74,1027.81,150,-7.05,-7.86,-81,1
1613453034,2021-02-16 06:23,94.04,1009.76,1027.83,150,-7.07,-7.87,-81,1
1613453094,2021-02-16 06:24,94.06,1009.78,1027.85,150,-7.07,-7.87,-80,1
1613453154,2021-02-16 06:25,93.90,1009.75,1027.82,150,-7.08,-7.90,-81,1
1613453214,2021-02-16 06:26,93.60,1009.73,1027.80,150,-7.06,-7.92,-79,1
1613453274,2021-02-16 06:27,93.81,1009.62,1027.69,150,-7.06,-7.90,-80,1
1613453334,2021-02-16 06:28,94.15,1009.73,1027.80,150,-7.06,-7.85,-80,1
1613453394,2021-02-16 06:29,94.35,1009.76,1027.83,150,-7.05,-7.81,-80,1
1613453454,2021-02-16 06:30,94.36,1009.74,1027.82,150,-7.05,-7.81,-81,1
1613453514,2021-02-16 06:31,94.32,1009.70,1027.77,150,-7.04,-7.81,-80,1
1613453574,2021-02-16 06:32,94.07,1009.70,1027.77,150,-7.08,-7.88,-80,1
1613453634,2021-02-16 06:33,94.03,1009.72,1027.79,150,-7.04,-7.85,-80,1
1613453694,2021-02-16 06:34,94.14,1009.70,1027.77,150,-7.02,-7.81,-80,1
1613453754,2021-02-16 06:35,94.35,1009.73,1027.81,150,-7.00,-7.76,-80,1
1613453814,2021-02-16 06:36,94.64,1009.68,1027.75,150,-7.00,-7.72,-80,1
1613453874,2021-02-16 06:37,94.69,1009.68,1027.76,150,-6.98,-7.70,-80,1
1613453934,2021-02-16 06:38,94.79,1009.72,1027.79,150,-6.96,-7.66,-81,1
1613453995,2021-02-16 06:39,94.54,1009.70,1027.77,150,-6.96,-7.70,-80,1
1613454055,2021-02-16 06:40,94.86,1009.68,1027.75,150,-6.94,-7.63,-80,1
1613454115,2021-02-16 06:41,95.28,1009.71,1027.78,150,-6.92,-7.56,-80,1
1613454175,2021-02-16 06:42,94.91,1009.65,1027.72,150,-6.90,-7.59,-80,1
1613454235,2021-02-16 06:43,94.94,1009.60,1027.67,150,-6.89,-7.57,-80,1
1613454295,2021-02-16 06:44,94.91,1009.64,1027.72,150,-6.87,-7.56,-80,1
1613454355,2021-02-16 06:45,94.97,1009.65,1027.72,150,-6.86,-7.54,-80,1
1613454415,2021-02-16 06:46,95.15,1009.66,1027.73,150,-6.84,-7.49,-80,1
1613454475,2021-02-16 06:47,95.26,1009.58,1027.65,150,-6.83,-7.47,-80,1
1613454535,2021-02-16 06:48,95.44,1009.64,1027.71,150,-6.81,-7.42,-80,1
1613454595,2021-02-16 06:49,95.47,1009.62,1027.70,150,-6.78,-7.39,-80,1
1613454655,2021-02-16 06:50,95.52,1009.61,1027.68,150,-6.75,-7.35,-80,1
1613454715,2021-02-16 06:51,95.41,1009.63,1027.70,150,-6.74,-7.36,-80,1
1613454775,2021-02-16 06:52,95.28,1009.60,1027.68,150,-6.72,-7.36,-80,1
1613454835,2021-02-16 06:53,95.32,1009.60,1027.67,150,-6.70,-7.33,-80,1
1613454895,2021-02-16 06:54,95.31,1009.57,1027.64,150,-6.67,-7.30,-81,1
1613454956,2021-02-16 06:55,95.23,1009.57,1027.65,150,-6.63,-7.27,-80,1
1613455016,2021-02-16 06:56,95.18,1009.59,1027.66,150,-6.63,-7.28,-80,1
1613455076,2021-02-16 06:57,95.12,1009.59,1027.67,150,-6.60,-7.26,-80,1
1613455136,2021-02-16 06:58,95.01,1009.64,1027.71,150,-6.58,-7.25,-80,1
1613455196,2021-02-16 06:59,95.07,1009.61,1027.68,150,-6.57,-7.24,-80,1
1613455256,2021-02-16 07:00,95.19,1009.62,1027.69,150,-6.54,-7.19,-80,1
1613455316,2021-02-16 07:01,95.19,1009.60,1027.68,150,-6.51,-7.16,-81,1
1613455376,2021-02-16 07:02,95.16,1009.61,1027.68,150,-6.49,-7.14,-80,1
1613455436,2021-02-16 07:03,95.10,1009.47,1027.54,150,-6.49,-7.15,-80,1
1613455496,2021-02-16 07:04,95.17,1009.59,1027.66,150,-6.46,-7.11,-80,1
1613455556,2021-02-16 07:05,95.38,1009.59,1027.66,150,-6.43,-7.05,-80,1
1613455616,2021-02-16 07:06,95.06,1009.59,1027.66,150,-6.40,-7.07,-80,1
1613455676,2021-02-16 07:07,95.56,1009.56,1027.63,150,-6.39,-6.99,-80,1
1613455736,2021-02-16 07:08,95.60,1009.55,1027.62,150,-6.36,-6.95,-81,1
1613455796,2021-02-16 07:09,95.64,1009.57,1027.64,150,-6.34,-6.93,-81,1
1613455856,2021-02-16 07:10,95.33,1009.53,1027.60,150,-6.30,-6.93,-81,1
1613455916,2021-02-16 07:11,95.37,1009.51,1027.58,150,-6.28,-6.91,-81,1
1613455976,2021-02-16 07:12,95.66,1009.54,1027.61,150,-6.26,-6.85,-81,1
1613456039,2021-02-16 07:13,95.62,1009.52,1027.59,150,-6.23,-6.82,-81,1
1613456099,2021-02-16 07:14,95.71,1009.53,1027.60,150,-6.21,-6.79,-81,1
1613456159,2021-02-16 07:15,95.83,1009.53,1027.60,150,-6.18,-6.74,-80,1
1613456219,2021-02-16 07:16,96.00,1009.59,1027.66,150,-6.15,-6.69,-81,1
1613456279,2021-02-16 07:17,96.10,1009.55,1027.62,150,-6.13,-6.66,-81,1
1613456339,2021-02-16 07:18,96.10,1009.48,1027.55,150,-6.11,-6.64,-80,1
1613456399,2021-02-16 07:19,95.96,1009.52,1027.59,150,-6.09,-6.64,-80,1
1613456459,2021-02-16 07:20,95.88,1009.54,1027.61,150,-6.06,-6.62,-80,1
1613456519,2021-02-16 07:21,95.66,1009.49,1027.56,150,-6.05,-6.64,-80,1
1613456579,2021-02-16 07:22,95.43,1009.45,1027.52,150,-6.03,-6.65,-80,1
1613456639,2021-02-16 07:23,95.47,1009.47,1027.54,150,-5.99,-6.60,-80,1
1613456703,2021-02-16 07:25,95.41,1009.50,1027.57,150,-5.96,-6.58,-80,1
1613456763,2021-02-16 07:26,95.65,1009.50,1027.57,150,-5.94,-6.53,-81,1
1613456823,2021-02-16 07:27,95.24,1009.50,1027.57,150,-5.92,-6.57,-81,1
1613456883,2021-02-16 07:28,94.91,1009.48,1027.56,150,-5.89,-6.58,-81,1
1613456943,2021-02-16 07:29,94.61,1009.51,1027.58,150,-5.88,-6.61,-81,1
1613457003,2021-02-16 07:30,94.34,1009.48,1027.56,150,-5.85,-6.62,-80,1
1613457063,2021-02-16 07:31,94.09,1009.47,1027.54,150,-5.85,-6.65,-81,1
1613457126,2021-02-16 07:32,93.94,1009.43,1027.50,150,-5.82,-6.64,-81,1
1613457186,2021-02-16 07:33,93.97,1009.41,1027.48,150,-5.80,-6.62,-81,1
1613457246,2021-02-16 07:34,93.59,1009.43,1027.51,150,-5.77,-6.64,-81,1
1613457306,2021-02-16 07:35,93.78,1009.44,1027.51,150,-5.76,-6.61,-81,1
1613457366,2021-02-16 07:36,93.88,1009.45,1027.52,150,-5.72,-6.55,-81,1
1613457426,2021-02-16 07:37,93.66,1009.48,1027.55,150,-5.71,-6.58,-81,1
1613457486,2021-02-16 07:38,93.65,1009.50,1027.57,150,-5.68,-6.55,-81,1
1613457546,2021-02-16 07:39,93.75,1009.50,1027.57,150,-5.65,-6.50,-80,1
1613457609,2021-02-16 07:40,93.79,1009.48,1027.56,150,-5.62,-6.47,-81,1
1613457669,2021-02-16 07:41,93.92,1009.48,1027.55,150,-5.60,-6.43,-81,1
1613457729,2021-02-16 07:42,93.69,1009.43,1027.51,150,-5.58,-6.44,-81,1
1613457789,2021-02-16 07:43,93.89,1009.46,1027.53,150,-5.56,-6.39,-81,1
1613457850,2021-02-16 07:44,93.69,1009.45,1027.52,150,-5.55,-6.41,-80,1
1613457910,2021-02-16 07:45,93.35,1009.44,1027.51,150,-5.51,-6.42,-80,1
1613457970,2021-02-16 07:46,93.23,1009.42,1027.49,150,-5.49,-6.42,-81,1
1613458030,2021-02-16 07:47,92.95,1009.43,1027.50,150,-5.46,-6.43,-81,1
1613458090,2021-02-16 07:48,92.75,1009.42,1027.49,150,-5.43,-6.42,-81,1
1613458150,2021-02-16 07:49,92.87,1009.42,1027.49,150,-5.40,-6.38,-81,1
1613458273,2021-02-16 07:51,93.12,1009.40,1027.48,150,-5.36,-6.30,-80,1
1613458333,2021-02-16 07:52,92.76,1009.44,1027.51,150,-5.33,-6.32,-81,1
1613458393,2021-02-16 07:53,92.79,1009.39,1027.46,150,-5.30,-6.29,-80,1
1613458453,2021-02-16 07:54,92.82,1009.38,1027.46,150,-5.28,-6.27,-80,1
1613458513,2021-02-16 07:55,92.71,1009.38,1027.45,150,-5.26,-6.26,-80,1
1613458573,2021-02-16 07:56,92.66,1009.35,1027.42,150,-5.23,-6.24,-80,1
1613458633,2021-02-16 07:57,92.69,1009.33,1027.41,150,-5.19,-6.19,-80,1
1613458693,2021-02-16 07:58,92.79,1009.29,1027.36,150,-5.16,-6.15,-79,1
1613458753,2021-02-16 07:59,92.67,1009.36,1027.43,150,-5.15,-6.16,-79,1
1613458813,2021-02-16 08:00,92.49,1009.31,1027.39,150,-5.12,-6.15,-79,1
1613458873,2021-02-16 08:01,92.45,1009.32,1027.40,150,-5.09,-6.13,-79,1
1613458933,2021-02-16 08:02,92.38,1009.32,1027.39,150,-5.05,-6.10,-80,1
1613458993,2021-02-16 08:03,92.04,1009.35,1027.42,150,-5.03,-6.13,-80,1
1613459053,2021-02-16 08:04,91.99,1009.34,1027.41,150,-4.99,-6.10,-80,1
1613459113,2021-02-16 08:05,92.15,1009.30,1027.38,150,-4.96,-6.04,-80,1
1613459173,2021-02-16 08:06,92.27,1009.27,1027.34,150,-4.94,-6.01,-80,1
1613459233,2021-02-16 08:07,92.23,1009.25,1027.32,150,-4.92,-5.99,-80,1
1613459357,2021-02-16 08:09,91.85,1009.22,1027.29,150,-4.93,-6.06,-81,1
1613459420,2021-02-16 08:10,92.02,1009.21,1027.28,150,-4.84,-5.94,-80,1
1613459480,2021-02-16 08:11,92.09,1009.25,1027.32,150,-4.81,-5.90,-80,1
1613459540,2021-02-16 08:12,92.15,1009.21,1027.28,150,-4.79,-5.87,-80,1
1613459600,2021-02-16 08:13,91.96,1009.21,1027.28,150,-4.77,-5.88,-80,1
1613459660,2021-02-16 08:14,91.98,1009.22,1027.29,150,-4.75,-5.86,-81,1
1613459720,2021-02-16 08:15,92.26,1009.16,1027.23,150,-4.72,-5.79,-81,1
1613459780,2021-02-16 08:16,92.18,1009.20,1027.27,150,-4.69,-5.77,-80,1
1613459840,2021-02-16 08:17,91.91,1009.19,1027.26,150,-4.66,-5.78,-80,1
1613459900,2021-02-16 08:18,91.75,1009.17,1027.24,150,-4.65,-5.79,-80,1
1613460024,2021-02-16 08:20,91.75,1009.17,1027.24,150,-4.58,-5.72,-79,1
1613460084,2021-02-16 08:21,92.03,1009.15,1027.22,150,-4.55,-5.65,-79,1
1613460144,2021-02-16 08:22,91.89,1009.13,1027.20,150,-4.54,-5.66,-80,1
1613460204,2021-02-16 08:23,92.08,1009.16,1027.24,150,-4.49,-5.59,-80,1
1613460264,2021-02-16 08:24,92.32,1009.11,1027.18,150,-4.45,-5.51,-80,1
1613460324,2021-02-16 08:25,92.41,1009.11,1027.18,150,-4.42,-5.47,-80,1
1613460384,2021-02-16 08:26,92.52,1009.14,1027.21,150,-4.39,-5.42,-80,1
1613460444,2021-02-16 08:27,92.45,1009.10,1027.17,150,-4.36,-5.41,-80,1
1613460504,2021-02-16 08:28,92.36,1009.11,1027.18,150,-4.34,-5.40,-80,1
1613460564,2021-02-16 08:29,92.39,1009.13,1027.21,150,-4.30,-5.35,-79,1
1613460624,2021-02-16 08:30,92.26,1009.12,1027.19,150,-4.26,-5.33,-80,1
1613460684,2021-02-16 08:31,91.87,1009.12,1027.19,150,-4.27,-5.40,-80,1
1613460744,2021-02-16 08:32,91.49,1009.12,1027.20,150,-4.26,-5.44,-80,1
1613460804,2021-02-16 08:33,91.53,1009.12,1027.19,150,-4.23,-5.41,-80,1
1613460864,2021-02-16 08:34,91.35,1009.12,1027.19,150,-4.24,-5.44,-80,1
1613460927,2021-02-16 08:35,91.38,1009.07,1027.14,150,-4.21,-5.41,-80,1
1613460987,2021-02-16 08:36,91.09,1009.10,1027.17,150,-4.19,-5.43,-80,1
1613461050,2021-02-16 08:37,91.18,1009.13,1027.21,150,-4.17,-5.40,-80,1
1613461110,2021-02-16 08:38,91.10,1009.17,1027.24,150,-4.15,-5.39,-80,1
1613461170,2021-02-16 08:39,91.28,1009.15,1027.22,150,-4.13,-5.34,-80,1
1613461230,2021-02-16 08:40,91.56,1009.14,1027.21,150,-4.10,-5.27,-80,1
1613461354,2021-02-16 08:42,91.87,1009.11,1027.19,150,-4.05,-5.18,-80,1
1613461414,2021-02-16 08:43,91.85,1009.08,1027.16,150,-4.05,-5.18,-80,1
1613461474,2021-02-16 08:44,91.70,1009.03,1027.10,150,-4.02,-5.17,-80,1
1613461537,2021-02-16 08:45,91.70,1009.04,1027.11,150,-4.00,-5.16,-79,1
1613461597,2021-02-16 08:46,91.50,1009.04,1027.11,150,-3.95,-5.13,-79,1
1613461660,2021-02-16 08:47,90.96,1009.01,1027.09,150,-3.95,-5.21,-80,1
1613461720,2021-02-16 08:48,90.83,1009.00,1027.07,150,-3.96,-5.24,-80,1
1613461780,2021-02-16 08:49,90.95,1008.98,1027.05,150,-3.90,-5.16,-80,1
1613461840,2021-02-16 08:50,90.87,1008.99,1027.06,150,-3.88,-5.16,-79,1
1613461900,2021-02-16 08:51,90.69,1008.99,1027.06,150,-3.82,-5.12,-80,1
1613461960,2021-02-16 08:52,90.67,1009.00,1027.07,150,-3.82,-5.13,-79,1
1613462023,2021-02-16 08:53,90.73,1009.05,1027.13,150,-3.89,-5.19,-79,1
1613462083,2021-02-16 08:54,90.90,1008.97,1027.04,150,-3.81,-5.08,-79,1
1613462143,2021-02-16 08:55,91.01,1008.95,1027.02,150,-3.81,-5.07,-79,1
1613462206,2021-02-16 08:56,91.08,1009.10,1027.17,150,-4.73,-5.97,-79,1
1613462266,2021-02-16 08:57,90.91,1008.94,1027.01,150,-3.71,-4.98,-79,1
1613462329,2021-02-16 08:58,90.72,1008.93,1027.00,150,-3.69,-4.99,-80,1
1613462389,2021-02-16 08:59,90.42,1008.93,1027.00,150,-3.72,-5.06,-79,1
1613462449,2021-02-16 09:00,90.34,1008.94,1027.01,150,-3.72,-5.08,-80,1
1613462511,2021-02-16 09:01,90.26,1008.82,1026.90,150,-3.62,-4.99,-79,1
1613462572,2021-02-16 09:02,90.13,1008.93,1027.00,150,-3.61,-5.00,-80,1
1613462632,2021-02-16 09:03,90.10,1008.93,1027.01,150,-3.62,-5.01,-80,1
1613462692,2021-02-16 09:04,90.16,1008.97,1027.04,150,-3.60,-4.98,-79,1
1613462752,2021-02-16 09:05,89.71,1008.96,1027.03,150,-3.53,-4.98,-79,1
1613462812,2021-02-16 09:06,89.79,1008.95,1027.02,150,-3.50,-4.94,-80,1
1613462872,2021-02-16 09:07,89.70,1008.91,1026.98,150,-3.45,-4.90,-81,1
1613462932,2021-02-16 09:08,89.72,1008.99,1027.06,150,-3.41,-4.86,-80,1
1613462992,2021-02-16 09:09,89.33,1008.98,1027.05,150,-3.40,-4.91,-80,1
1613463052,2021-02-16 09:10,89.40,1009.00,1027.07,150,-3.34,-4.84,-80,1
1613463112,2021-02-16 09:11,89.20,1009.01,1027.08,150,-3.36,-4.89,-79,1
1613463172,2021-02-16 09:12,88.97,1008.94,1027.01,150,-3.32,-4.88,-80,1
1613463232,2021-02-16 09:13,89.01,1008.98,1027.05,150,-3.24,-4.80,-80,1
1613463295,2021-02-16 09:14,89.06,1008.98,1027.05,150,-3.18,-4.73,-80,1
1613463355,2021-02-16 09:15,88.80,1008.98,1027.05,150,-3.11,-4.70,-79,1
1613463418,2021-02-16 09:16,88.29,1008.96,1027.03,150,-3.09,-4.76,-79,1
1613463481,2021-02-16 09:18,88.10,1008.29,1026.36,150,-3.02,-4.72,-80,1
1613463541,2021-02-16 09:19,87.98,1008.95,1027.02,150,-3.00,-4.71,-79,1
1613463601,2021-02-16 09:20,87.72,1008.95,1027.02,150,-2.99,-4.74,-79,1
1613463661,2021-02-16 09:21,87.85,1008.91,1026.98,150,-2.93,-4.66,-81,1
1613463721,2021-02-16 09:22,87.50,1008.91,1026.98,150,-2.88,-4.67,-80,1
1613463781,2021-02-16 09:23,86.73,1008.89,1026.96,150,-2.93,-4.83,-79,1
1613463841,2021-02-16 09:24,86.75,1008.89,1026.97,150,-2.85,-4.75,-80,1
1613463904,2021-02-16 09:25,87.30,1008.84,1026.92,150,-2.79,-4.61,-79,1
1613463964,2021-02-16 09:26,86.55,1008.86,1026.94,150,-2.79,-4.72,-80,1
1613464027,2021-02-16 09:27,86.37,1008.86,1026.94,150,-2.78,-4.74,-80,1
1613464087,2021-02-16 09:28,86.43,1008.88,1026.96,150,-2.74,-4.69,-80,1
1613464147,2021-02-16 09:29,86.80,1008.89,1026.97,150,-2.67,-4.57,-80,1
1613464210,2021-02-16 09:30,86.60,1008.88,1026.96,150,-2.67,-4.60,-80,1
1613464270,2021-02-16 09:31,86.32,1008.89,1026.96,150,-2.68,-4.65,-80,1
1613464333,2021-02-16 09:32,86.15,1008.90,1026.97,150,-2.61,-4.61,-80,1
1613464396,2021-02-16 09:33,86.08,1008.89,1026.96,150,-2.67,-4.68,-80,1
1613464459,2021-02-16 09:34,85.98,1008.83,1026.90,150,-2.66,-4.68,-80,1
1613464519,2021-02-16 09:35,85.76,1008.82,1026.89,150,-2.58,-4.64,-79,1
1613464579,2021-02-16 09:36,86.25,1008.80,1026.87,150,-2.51,-4.49,-81,1
1613464639,2021-02-16 09:37,85.47,1008.80,1026.88,150,-2.57,-4.67,-80,1
1613464762,2021-02-16 09:39,85.99,1008.76,1026.83,150,-2.43,-4.46,-80,1
1613464822,2021-02-16 09:40,85.70,1008.80,1026.88,150,-2.41,-4.48,-80,1
1613464882,2021-02-16 09:41,85.85,1008.83,1026.90,150,-2.36,-4.41,-80,1
1613464942,2021-02-16 09:42,85.76,1008.82,1026.89,150,-2.32,-4.38,-79,1
1613465002,2021-02-16 09:43,85.22,1008.82,1026.89,150,-2.31,-4.46,-79,1
1613465071,2021-02-16 09:44,85.41,1008.79,1026.86,150,-2.26,-4.38,-79,1
1613465126,2021-02-16 09:45,85.32,1008.77,1026.84,150,-2.23,-4.36,-79,1
1613465186,2021-02-16 09:46,84.92,1008.79,1026.86,150,-2.24,-4.43,-80,1
1613465246,2021-02-16 09:47,84.38,1008.75,1026.82,150,-2.21,-4.49,-80,1
1613465369,2021-02-16 09:49,84.00,1008.75,1026.82,150,-2.16,-4.50,-79,1
1613465429,2021-02-16 09:50,83.96,1008.77,1026.84,150,-2.14,-4.49,-79,1
1613465489,2021-02-16 09:51,83.47,1008.75,1026.82,150,-2.13,-4.56,-80,1
1613465549,2021-02-16 09:52,83.37,1008.75,1026.82,150,-2.12,-4.56,-80,1
1613465612,2021-02-16 09:53,83.66,1008.72,1026.80,150,-2.05,-4.45,-80,1
1613465672,2021-02-16 09:54,83.60,1008.71,1026.79,150,-2.03,-4.44,-79,1
1613465733,2021-02-16 09:55,83.51,1008.58,1026.65,150,-1.97,-4.39,-80,1
1613465793,2021-02-16 09:56,83.47,1008.66,1026.73,150,-1.94,-4.37,-80,1
1613465979,2021-02-16 09:59,83.06,1008.72,1026.79,150,-1.85,-4.35,-79,1
1613466042,2021-02-16 10:00,81.96,1008.73,1026.80,150,-1.93,-4.60,-79,1
1613466105,2021-02-16 10:01,82.02,1008.61,1026.68,150,-1.93,-4.59,-80,1
1613466168,2021-02-16 10:02,81.88,1008.71,1026.79,150,-1.98,-4.66,-80,1
1613466228,2021-02-16 10:03,81.96,1008.71,1026.78,150,-1.97,-4.64,-80,1
1613466291,2021-02-16 10:04,82.18,1008.71,1026.79,150,-1.96,-4.60,-80,1
1613466353,2021-02-16 10:05,82.06,1008.72,1026.79,150,-1.98,-4.63,-79,1
1613466413,2021-02-16 10:06,82.28,1008.75,1026.83,150,-1.94,-4.56,-79,1
1613466540,2021-02-16 10:09,82.15,1008.70,1026.77,150,-1.95,-4.59,-79,1
1613466663,2021-02-16 10:11,81.98,1008.73,1026.80,150,-1.94,-4.61,-80,1
1613466725,2021-02-16 10:12,82.48,1008.68,1026.76,150,-1.82,-4.41,-79,1
1613466786,2021-02-16 10:13,81.90,1008.73,1026.80,150,-1.84,-4.52,-80,1
1613466911,2021-02-16 10:15,81.66,1008.71,1026.78,150,-1.80,-4.52,-79,1
1613466974,2021-02-16 10:16,81.39,1008.69,1026.76,150,-1.82,-4.59,-80,1
1613467034,2021-02-16 10:17,81.28,1008.66,1026.74,150,-1.87,-4.65,-80,1
1613467221,2021-02-16 10:20,80.77,1008.63,1026.70,150,-1.76,-4.63,-80,1
1613467471,2021-02-16 10:24,81.08,1008.65,1026.72,150,-1.62,-4.44,-80,1
1613467597,2021-02-16 10:26,80.45,1008.66,1026.73,150,-1.54,-4.47,-80,1
1613467787,2021-02-16 10:29,79.37,1008.71,1026.78,150,-1.47,-4.58,-79,1
1613467910,2021-02-16 10:31,78.78,1008.71,1026.78,150,-1.41,-4.62,-79,1
1613468033,2021-02-16 10:33,78.39,1008.75,1026.82,150,-1.35,-4.63,-80,1
1613468093,2021-02-16 10:34,78.41,1008.78,1026.85,150,-1.30,-4.57,-80,1
1613468154,2021-02-16 10:35,78.46,1008.77,1026.84,150,-1.26,-4.53,-80,1
1613468214,2021-02-16 10:36,78.34,1008.77,1026.84,150,-1.32,-4.61,-80,1
1613468276,2021-02-16 10:37,77.83,1008.73,1026.80,150,-1.27,-4.64,-81,1
1613468337,2021-02-16 10:38,77.63,1008.77,1026.84,150,-1.20,-4.61,-80,1
1613468463,2021-02-16 10:41,76.91,1008.76,1026.84,150,-1.16,-4.69,-80,1
1613468525,2021-02-16 10:42,76.50,1008.73,1026.80,150,-1.23,-4.83,-80,1
1613468585,2021-02-16 10:43,76.88,1008.90,1026.98,150,-2.36,-5.86,-79,1
1613468648,2021-02-16 10:44,76.85,1008.75,1026.82,150,-1.16,-4.70,-80,1
1613468711,2021-02-16 10:45,77.12,1008.72,1026.79,150,-1.12,-4.62,-81,1
1613468774,2021-02-16 10:46,76.32,1008.74,1026.81,150,-1.11,-4.75,-81,1
1613468837,2021-02-16 10:47,76.84,1008.70,1026.78,150,-1.01,-4.56,-80,1
1613468899,2021-02-16 10:48,76.14,1008.70,1026.77,150,-0.98,-4.65,-81,1
1613468962,2021-02-16 10:49,76.43,1008.68,1026.75,150,-0.89,-4.51,-80,1
1613469086,2021-02-16 10:51,75.18,1008.64,1026.72,150,-0.91,-4.75,-80,1
1613469148,2021-02-16 10:52,74.86,1008.63,1026.70,150,-0.87,-4.77,-80,1
1613469208,2021-02-16 10:53,74.29,1008.61,1026.69,150,-0.84,-4.84,-80,1
1613469268,2021-02-16 10:54,74.43,1008.59,1026.67,150,-0.76,-4.74,-80,1
1613469518,2021-02-16 10:58,72.65,1008.60,1026.67,150,-0.63,-4.93,-80,1
1613469581,2021-02-16 10:59,72.37,1008.54,1026.62,150,-0.55,-4.91,-80,1
1613469641,2021-02-16 11:00,72.80,1008.55,1026.62,150,-0.55,-4.83,-80,1
1613469701,2021-02-16 11:01,74.01,1008.50,1026.57,150,-0.48,-4.54,-81,1
1613469761,2021-02-16 11:02,72.24,1008.49,1026.56,150,-0.51,-4.89,-80,1
1613469824,2021-02-16 11:03,71.65,1008.47,1026.55,150,-0.51,-5.00,-81,1
1613469884,2021-02-16 11:04,70.96,1008.46,1026.54,150,-0.52,-5.14,-81,1
1613469944,2021-02-16 11:05,71.17,1008.46,1026.54,150,-0.45,-5.03,-81,1
1613470004,2021-02-16 11:06,71.29,1008.47,1026.54,150,-0.42,-4.98,-81,1
1613470131,2021-02-16 11:08,70.83,1008.39,1026.46,150,-0.38,-5.03,-81,1
1613470191,2021-02-16 11:09,70.18,1008.40,1026.47,150,-0.40,-5.17,-81,1
1613470251,2021-02-16 11:10,69.44,1008.38,1026.45,150,-0.43,-5.34,-81,1
1613470311,2021-02-16 11:11,69.32,1008.38,1026.45,150,-0.44,-5.37,-81,1
1613470374,2021-02-16 11:12,69.06,1008.36,1026.44,150,-0.46,-5.44,-81,1
1613470434,2021-02-16 11:13,69.64,1008.33,1026.40,150,-0.45,-5.32,-81,1
1613470494,2021-02-16 11:14,69.62,1008.38,1026.45,150,-0.46,-5.33,-81,1
1613470557,2021-02-16 11:15,69.48,1008.39,1026.46,150,-0.45,-5.35,-81,1
1613470617,2021-02-16 11:16,69.68,1008.35,1026.42,150,-0.51,-5.37,-80,1
1613470740,2021-02-16 11:19,68.90,1008.33,1026.40,150,-0.51,-5.52,-82,1
1613470800,2021-02-16 11:20,68.65,1008.33,1026.40,150,-0.51,-5.57,-80,1
1613470860,2021-02-16 11:21,68.84,1008.31,1026.38,150,-0.52,-5.54,-81,1
1613470924,2021-02-16 11:22,69.18,1008.27,1026.34,150,-0.48,-5.43,-80,1
1613471047,2021-02-16 11:24,69.79,1008.26,1026.33,150,-0.47,-5.31,-80,1
1613471107,2021-02-16 11:25,68.61,1008.25,1026.32,150,-0.43,-5.50,-80,1
1613471167,2021-02-16 11:26,68.08,1008.22,1026.29,150,-0.45,-5.62,-81,1
1613471227,2021-02-16 11:27,68.14,1008.21,1026.28,150,-0.42,-5.58,-81,1
1613471287,2021-02-16 11:28,69.49,1008.21,1026.28,150,-0.35,-5.25,-81,1
1613471347,2021-02-16 11:29,69.45,1008.22,1026.29,150,-0.31,-5.22,-80,1
1613471471,2021-02-16 11:31,69.11,1008.14,1026.21,150,-0.20,-5.18,-80,1
1613471534,2021-02-16 11:32,68.94,1008.14,1026.21,150,-0.18,-5.19,-81,1
1613471594,2021-02-16 11:33,69.33,1008.12,1026.20,150,-0.11,-5.05,-81,1
1613471654,2021-02-16 11:34,69.53,1008.08,1026.15,150,-0.06,-4.96,-81,1
1613471714,2021-02-16 11:35,69.03,1008.11,1026.18,150,-0.04,-5.04,-81,1
1613471777,2021-02-16 11:36,68.62,1008.11,1026.18,150,0.03,-5.05,-81,1
1613471837,2021-02-16 11:37,67.81,1008.13,1026.21,150,0.07,-5.17,-80,1
1613471897,2021-02-16 11:38,67.02,1008.07,1026.15,150,0.06,-5.34,-80,1
1613471957,2021-02-16 11:39,66.46,1008.10,1026.17,150,0.07,-5.44,-81,1
1613472017,2021-02-16 11:40,66.45,1008.05,1026.12,150,0.07,-5.44,-81,1
1613472077,2021-02-16 11:41,66.57,1008.04,1026.11,150,0.15,-5.34,-80,1
1613472137,2021-02-16 11:42,67.28,1008.04,1026.11,150,0.19,-5.16,-80,1
1613472197,2021-02-16 11:43,67.36,1008.02,1026.09,150,0.23,-5.11,-81,1
1613472257,2021-02-16 11:44,67.53,1008.00,1026.08,150,0.18,-5.12,-81,1
1613472318,2021-02-16 11:45,67.97,1007.99,1026.06,150,0.23,-4.99,-82,1
1613472443,2021-02-16 11:47,67.60,1007.94,1026.01,150,0.20,-5.09,-81,1
1613472503,2021-02-16 11:48,67.62,1007.92,1026.00,150,0.25,-5.04,-81,1
1613472564,2021-02-16 11:49,67.71,1007.91,1025.99,150,0.23,-5.04,-81,1
1613472627,2021-02-16 11:50,67.70,1007.93,1026.01,150,0.29,-4.98,-81,1
1613472687,2021-02-16 11:51,67.94,1007.93,1026.00,150,0.30,-4.93,-81,1
1613472747,2021-02-16 11:52,67.17,1007.89,1025.96,150,0.29,-5.09,-81,1
1613472807,2021-02-16 11:53,67.37,1007.90,1025.97,150,0.36,-4.98,-80,1
1613472867,2021-02-16 11:54,67.75,1007.89,1025.97,150,0.39,-4.88,-81,1
1613472930,2021-02-16 11:55,67.18,1007.87,1025.95,150,0.33,-5.05,-80,1
1613472990,2021-02-16 11:56,66.72,1007.84,1025.91,150,0.39,-5.08,-81,1
1613473050,2021-02-16 11:57,66.97,1007.85,1025.92,150,0.39,-5.03,-80,1
1613473110,2021-02-16 11:58,67.04,1007.82,1025.89,150,0.40,-5.01,-81,1
1613473170,2021-02-16 11:59,68.15,1007.79,1025.87,150,0.50,-4.69,-81,1
1613473233,2021-02-16 12:00,67.81,1007.78,1025.85,150,0.47,-4.79,-80,1
1613473296,2021-02-16 12:01,66.52,1007.77,1025.84,150,0.46,-5.05,-80,1
1613473356,2021-02-16 12:02,66.15,1007.81,1025.88,150,0.41,-5.17,-79,1
1613473416,2021-02-16 12:03,65.56,1007.78,1025.85,150,0.47,-5.23,-80,1
1613473476,2021-02-16 12:04,65.90,1007.71,1025.78,150,0.45,-5.18,-80,1
1613473539,2021-02-16 12:05,65.78,1007.72,1025.79,150,0.44,-5.22,-79,1
1613473602,2021-02-16 12:06,66.03,1007.67,1025.74,150,0.40,-5.21,-80,1
1613473662,2021-02-16 12:07,65.47,1007.71,1025.78,150,0.36,-5.36,-80,1
1613473722,2021-02-16 12:08,66.76,1007.66,1025.74,150,0.42,-5.04,-81,1
1613473782,2021-02-16 12:09,66.63,1007.68,1025.75,150,0.31,-5.17,-81,1
1613473842,2021-02-16 12:10,66.57,1007.67,1025.74,150,0.31,-5.18,-81,1
1613473902,2021-02-16 12:11,66.13,1007.63,1025.70,150,0.33,-5.25,-81,1
1613474028,2021-02-16 12:13,66.34,1007.63,1025.70,150,0.23,-5.31,-80,1
1613474091,2021-02-16 12:14,65.77,1007.58,1025.65,150,0.22,-5.43,-81,1
1613474154,2021-02-16 12:15,65.87,1007.61,1025.68,150,0.12,-5.51,-81,1
1613474214,2021-02-16 12:16,66.93,1007.58,1025.65,150,0.14,-5.28,-81,1
1613474274,2021-02-16 12:17,66.32,1007.55,1025.62,150,0.07,-5.46,-80,1
1613474334,2021-02-16 12:18,66.75,1007.53,1025.60,150,0.10,-5.35,-80,1
1613474397,2021-02-16 12:19,66.77,1007.51,1025.58,150,0.17,-5.28,-80,1
1613474459,2021-02-16 12:20,67.06,1007.49,1025.57,150,0.21,-5.18,-81,1
1613474519,2021-02-16 12:21,67.88,1007.45,1025.52,150,0.23,-5.00,-81,1
1613474579,2021-02-16 12:22,66.97,1007.44,1025.52,150,0.26,-5.15,-81,1
1613474643,2021-02-16 12:24,66.17,1007.43,1025.51,150,0.30,-5.27,-80,1
1613474706,2021-02-16 12:25,66.28,1007.40,1025.48,150,0.29,-5.26,-80,1
1613474768,2021-02-16 12:26,66.65,1007.35,1025.42,150,0.25,-5.23,-81,1
1613474828,2021-02-16 12:27,65.91,1007.31,1025.38,150,0.20,-5.42,-80,1
1613474888,2021-02-16 12:28,65.59,1007.31,1025.38,150,0.20,-5.49,-81,1
1613474948,2021-02-16 12:29,65.57,1007.35,1025.42,150,0.22,-5.47,-80,1
1613475011,2021-02-16 12:30,65.83,1007.28,1025.35,150,0.19,-5.45,-81,1
1613475074,2021-02-16 12:31,65.76,1007.31,1025.38,150,0.08,-5.57,-80,1
1613475134,2021-02-16 12:32,65.40,1007.28,1025.36,150,0.03,-5.69,-80,1
1613475194,2021-02-16 12:33,67.14,1007.28,1025.35,150,0.06,-5.31,-80,1
1613475257,2021-02-16 12:34,66.57,1007.27,1025.34,150,-0.01,-5.49,-80,1
1613475317,2021-02-16 12:35,66.51,1007.28,1025.36,150,0.02,-5.47,-81,1
1613475378,2021-02-16 12:36,66.11,1007.23,1025.30,150,-0.07,-5.64,-81,1
1613475438,2021-02-16 12:37,66.73,1007.23,1025.30,150,-0.03,-5.48,-81,1
1613475498,2021-02-16 12:38,66.52,1007.22,1025.29,150,-0.04,-5.53,-81,1
1613475621,2021-02-16 12:40,66.45,1007.13,1025.21,150,0.08,-5.43,-81,1
1613475684,2021-02-16 12:41,65.13,1007.17,1025.24,150,0.06,-5.71,-80,1
1613475744,2021-02-16 12:42,65.00,1007.22,1025.30,150,-0.11,-5.90,-80,1
1613475804,2021-02-16 12:43,65.60,1007.21,1025.29,150,0.02,-5.66,-80,1
1613475864,2021-02-16 12:44,65.78,1007.18,1025.25,150,-0.02,-5.66,-81,1
1613475924,2021-02-16 12:45,65.52,1007.18,1025.25,150,-0.06,-5.75,-80,1
1613475984,2021-02-16 12:46,65.96,1007.18,1025.25,150,-0.03,-5.63,-81,1
1613476044,2021-02-16 12:47,67.21,1007.13,1025.20,150,0.00,-5.36,-81,1
1613476104,2021-02-16 12:48,66.13,1007.15,1025.22,150,-0.10,-5.66,-81,1
1613476167,2021-02-16 12:49,65.23,1007.15,1025.22,150,-0.22,-5.96,-81,1
1613476227,2021-02-16 12:50,66.44,1007.11,1025.18,150,-0.19,-5.69,-81,1
1613476290,2021-02-16 12:51,66.61,1007.15,1025.22,150,-0.19,-5.65,-81,1
1613476350,2021-02-16 12:52,67.05,1007.14,1025.21,150,-0.22,-5.60,-81,1
1613476410,2021-02-16 12:53,67.26,1007.11,1025.18,150,-0.22,-5.56,-81,1
1613476537,2021-02-16 12:55,66.59,1007.07,1025.14,150,-0.24,-5.71,-80,1
1613476597,2021-02-16 12:56,66.20,1007.03,1025.10,150,-0.25,-5.79,-83,1
1613476720,2021-02-16 12:58,66.62,1006.97,1025.04,150,-0.30,-5.76,-81,1
1613476780,2021-02-16 12:59,66.54,1006.94,1025.01,150,-0.30,-5.77,-80,1
1613476843,2021-02-16 13:00,66.14,1006.92,1024.99,150,-0.37,-5.92,-81,1
1613476906,2021-02-16 13:01,65.45,1006.93,1025.00,150,-0.32,-6.01,-80,1
1613476966,2021-02-16 13:02,66.23,1006.95,1025.03,150,-0.32,-5.85,-79,1
1613477026,2021-02-16 13:03,66.87,1006.96,1025.04,150,-0.29,-5.70,-80,1
1613477150,2021-02-16 13:05,65.79,1006.92,1024.99,150,-0.50,-6.11,-81,1
1613477210,2021-02-16 13:06,65.80,1006.29,1024.36,150,-0.35,-5.97,-81,1
1613477270,2021-02-16 13:07,67.46,1006.83,1024.90,150,-0.24,-5.54,-80,1
1613477330,2021-02-16 13:08,65.88,1006.78,1024.85,150,-0.15,-5.76,-80,1
1613477390,2021-02-16 13:09,66.06,1006.81,1024.89,150,-0.10,-5.68,-81,1
1613477453,2021-02-16 13:10,65.64,1006.75,1024.82,150,-0.12,-5.78,-80,1
1613477513,2021-02-16 13:11,64.55,1006.72,1024.79,150,-0.06,-5.94,-80,1
1613477573,2021-02-16 13:12,65.00,1006.68,1024.76,150,-0.03,-5.82,-81,1
1613477636,2021-02-16 13:13,65.08,1006.68,1024.75,150,0.10,-5.68,-81,1
1613477762,2021-02-16 13:16,64.39,1006.71,1024.79,150,0.07,-5.85,-81,1
1613477825,2021-02-16 13:17,63.83,1006.77,1024.84,150,0.06,-5.98,-81,1
1613477885,2021-02-16 13:18,63.63,1006.73,1024.80,150,-0.13,-6.20,-81,1
1613478008,2021-02-16 13:20,64.26,1006.70,1024.77,150,-0.22,-6.15,-81,1
1613478071,2021-02-16 13:21,64.53,1006.66,1024.73,150,-0.17,-6.05,-81,1
1613478134,2021-02-16 13:22,65.14,1006.62,1024.69,150,-0.11,-5.87,-80,1
1613478194,2021-02-16 13:23,64.07,1006.63,1024.70,150,-0.22,-6.19,-79,1
1613478254,2021-02-16 13:24,63.59,1006.60,1024.67,150,-0.35,-6.42,-81,1
1613478317,2021-02-16 13:25,63.54,1006.61,1024.68,150,-0.30,-6.38,-81,1
1613478504,2021-02-16 13:28,62.08,1006.57,1024.65,150,-0.32,-6.70,-81,1
1613478567,2021-02-16 13:29,61.81,1006.61,1024.68,150,-0.36,-6.80,-81,1
1613478627,2021-02-16 13:30,64.59,1006.53,1024.60,150,-0.25,-6.12,-80,1
1613478687,2021-02-16 13:31,64.14,1006.57,1024.64,150,-0.24,-6.20,-81,1
1613478747,2021-02-16 13:32,64.11,1006.57,1024.64,150,-0.27,-6.23,-81,1
1613478807,2021-02-16 13:33,64.28,1006.56,1024.63,150,-0.33,-6.26,-81,1
1613478867,2021-02-16 13:34,64.09,1006.57,1024.65,150,-0.37,-6.33,-81,1
1613478927,2021-02-16 13:35,64.21,1006.55,1024.62,150,-0.38,-6.32,-81,1
1613478987,2021-02-16 13:36,63.24,1006.54,1024.61,150,-0.35,-6.49,-80,1
1613479047,2021-02-16 13:37,62.96,1006.56,1024.63,150,-0.38,-6.57,-81,1
1613479107,2021-02-16 13:38,62.79,1006.59,1024.66,150,-0.44,-6.67,-80,1
1613479170,2021-02-16 13:39,62.63,1006.57,1024.65,150,-0.48,-6.74,-80,1
1613479230,2021-02-16 13:40,62.83,1006.55,1024.62,150,-0.46,-6.68,-81,1
1613479290,2021-02-16 13:41,62.58,1006.54,1024.62,150,-0.44,-6.71,-80,1
1613479351,2021-02-16 13:42,62.10,1006.56,1024.64,150,-0.52,-6.89,-80,1
1613479411,2021-02-16 13:43,62.59,1006.55,1024.63,150,-0.65,-6.91,-81,1
1613479473,2021-02-16 13:44,63.34,1006.56,1024.63,150,-0.67,-6.77,-81,1
1613479597,2021-02-16 13:46,62.86,1006.55,1024.62,150,-0.66,-6.86,-81,1
1613479657,2021-02-16 13:47,63.75,1006.57,1024.65,150,-0.72,-6.73,-81,1
1613479717,2021-02-16 13:48,63.72,1006.54,1024.61,150,-0.75,-6.77,-81,1
1613479780,2021-02-16 13:49,64.53,1006.56,1024.63,150,-0.84,-6.69,-81,1
1613479840,2021-02-16 13:50,64.38,1006.53,1024.60,150,-0.86,-6.74,-80,1
1613479900,2021-02-16 13:51,64.50,1006.52,1024.59,150,-0.89,-6.74,-80,1
1613479960,2021-02-16 13:52,65.57,1006.42,1024.49,150,-0.90,-6.54,-80,1
1613480023,2021-02-16 13:53,64.41,1006.49,1024.56,150,-0.92,-6.79,-80,1
1613480083,2021-02-16 13:54,64.52,1006.59,1024.66,150,-1.45,-7.27,-81,1
1613480209,2021-02-16 13:56,65.56,1006.45,1024.52,150,-1.00,-6.64,-82,1
1613480269,2021-02-16 13:57,64.82,1006.52,1024.59,150,-0.99,-6.78,-81,1
1613480329,2021-02-16 13:58,64.63,1006.49,1024.56,150,-1.06,-6.88,-81,1
1613480453,2021-02-16 14:00,64.26,1006.50,1024.57,150,-1.12,-7.01,-81,1
1613480513,2021-02-16 14:01,63.59,1006.50,1024.57,150,-1.19,-7.21,-81,1
1613480573,2021-02-16 14:02,64.26,1006.48,1024.55,150,-1.15,-7.04,-81,1
1613480762,2021-02-16 14:06,64.20,1006.54,1024.61,150,-1.15,-7.05,-80,1
1613480825,2021-02-16 14:07,64.87,1006.53,1024.60,150,-1.07,-6.84,-80,1
1613480948,2021-02-16 14:09,63.69,1006.56,1024.63,150,-1.05,-7.06,-81,1
1613481011,2021-02-16 14:10,62.47,1006.55,1024.62,150,-1.01,-7.27,-81,1
1613481071,2021-02-16 14:11,62.92,1006.49,1024.56,150,-1.02,-7.19,-82,1
1613481134,2021-02-16 14:12,62.39,1006.54,1024.62,150,-1.10,-7.37,-80,1
1613481197,2021-02-16 14:13,61.73,1006.49,1024.56,150,-1.17,-7.58,-80,1
1613481257,2021-02-16 14:14,61.27,1006.49,1024.56,150,-1.17,-7.68,-81,1
1613481317,2021-02-16 14:15,62.49,1006.50,1024.57,150,-1.16,-7.41,-82,1
1613481377,2021-02-16 14:16,63.04,1006.49,1024.56,150,-1.10,-7.24,-82,1
1613481564,2021-02-16 14:19,63.89,1006.48,1024.55,150,-1.07,-7.04,-81,1
1613481817,2021-02-16 14:23,64.30,1006.48,1024.55,150,-1.10,-6.99,-81,1
1613481877,2021-02-16 14:24,64.47,1006.47,1024.54,150,-1.09,-6.94,-80,1
1613481937,2021-02-16 14:25,64.74,1006.47,1024.54,150,-1.09,-6.89,-81,1
1613481997,2021-02-16 14:26,64.48,1006.37,1024.44,150,-1.14,-6.99,-80,1
1613482060,2021-02-16 14:27,64.32,1006.45,1024.52,150,-1.10,-6.98,-81,1
1613482120,2021-02-16 14:28,64.84,1006.41,1024.48,150,-1.11,-6.89,-80,1
1613482180,2021-02-16 14:29,64.00,1006.42,1024.49,150,-1.12,-7.06,-81,1
1613482240,2021-02-16 14:30,63.80,1006.32,1024.40,150,-1.11,-7.10,-80,1
1613482300,2021-02-16 14:31,63.94,1006.20,1024.27,150,-1.13,-7.09,-81,1
1613482366,2021-02-16 14:32,64.37,1006.27,1024.34,150,-1.14,-7.01,-80,1
1613482429,2021-02-16 14:33,63.60,1006.29,1024.36,150,-1.21,-7.23,-81,1
1613482489,2021-02-16 14:34,64.56,1006.31,1024.38,150,-1.19,-7.02,-79,1
1613482549,2021-02-16 14:35,64.84,1006.32,1024.39,150,-1.20,-6.97,-80,1
1613482609,2021-02-16 14:36,65.17,1006.34,1024.41,150,-1.23,-6.93,-80,1
1613482735,2021-02-16 14:38,61.29,1006.31,1024.38,150,-1.44,-7.93,-81,1
1613482795,2021-02-16 14:39,61.14,1006.32,1024.39,150,-1.40,-7.92,-81,1
1613482855,2021-02-16 14:40,60.95,1006.26,1024.33,150,-1.52,-8.08,-81,1
1613482918,2021-02-16 14:41,61.48,1006.27,1024.34,150,-1.51,-7.95,-81,1
1613482978,2021-02-16 14:42,62.34,1006.23,1024.30,150,-1.51,-7.77,-81,1
1613483164,2021-02-16 14:46,61.91,1006.26,1024.33,150,-1.66,-8.01,-80,1
1613483227,2021-02-16 14:47,61.88,1006.26,1024.34,150,-1.71,-8.06,-80,1
1613483290,2021-02-16 14:48,62.65,1006.11,1024.18,150,-1.73,-7.92,-80,1
1613483353,2021-02-16 14:49,62.48,1006.27,1024.34,150,-1.77,-7.99,-80,1
1613483413,2021-02-16 14:50,62.19,1006.28,1024.35,150,-1.75,-8.03,-81,1
1613483473,2021-02-16 14:51,64.55,1006.27,1024.35,150,-1.74,-7.54,-81,1
1613483533,2021-02-16 14:52,65.39,1006.24,1024.31,150,-1.75,-7.39,-80,1
1613483596,2021-02-16 14:53,63.67,1006.25,1024.32,150,-1.75,-7.73,-81,1
1613483658,2021-02-16 14:54,63.79,1006.30,1024.37,150,-1.76,-7.72,-81,1
1613483845,2021-02-16 14:57,63.08,1006.31,1024.38,150,-1.88,-7.98,-80,1
1613483968,2021-02-16 14:59,63.03,1006.19,1024.26,150,-1.88,-7.98,-80,1
1613484031,2021-02-16 15:00,63.39,1006.29,1024.36,150,-1.87,-7.90,-81,1
1613484154,2021-02-16 15:02,60.56,1006.35,1024.42,150,-1.94,-8.56,-80,1
1613484278,2021-02-16 15:04,61.13,1006.34,1024.41,150,-1.97,-8.46,-80,1
1613484338,2021-02-16 15:05,62.02,1006.30,1024.37,150,-1.93,-8.24,-80,1
1613484401,2021-02-16 15:06,62.42,1006.27,1024.34,150,-1.90,-8.13,-80,1
1613484463,2021-02-16 15:07,60.73,1006.27,1024.34,150,-1.93,-8.51,-81,1
1613484590,2021-02-16 15:09,60.66,1006.30,1024.37,150,-1.94,-8.53,-81,1
1613484650,2021-02-16 15:10,61.30,1006.25,1024.33,150,-1.92,-8.38,-81,1
1613484773,2021-02-16 15:12,60.44,1006.27,1024.35,150,-1.95,-8.59,-80,1
1613484899,2021-02-16 15:14,59.58,1006.20,1024.27,150,-1.93,-8.76,-81,1
1613484962,2021-02-16 15:16,60.96,1006.09,1024.17,150,-1.92,-8.45,-80,1
1613485149,2021-02-16 15:19,60.49,1006.16,1024.23,150,-1.89,-8.52,-80,1
1613485209,2021-02-16 15:20,61.70,1006.15,1024.22,150,-1.89,-8.27,-80,1
1613485332,2021-02-16 15:22,60.08,1006.11,1024.18,150,-1.92,-8.64,-81,1
1613485392,2021-02-16 15:23,60.59,1006.06,1024.13,150,-1.96,-8.57,-81,1
1613485519,2021-02-16 15:25,59.83,1006.04,1024.11,150,-1.93,-8.70,-80,1
1613485579,2021-02-16 15:26,59.75,1006.02,1024.09,150,-1.92,-8.71,-80,1
1613485642,2021-02-16 15:27,60.00,1006.06,1024.13,150,-1.95,-8.68,-81,1
1613485702,2021-02-16 15:28,60.68,1006.10,1024.17,150,-1.96,-8.55,-81,1
1613485765,2021-02-16 15:29,61.20,1006.05,1024.12,150,-1.90,-8.38,-80,1
1613485888,2021-02-16 15:31,59.25,1006.01,1024.09,150,-2.02,-8.91,-81,1
1613486012,2021-02-16 15:33,58.98,1005.98,1024.05,150,-2.10,-9.04,-84,1
1613486074,2021-02-16 15:34,60.29,1005.90,1023.97,150,-2.10,-8.76,-80,1
1613486135,2021-02-16 15:35,59.94,1005.86,1023.93,150,-2.17,-8.91,-81,1
1613486258,2021-02-16 15:37,60.07,1005.87,1023.94,150,-2.25,-8.95,-80,1
1613486381,2021-02-16 15:39,60.88,1005.81,1023.88,150,-2.29,-8.82,-81,1
1613486441,2021-02-16 15:40,61.18,1005.80,1023.88,150,-2.42,-8.88,-80,1
1613486565,2021-02-16 15:42,61.41,1005.74,1023.82,150,-2.51,-8.92,-81,1
1613486688,2021-02-16 15:44,61.92,1005.72,1023.79,150,-2.51,-8.81,-81,1
1613486748,2021-02-16 15:45,62.46,1005.68,1023.75,150,-2.50,-8.69,-81,1
1613486808,2021-02-16 15:46,63.21,1005.65,1023.72,150,-2.54,-8.58,-80,1
1613486995,2021-02-16 15:49,63.12,1005.58,1023.65,150,-2.55,-8.60,-80,1
1613487058,2021-02-16 15:50,63.28,1005.47,1023.54,150,-2.59,-8.61,-80,1
1613487118,2021-02-16 15:51,63.38,1005.50,1023.57,150,-2.60,-8.60,-81,1
1613487178,2021-02-16 15:52,63.63,1005.34,1023.42,150,-2.72,-8.66,-81,1
1613487238,2021-02-16 15:53,63.58,1005.43,1023.51,150,-2.68,-8.63,-80,1
1613487361,2021-02-16 15:56,64.23,1005.40,1023.47,150,-2.69,-8.51,-80,1
1613487421,2021-02-16 15:57,64.19,1005.34,1023.41,150,-2.73,-8.56,-80,1
1613487482,2021-02-16 15:58,63.81,1005.31,1023.38,150,-2.76,-8.66,-80,1
1613487542,2021-02-16 15:59,63.51,1005.30,1023.37,150,-2.75,-8.72,-80,1
1613487728,2021-02-16 16:02,64.03,1005.25,1023.32,150,-2.91,-8.76,-80,1
1613487788,2021-02-16 16:03,63.76,1005.26,1023.33,150,-2.97,-8.87,-81,1
1613487848,2021-02-16 16:04,63.47,1005.27,1023.34,150,-2.99,-8.95,-80,1
1613487909,2021-02-16 16:05,63.41,1005.27,1023.34,150,-3.01,-8.98,-80,1
1613487969,2021-02-16 16:06,63.36,1005.24,1023.31,150,-3.06,-9.04,-80,1
1613488029,2021-02-16 16:07,63.93,1005.26,1023.33,150,-3.06,-8.93,-80,1
1613488089,2021-02-16 16:08,64.29,1005.19,1023.26,150,-3.08,-8.87,-80,1
1613488149,2021-02-16 16:09,63.66,1005.21,1023.28,150,-3.09,-9.01,-80,1
1613488209,2021-02-16 16:10,63.85,1005.21,1023.28,150,-3.10,-8.98,-80,1
1613488269,2021-02-16 16:11,63.81,1005.22,1023.29,150,-3.13,-9.02,-80,1
1613488329,2021-02-16 16:12,64.32,1005.16,1023.23,150,-3.14,-8.92,-80,1
1613488392,2021-02-16 16:13,64.48,1005.17,1023.24,150,-3.14,-8.89,-79,1
1613488452,2021-02-16 16:14,63.96,1005.17,1023.25,150,-3.23,-9.08,-80,1
1613488512,2021-02-16 16:15,64.46,1005.15,1023.22,150,-3.22,-8.97,-81,1
1613488572,2021-02-16 16:16,64.79,1005.12,1023.20,150,-3.22,-8.91,-80,1
1613488698,2021-02-16 16:18,64.81,1005.09,1023.16,150,-3.26,-8.94,-80,1
1613488758,2021-02-16 16:19,65.12,1005.07,1023.14,150,-3.30,-8.92,-79,1
1613488818,2021-02-16 16:20,65.33,1005.06,1023.13,150,-3.30,-8.88,-79,1
1613488881,2021-02-16 16:21,65.40,1005.03,1023.10,150,-3.32,-8.88,-79,1
1613488944,2021-02-16 16:22,65.28,1005.05,1023.12,150,-3.35,-8.94,-79,1
1613489004,2021-02-16 16:23,65.83,1005.05,1023.12,150,-3.38,-8.86,-80,1
1613489064,2021-02-16 16:24,66.13,1005.05,1023.12,150,-3.37,-8.79,-80,1
1613489124,2021-02-16 16:25,66.30,1005.06,1023.13,150,-3.45,-8.83,-80,1
1613489184,2021-02-16 16:26,66.29,1005.06,1023.14,150,-3.47,-8.85,-80,1
1613489244,2021-02-16 16:27,66.45,1005.04,1023.12,150,-3.44,-8.79,-80,1
1613489304,2021-02-16 16:28,66.53,1005.10,1023.17,150,-3.47,-8.81,-80,1
1613489364,2021-02-16 16:29,66.52,1005.07,1023.14,150,-3.49,-8.83,-80,1
1613489424,2021-02-16 16:30,66.99,1005.09,1023.16,150,-3.52,-8.77,-79,1
1613489487,2021-02-16 16:31,67.00,1005.06,1023.13,150,-3.52,-8.77,-79,1
1613489547,2021-02-16 16:32,67.03,1005.05,1023.12,150,-3.53,-8.77,-79,1
1613489607,2021-02-16 16:33,67.41,1005.03,1023.10,150,-3.60,-8.76,-80,1
1613489670,2021-02-16 16:34,67.62,1004.99,1023.07,150,-3.61,-8.73,-80,1
1613489731,2021-02-16 16:35,67.80,1004.99,1023.06,150,-3.62,-8.71,-79,1
1613489791,2021-02-16 16:36,68.25,1005.00,1023.07,150,-3.69,-8.69,-80,1
1613489851,2021-02-16 16:37,67.96,1004.99,1023.06,150,-3.68,-8.74,-79,1
1613489914,2021-02-16 16:38,68.00,1004.96,1023.03,150,-3.73,-8.78,-79,1
1613489974,2021-02-16 16:39,68.08,1004.97,1023.05,150,-3.73,-8.76,-79,1
1613490034,2021-02-16 16:40,68.28,1004.95,1023.02,150,-3.76,-8.75,-80,1
1613490094,2021-02-16 16:41,68.36,1004.94,1023.02,150,-3.78,-8.76,-79,1
1613490154,2021-02-16 16:42,68.64,1004.94,1023.02,150,-3.82,-8.74,-79,1
1613490214,2021-02-16 16:43,68.78,1004.95,1023.03,150,-3.85,-8.75,-80,1
1613490274,2021-02-16 16:44,69.15,1004.98,1023.05,150,-3.87,-8.70,-78,1
1613490334,2021-02-16 16:45,68.94,1004.99,1023.06,150,-3.86,-8.73,-79,1
1613490394,2021-02-16 16:46,69.04,1004.99,1023.06,150,-3.91,-8.76,-79,1
1613490454,2021-02-16 16:47,69.02,1004.94,1023.02,150,-3.96,-8.81,-79,1
1613490514,2021-02-16 16:48,69.08,1004.97,1023.04,150,-3.97,-8.81,-79,1
1613490574,2021-02-16 16:49,69.13,1004.98,1023.06,150,-4.00,-8.83,-79,1
1613490634,2021-02-16 16:50,69.56,1005.01,1023.08,150,-4.02,-8.77,-79,1
1613490694,2021-02-16 16:51,69.87,1005.06,1023.13,150,-4.05,-8.74,-80,1
1613490754,2021-02-16 16:52,69.96,1005.07,1023.14,150,-4.07,-8.74,-79,1
1613490814,2021-02-16 16:53,70.30,1005.09,1023.16,150,-4.09,-8.70,-79,1
1613490874,2021-02-16 16:54,70.32,1005.02,1023.09,150,-4.11,-8.71,-79,1
1613490934,2021-02-16 16:55,70.25,1005.02,1023.09,150,-4.12,-8.74,-79,1
1613490994,2021-02-16 16:56,69.96,1005.01,1023.08,150,-4.12,-8.79,-79,1
1613491054,2021-02-16 16:57,70.08,1005.02,1023.10,150,-4.12,-8.77,-79,1
1613491114,2021-02-16 16:58,70.03,1005.00,1023.07,150,-4.13,-8.79,-79,1
1613491175,2021-02-16 16:59,70.07,1005.07,1023.14,150,-4.16,-8.81,-79,1
1613491238,2021-02-16 17:00,70.61,1005.07,1023.14,150,-4.19,-8.74,-79,1
1613491298,2021-02-16 17:01,70.86,1005.07,1023.15,150,-4.20,-8.70,-79,1
1613491358,2021-02-16 17:02,70.80,1005.07,1023.14,150,-4.24,-8.75,-79,1
1613491418,2021-02-16 17:03,70.87,1005.09,1023.16,150,-4.24,-8.74,-79,1
1613491478,2021-02-16 17:04,70.75,1005.09,1023.16,150,-4.27,-8.79,-79,1
1613491538,2021-02-16 17:05,70.39,1005.08,1023.15,150,-4.27,-8.85,-79,1
1613491598,2021-02-16 17:06,70.70,1005.06,1023.13,150,-4.27,-8.80,-80,1
1613491658,2021-02-16 17:07,70.98,1005.03,1023.10,150,-4.29,-8.77,-79,1
1613491718,2021-02-16 17:08,71.00,1005.02,1023.09,150,-4.29,-8.76,-78,1
1613491778,2021-02-16 17:09,71.44,1004.99,1023.07,150,-4.31,-8.70,-80,1
1613491838,2021-02-16 17:10,71.26,1004.99,1023.06,150,-4.32,-8.75,-79,1
1613491898,2021-02-16 17:11,71.01,1004.97,1023.05,150,-4.35,-8.82,-80,1
1613491958,2021-02-16 17:12,70.84,1004.98,1023.05,150,-4.34,-8.84,-79,1
1613492018,2021-02-16 17:13,71.10,1005.00,1023.07,150,-4.35,-8.80,-79,1
1613492081,2021-02-16 17:14,71.00,1005.00,1023.07,150,-4.35,-8.82,-80,1
1613492141,2021-02-16 17:15,70.92,1004.95,1023.02,150,-4.37,-8.86,-80,1
1613492201,2021-02-16 17:16,71.00,1004.94,1023.01,150,-4.39,-8.86,-79,1
1613492264,2021-02-16 17:17,71.24,1004.93,1023.00,150,-4.40,-8.83,-79,1
1613492324,2021-02-16 17:18,71.03,1004.88,1022.96,150,-4.39,-8.85,-80,1
1613492384,2021-02-16 17:19,71.06,1004.89,1022.96,150,-4.42,-8.88,-79,1
1613492444,2021-02-16 17:20,71.05,1004.90,1022.98,150,-4.41,-8.87,-80,1
1613492504,2021-02-16 17:21,71.23,1004.88,1022.95,150,-4.43,-8.86,-79,1
1613492564,2021-02-16 17:22,71.25,1004.87,1022.94,150,-4.44,-8.86,-79,1
1613492627,2021-02-16 17:23,71.26,1004.86,1022.93,150,-4.44,-8.86,-79,1
1613492687,2021-02-16 17:24,71.67,1004.82,1022.90,150,-4.46,-8.81,-79,1
1613492747,2021-02-16 17:25,71.41,1004.81,1022.88,150,-4.45,-8.84,-79,1
1613492807,2021-02-16 17:26,71.46,1004.79,1022.87,150,-4.47,-8.85,-79,1
1613492868,2021-02-16 17:27,71.71,1004.79,1022.86,150,-4.49,-8.83,-79,1
1613492991,2021-02-16 17:29,71.43,1004.78,1022.86,150,-4.50,-8.89,-79,1
1613493051,2021-02-16 17:30,71.34,1004.77,1022.84,150,-4.52,-8.92,-79,1
1613493111,2021-02-16 17:31,71.19,1004.73,1022.81,150,-4.53,-8.96,-79,1
1613493174,2021-02-16 17:32,71.04,1004.76,1022.84,150,-4.54,-9.00,-79,1
1613493234,2021-02-16 17:33,71.24,1004.75,1022.82,150,-4.54,-8.96,-79,1
1613493294,2021-02-16 17:34,71.24,1004.75,1022.82,150,-4.54,-8.96,-79,1
1613493354,2021-02-16 17:35,71.22,1004.78,1022.85,150,-4.54,-8.96,-79,1
1613493414,2021-02-16 17:36,71.28,1004.78,1022.85,150,-4.56,-8.97,-79,1
1613493474,2021-02-16 17:37,71.37,1004.76,1022.84,150,-4.57,-8.97,-79,1
1613493534,2021-02-16 17:38,71.44,1004.79,1022.86,150,-4.57,-8.95,-79,1
1613493594,2021-02-16 17:39,71.64,1004.76,1022.83,150,-4.58,-8.93,-79,1
1613493657,2021-02-16 17:40,71.56,1004.75,1022.83,150,-4.61,-8.97,-79,1
1613493784,2021-02-16 17:43,72.09,1004.66,1022.73,150,-4.63,-8.90,-80,1
1613493844,2021-02-16 17:44,71.98,1004.70,1022.77,150,-4.65,-8.94,-80,1
1613493907,2021-02-16 17:45,72.19,1004.63,1022.70,150,-4.67,-8.92,-79,1
1613493967,2021-02-16 17:46,72.36,1004.61,1022.68,150,-4.67,-8.89,-79,1
1613494027,2021-02-16 17:47,72.53,1004.65,1022.72,150,-4.87,-9.05,-79,1
1613494153,2021-02-16 17:49,72.98,1004.47,1022.55,150,-4.73,-8.84,-79,1
1613494213,2021-02-16 17:50,72.75,1004.44,1022.51,150,-4.74,-8.89,-79,1
1613494273,2021-02-16 17:51,72.65,1004.41,1022.48,150,-4.75,-8.91,-78,1
1613494460,2021-02-16 17:54,73.04,1004.23,1022.30,150,-4.83,-8.92,-80,1
1613494520,2021-02-16 17:55,73.13,1004.29,1022.37,150,-4.86,-8.93,-79,1
1613494580,2021-02-16 17:56,73.54,1004.31,1022.39,150,-4.93,-8.93,-80,1
1613494643,2021-02-16 17:57,73.13,1004.27,1022.35,150,-4.94,-9.01,-79,1
1613494706,2021-02-16 17:58,73.20,1004.11,1022.18,150,-4.91,-8.97,-79,1
1613494766,2021-02-16 17:59,73.23,1004.27,1022.35,150,-4.98,-9.03,-79,1
1613494826,2021-02-16 18:00,73.00,1004.30,1022.37,150,-4.95,-9.05,-79,1
1613494886,2021-02-16 18:01,72.86,1004.34,1022.41,150,-4.96,-9.08,-80,1
1613494946,2021-02-16 18:02,72.92,1004.36,1022.43,150,-4.98,-9.09,-80,1
1613495006,2021-02-16 18:03,73.06,1004.40,1022.47,150,-5.00,-9.08,-80,1
1613495066,2021-02-16 18:04,73.47,1004.40,1022.47,150,-5.04,-9.05,-80,1
1613495126,2021-02-16 18:05,73.71,1004.42,1022.49,150,-5.02,-8.99,-79,1
1613495187,2021-02-16 18:06,73.40,1004.38,1022.45,150,-5.05,-9.07,-80,1
1613495247,2021-02-16 18:07,73.17,1004.25,1022.32,150,-5.06,-9.12,-79,1
1613495307,2021-02-16 18:08,73.46,1004.31,1022.38,150,-5.08,-9.09,-79,1
1613495370,2021-02-16 18:09,73.53,1004.36,1022.43,150,-5.09,-9.09,-80,1
1613495430,2021-02-16 18:10,73.08,1004.35,1022.43,150,-5.12,-9.19,-79,1
1613495492,2021-02-16 18:11,73.28,1004.35,1022.42,150,-5.14,-9.18,-79,1
1613495552,2021-02-16 18:12,73.21,1004.29,1022.37,150,-5.15,-9.20,-79,1
1613495612,2021-02-16 18:13,73.30,1004.32,1022.40,150,-5.17,-9.20,-79,1
1613495672,2021-02-16 18:14,73.38,1004.29,1022.37,150,-5.18,-9.20,-80,1
1613495733,2021-02-16 18:15,73.38,1004.27,1022.34,150,-5.19,-9.21,-79,1
1613495793,2021-02-16 18:16,73.25,1004.28,1022.35,150,-5.20,-9.24,-79,1
1613495853,2021-02-16 18:17,73.23,1004.27,1022.34,150,-5.22,-9.27,-79,1
1613495913,2021-02-16 18:18,73.36,1004.24,1022.32,150,-5.25,-9.27,-79,1
1613495973,2021-02-16 18:19,73.41,1004.23,1022.31,150,-5.26,-9.27,-79,1
1613496159,2021-02-16 18:22,73.41,1004.22,1022.29,150,-5.28,-9.29,-79,1
1613496222,2021-02-16 18:23,73.50,1004.17,1022.24,150,-5.33,-9.32,-79,1
1613496285,2021-02-16 18:24,73.60,1004.15,1022.22,150,-5.31,-9.29,-79,1
1613496408,2021-02-16 18:26,73.78,1004.08,1022.15,150,-5.34,-9.29,-79,1
1613496531,2021-02-16 18:28,73.88,1004.07,1022.14,150,-5.38,-9.31,-79,1
1613496591,2021-02-16 18:29,74.01,1004.11,1022.18,150,-5.40,-9.30,-79,1
1613496652,2021-02-16 18:30,73.98,1004.15,1022.22,150,-5.43,-9.34,-79,1
1613496715,2021-02-16 18:31,74.40,1004.14,1022.22,150,-5.42,-9.26,-79,1
1613496775,2021-02-16 18:32,74.67,1004.11,1022.18,150,-5.44,-9.23,-79,1
1613496835,2021-02-16 18:33,74.62,1004.12,1022.20,150,-5.46,-9.26,-79,1
1613496898,2021-02-16 18:34,75.59,1004.06,1022.13,150,-5.48,-9.11,-79,1
1613496958,2021-02-16 18:35,75.16,1004.08,1022.16,150,-5.49,-9.20,-79,1
1613497018,2021-02-16 18:36,75.66,1004.04,1022.11,150,-5.53,-9.15,-79,1
1613497080,2021-02-16 18:38,76.09,1004.01,1022.08,150,-5.55,-9.10,-80,1
1613497143,2021-02-16 18:39,76.71,1003.98,1022.05,150,-5.57,-9.01,-80,1
1613497206,2021-02-16 18:40,76.63,1003.87,1021.94,150,-5.60,-9.06,-80,1
1613497266,2021-02-16 18:41,76.85,1003.96,1022.03,150,-5.62,-9.04,-79,1
1613497329,2021-02-16 18:42,77.02,1003.96,1022.03,150,-5.63,-9.02,-79,1
1613497389,2021-02-16 18:43,76.59,1003.97,1022.04,150,-5.65,-9.11,-79,1
1613497449,2021-02-16 18:44,76.95,1003.98,1022.06,150,-5.68,-9.08,-79,1
1613497509,2021-02-16 18:45,77.49,1003.99,1022.06,150,-5.70,-9.01,-79,1
1613497569,2021-02-16 18:46,77.51,1003.95,1022.03,150,-5.72,-9.03,-79,1
1613497629,2021-02-16 18:47,77.54,1003.96,1022.03,150,-5.72,-9.02,-79,1
1613497689,2021-02-16 18:48,77.18,1003.97,1022.05,150,-5.74,-9.10,-80,1
1613497749,2021-02-16 18:49,77.16,1003.94,1022.01,150,-5.76,-9.12,-80,1
1613497872,2021-02-16 18:51,77.86,1003.98,1022.05,150,-5.79,-9.04,-79,1
1613497932,2021-02-16 18:52,77.98,1003.99,1022.06,150,-5.81,-9.04,-79,1
1613498056,2021-02-16 18:54,78.52,1004.03,1022.10,150,-5.85,-8.99,-79,1
1613498116,2021-02-16 18:55,78.07,1003.99,1022.06,150,-5.87,-9.08,-79,1
1613498242,2021-02-16 18:57,77.54,1003.95,1022.03,150,-5.94,-9.24,-79,1
1613498302,2021-02-16 18:58,77.44,1004.00,1022.07,150,-5.95,-9.26,-79,1
1613498362,2021-02-16 18:59,77.27,1003.98,1022.06,150,-5.96,-9.30,-79,1
1613498422,2021-02-16 19:00,77.66,1003.94,1022.01,150,-6.03,-9.30,-79,1
1613498482,2021-02-16 19:01,77.89,1003.97,1022.04,150,-6.02,-9.26,-79,1
1613498542,2021-02-16 19:02,78.13,1003.93,1022.00,150,-6.04,-9.24,-79,1
1613498602,2021-02-16 19:03,78.28,1003.92,1021.99,150,-6.06,-9.23,-79,1
1613498665,2021-02-16 19:04,79.02,1003.74,1021.81,150,-6.08,-9.13,-79,1
1613498725,2021-02-16 19:05,79.07,1003.89,1021.96,150,-6.09,-9.13,-79,1
1613498788,2021-02-16 19:06,79.58,1003.84,1021.91,150,-6.11,-9.07,-79,1
1613498912,2021-02-16 19:08,79.14,1003.83,1021.90,150,-6.17,-9.20,-80,1
1613498975,2021-02-16 19:09,78.94,1003.82,1021.89,150,-6.18,-9.24,-80,1
1613499035,2021-02-16 19:10,79.21,1003.83,1021.91,150,-6.17,-9.19,-79,1
1613499095,2021-02-16 19:11,79.22,1003.82,1021.89,150,-6.19,-9.21,-79,1
1613499155,2021-02-16 19:12,79.01,1003.81,1021.88,150,-6.21,-9.26,-79,1
1613499218,2021-02-16 19:13,78.80,1003.74,1021.81,150,-6.24,-9.32,-79,1
1613499278,2021-02-16 19:14,79.01,1003.74,1021.81,150,-6.27,-9.32,-79,1
1613499338,2021-02-16 19:15,78.47,1003.72,1021.79,150,-6.43,-9.56,-79,1
1613499398,2021-02-16 19:16,78.59,1003.67,1021.74,150,-6.28,-9.39,-79,1
1613499521,2021-02-16 19:18,78.53,1003.59,1021.66,150,-6.30,-9.43,-80,1
1613499581,2021-02-16 19:19,77.85,1003.57,1021.64,150,-6.31,-9.54,-79,1
1613499641,2021-02-16 19:20,77.46,1003.53,1021.61,150,-6.32,-9.62,-79,1
1613499704,2021-02-16 19:21,76.82,1003.47,1021.54,150,-6.31,-9.71,-79,1
1613499767,2021-02-16 19:22,77.20,1003.45,1021.52,150,-6.29,-9.63,-79,1
1613499827,2021-02-16 19:23,76.54,1003.45,1021.52,150,-6.28,-9.73,-79,1
1613499890,2021-02-16 19:24,76.60,1003.44,1021.51,150,-6.27,-9.71,-78,1
1613499950,2021-02-16 19:25,76.33,1003.47,1021.54,150,-6.25,-9.74,-79,1
1613500010,2021-02-16 19:26,75.88,1003.48,1021.55,150,-6.25,-9.81,-79,1
1613500070,2021-02-16 19:27,76.33,1003.44,1021.51,150,-6.24,-9.73,-79,1
1613500130,2021-02-16 19:28,76.33,1003.42,1021.50,150,-6.24,-9.73,-79,1
1613500190,2021-02-16 19:29,76.87,1003.44,1021.51,150,-6.24,-9.64,-79,1
1613500253,2021-02-16 19:30,77.48,1003.43,1021.50,150,-6.28,-9.58,-80,1
1613500313,2021-02-16 19:31,77.49,1003.43,1021.51,150,-6.32,-9.61,-79,1
1613500373,2021-02-16 19:32,77.51,1003.47,1021.54,150,-6.27,-9.56,-79,1
1613500434,2021-02-16 19:33,77.53,1003.50,1021.57,150,-6.27,-9.56,-79,1
1613500494,2021-02-16 19:34,77.20,1003.47,1021.54,150,-6.29,-9.63,-79,1
1613500554,2021-02-16 19:35,76.95,1003.43,1021.50,150,-6.29,-9.67,-79,1
1613500737,2021-02-16 19:38,77.05,1003.46,1021.53,150,-6.31,-9.68,-79,1
1613500797,2021-02-16 19:39,77.27,1003.44,1021.51,150,-6.29,-9.62,-79,1
1613500860,2021-02-16 19:41,77.09,1003.40,1021.48,150,-6.29,-9.65,-79,1
1613500920,2021-02-16 19:42,77.09,1003.37,1021.44,150,-6.29,-9.65,-79,1
1613500983,2021-02-16 19:43,76.87,1003.34,1021.41,150,-6.29,-9.69,-78,1
1613501043,2021-02-16 19:44,76.63,1003.29,1021.37,150,-6.28,-9.72,-80,1
1613501103,2021-02-16 19:45,76.58,1003.12,1021.20,150,-6.35,-9.79,-79,1
1613501163,2021-02-16 19:46,76.35,1003.18,1021.25,150,-6.28,-9.76,-79,1
1613501223,2021-02-16 19:47,76.22,1003.17,1021.25,150,-6.26,-9.77,-79,1
1613501346,2021-02-16 19:49,76.25,1003.18,1021.26,150,-6.25,-9.75,-79,1
1613501406,2021-02-16 19:50,76.60,1003.21,1021.28,150,-6.26,-9.70,-79,1
1613501467,2021-02-16 19:51,76.95,1003.22,1021.29,150,-6.26,-9.64,-79,1
1613501527,2021-02-16 19:52,77.83,1003.18,1021.26,150,-6.26,-9.50,-79,1
1613501587,2021-02-16 19:53,77.56,1003.19,1021.27,150,-6.27,-9.55,-78,1
1613501647,2021-02-16 19:54,78.33,1003.18,1021.25,150,-6.29,-9.45,-78,1
1613501707,2021-02-16 19:55,78.29,1003.20,1021.27,150,-6.31,-9.47,-80,1
1613501770,2021-02-16 19:56,78.41,1003.17,1021.24,150,-6.33,-9.47,-79,1
1613501830,2021-02-16 19:57,78.00,1003.15,1021.22,150,-6.34,-9.55,-79,1
1613501893,2021-02-16 19:58,77.75,1003.18,1021.26,150,-6.35,-9.60,-79,1
1613501953,2021-02-16 19:59,77.83,1003.20,1021.27,150,-6.40,-9.64,-80,1
1613502013,2021-02-16 20:00,77.47,1003.24,1021.31,150,-6.36,-9.66,-79,1
1613502073,2021-02-16 20:01,77.40,1003.27,1021.34,150,-6.40,-9.71,-80,1
1613502133,2021-02-16 20:02,77.99,1003.27,1021.34,150,-6.38,-9.59,-79,1
1613502193,2021-02-16 20:03,77.69,1003.23,1021.31,150,-6.39,-9.65,-79,1
1613502255,2021-02-16 20:04,77.64,1003.23,1021.31,150,-6.41,-9.68,-79,1
1613502315,2021-02-16 20:05,78.45,1003.18,1021.25,150,-6.42,-9.55,-80,1
1613502375,2021-02-16 20:06,78.49,1003.21,1021.28,150,-6.42,-9.55,-79,1
1613502435,2021-02-16 20:07,78.57,1003.24,1021.31,150,-6.48,-9.59,-79,1
1613502496,2021-02-16 20:08,78.29,1003.24,1021.32,150,-6.43,-9.59,-79,1
1613502556,2021-02-16 20:09,78.36,1003.23,1021.30,150,-6.44,-9.59,-79,1
1613502616,2021-02-16 20:10,78.63,1003.24,1021.31,150,-6.46,-9.56,-79,1
1613502676,2021-02-16 20:11,78.53,1003.22,1021.29,150,-6.53,-9.65,-79,1
1613502736,2021-02-16 20:12,78.61,1003.16,1021.23,150,-6.48,-9.59,-79,1
1613502796,2021-02-16 20:13,78.79,1003.16,1021.23,150,-6.49,-9.57,-79,1
1613502856,2021-02-16 20:14,78.59,1003.16,1021.24,150,-6.49,-9.60,-80,1
1613502916,2021-02-16 20:15,78.36,1003.13,1021.21,150,-6.49,-9.64,-79,1
1613502976,2021-02-16 20:16,78.56,1003.09,1021.16,150,-6.48,-9.59,-79,1
1613503036,2021-02-16 20:17,78.40,1003.10,1021.17,150,-6.51,-9.65,-79,1
1613503096,2021-02-16 20:18,77.99,1003.03,1021.11,150,-6.49,-9.70,-79,1
1613503156,2021-02-16 20:19,77.91,1002.99,1021.06,150,-6.49,-9.71,-79,1
1613503216,2021-02-16 20:20,77.86,1003.02,1021.09,150,-6.49,-9.72,-79,1
1613503276,2021-02-16 20:21,77.92,1003.01,1021.08,150,-6.49,-9.71,-79,1
1613503339,2021-02-16 20:22,77.65,1002.96,1021.03,150,-6.48,-9.74,-79,1
1613503402,2021-02-16 20:23,77.53,1002.94,1021.01,150,-6.48,-9.76,-79,1
1613503462,2021-02-16 20:24,77.47,1002.96,1021.03,150,-6.46,-9.75,-80,1
1613503522,2021-02-16 20:25,77.17,1002.96,1021.03,150,-6.58,-9.92,-80,1
1613503582,2021-02-16 20:26,76.97,1002.98,1021.05,150,-6.48,-9.85,-78,1
1613503645,2021-02-16 20:27,76.93,1002.96,1021.03,150,-6.41,-9.79,-81,1
1613503705,2021-02-16 20:28,76.96,1002.99,1021.06,150,-6.40,-9.78,-80,1
1613503768,2021-02-16 20:29,76.91,1002.96,1021.03,150,-6.38,-9.77,-80,1
1613503828,2021-02-16 20:30,77.04,1002.99,1021.06,150,-6.38,-9.75,-80,1
1613503891,2021-02-16 20:31,77.03,1002.99,1021.06,150,-6.38,-9.75,-79,1
1613503954,2021-02-16 20:32,76.89,1002.99,1021.06,150,-6.34,-9.73,-79,1
1613504014,2021-02-16 20:33,76.68,1002.96,1021.03,150,-6.33,-9.76,-79,1
1613504077,2021-02-16 20:34,76.31,1002.92,1021.00,150,-6.32,-9.81,-79,1
1613504137,2021-02-16 20:35,76.28,1002.91,1020.98,150,-6.30,-9.79,-79,1
1613504260,2021-02-16 20:37,76.13,1002.69,1020.76,150,-6.29,-9.81,-80,1
1613504320,2021-02-16 20:38,76.64,1002.82,1020.90,150,-6.27,-9.71,-79,1
1613504444,2021-02-16 20:40,76.36,1002.69,1020.76,150,-6.24,-9.72,-79,1
1613504507,2021-02-16 20:41,76.12,1002.70,1020.77,150,-6.23,-9.75,-79,1
1613504567,2021-02-16 20:42,76.08,1002.65,1020.72,150,-6.22,-9.75,-79,1
1613504630,2021-02-16 20:43,76.22,1002.65,1020.73,150,-6.22,-9.73,-79,1
1613504690,2021-02-16 20:44,76.79,1002.66,1020.73,150,-6.22,-9.63,-79,1
1613504750,2021-02-16 20:45,77.02,1002.67,1020.74,150,-6.21,-9.58,-79,1
1613504810,2021-02-16 20:46,76.76,1002.66,1020.73,150,-6.20,-9.62,-79,1
1613504870,2021-02-16 20:47,76.89,1002.69,1020.76,150,-6.21,-9.61,-79,1
1613504933,2021-02-16 20:48,76.74,1002.68,1020.75,150,-6.20,-9.62,-79,1
1613504993,2021-02-16 20:49,76.71,1002.67,1020.74,150,-6.20,-9.63,-79,1
1613505053,2021-02-16 20:50,76.77,1002.68,1020.75,150,-6.20,-9.61,-80,1
1613505113,2021-02-16 20:51,76.08,1002.62,1020.69,150,-6.19,-9.72,-79,1
1613505173,2021-02-16 20:52,77.45,1002.67,1020.74,150,-6.21,-9.51,-79,1
1613505233,2021-02-16 20:53,77.14,1002.67,1020.74,150,-6.22,-9.57,-79,1
1613505293,2021-02-16 20:54,76.62,1002.74,1020.81,150,-6.24,-9.68,-79,1
1613505356,2021-02-16 20:55,77.03,1002.71,1020.78,150,-6.24,-9.61,-79,1
1613505416,2021-02-16 20:56,77.70,1002.69,1020.77,150,-6.25,-9.51,-79,1
1613505476,2021-02-16 20:57,76.92,1002.07,1020.14,150,-6.29,-9.68,-79,1
1613505536,2021-02-16 20:58,77.01,1002.77,1020.84,150,-6.26,-9.63,-79,1
1613505596,2021-02-16 20:59,76.85,1002.75,1020.82,150,-6.26,-9.66,-79,1
1613505656,2021-02-16 21:00,77.43,1002.74,1020.82,150,-6.28,-9.58,-79,1
1613505716,2021-02-16 21:01,77.15,1002.76,1020.84,150,-6.35,-9.70,-79,1
1613505776,2021-02-16 21:02,77.31,1002.72,1020.79,150,-6.29,-9.61,-79,1
1613505836,2021-02-16 21:03,76.78,1002.68,1020.75,150,-6.29,-9.70,-79,1
1613505899,2021-02-16 21:04,76.56,1002.60,1020.67,150,-6.29,-9.74,-79,1
1613505962,2021-02-16 21:06,76.62,1002.64,1020.71,150,-6.32,-9.76,-79,1
1613506022,2021-02-16 21:07,76.00,1002.59,1020.66,150,-6.30,-9.84,-79,1
1613506082,2021-02-16 21:08,75.93,1002.56,1020.63,150,-6.32,-9.87,-79,1
1613506142,2021-02-16 21:09,76.05,1002.54,1020.62,150,-6.29,-9.82,-79,1
1613506205,2021-02-16 21:10,76.63,1002.52,1020.59,150,-6.29,-9.73,-79,1
1613506265,2021-02-16 21:11,76.23,1002.51,1020.59,150,-6.28,-9.78,-79,1
1613506328,2021-02-16 21:12,75.85,1002.48,1020.55,150,-6.28,-9.85,-79,1
1613506388,2021-02-16 21:13,76.12,1002.50,1020.58,150,-6.27,-9.79,-79,1
1613506451,2021-02-16 21:14,75.75,1002.46,1020.54,150,-6.27,-9.85,-80,1
1613506514,2021-02-16 21:15,75.51,1002.51,1020.58,150,-6.30,-9.92,-79,1
1613506574,2021-02-16 21:16,75.50,1002.49,1020.56,150,-6.26,-9.89,-79,1
1613506634,2021-02-16 21:17,75.71,1002.51,1020.58,150,-6.26,-9.85,-79,1
1613506694,2021-02-16 21:18,76.00,1002.49,1020.56,150,-6.25,-9.79,-79,1
1613506754,2021-02-16 21:19,76.02,1002.50,1020.57,150,-6.25,-9.79,-79,1
1613506814,2021-02-16 21:20,76.13,1002.52,1020.59,150,-6.25,-9.77,-79,1
1613506874,2021-02-16 21:21,75.76,1002.56,1020.63,150,-6.26,-9.84,-80,1
1613506934,2021-02-16 21:22,75.43,1002.50,1020.57,150,-6.25,-9.89,-79,1
1613506994,2021-02-16 21:23,75.10,1002.57,1020.65,150,-6.35,-10.04,-80,1
1613507054,2021-02-16 21:24,74.94,1002.59,1020.66,150,-6.25,-9.97,-80,1
1613507114,2021-02-16 21:25,74.85,1002.57,1020.64,150,-6.24,-9.98,-79,1
1613507174,2021-02-16 21:26,75.05,1002.58,1020.66,150,-6.23,-9.93,-79,1
1613507234,2021-02-16 21:27,75.21,1002.54,1020.61,150,-6.24,-9.92,-80,1
1613507294,2021-02-16 21:28,75.50,1002.53,1020.61,150,-6.23,-9.86,-80,1
1613507354,2021-02-16 21:29,75.79,1002.48,1020.55,150,-6.23,-9.81,-79,1
1613507414,2021-02-16 21:30,75.69,1002.37,1020.44,150,-6.22,-9.81,-80,1
1613507474,2021-02-16 21:31,75.71,1002.39,1020.46,150,-6.24,-9.83,-79,1
1613507538,2021-02-16 21:32,75.67,1002.39,1020.46,150,-6.22,-9.82,-79,1
1613507598,2021-02-16 21:33,75.67,1002.33,1020.41,150,-6.23,-9.83,-79,1
1613507658,2021-02-16 21:34,76.16,1002.33,1020.40,150,-6.23,-9.75,-79,1
1613507718,2021-02-16 21:35,76.09,1002.29,1020.36,150,-6.22,-9.75,-80,1
1613507778,2021-02-16 21:36,75.89,1002.23,1020.30,150,-6.23,-9.79,-79,1
1613507838,2021-02-16 21:37,76.02,1002.28,1020.35,150,-6.23,-9.77,-79,1
1613507898,2021-02-16 21:38,76.19,1002.23,1020.30,150,-6.23,-9.74,-79,1
1613507958,2021-02-16 21:39,75.89,1002.21,1020.28,150,-6.23,-9.79,-79,1
1613508018,2021-02-16 21:40,75.38,1002.20,1020.28,150,-6.23,-9.88,-79,1
1613508078,2021-02-16 21:41,75.71,1002.13,1020.21,150,-6.23,-9.82,-79,1
1613508138,2021-02-16 21:42,76.11,1002.18,1020.26,150,-6.25,-9.77,-79,1
1613508198,2021-02-16 21:43,76.58,1002.12,1020.20,150,-6.26,-9.71,-79,1
1613508258,2021-02-16 21:44,76.54,1002.10,1020.17,150,-6.26,-9.71,-79,1
1613508318,2021-02-16 21:45,75.73,1002.07,1020.15,150,-6.27,-9.86,-79,1
1613508378,2021-02-16 21:46,75.88,1002.05,1020.12,150,-6.25,-9.81,-79,1
1613508438,2021-02-16 21:47,75.60,1002.06,1020.13,150,-6.27,-9.88,-79,1
1613508498,2021-02-16 21:48,75.49,1002.04,1020.11,150,-6.24,-9.87,-79,1
1613508561,2021-02-16 21:49,75.96,1002.09,1020.16,150,-6.24,-9.79,-79,1
1613508621,2021-02-16 21:50,75.84,1002.06,1020.13,150,-6.24,-9.81,-79,1
1613508684,2021-02-16 21:51,75.73,1002.03,1020.10,150,-6.25,-9.84,-79,1
1613508746,2021-02-16 21:52,75.37,1001.97,1020.04,150,-6.26,-9.91,-78,1
1613508807,2021-02-16 21:53,75.29,1001.95,1020.03,150,-6.26,-9.92,-79,1
1613508867,2021-02-16 21:54,75.34,1001.92,1019.99,150,-6.26,-9.91,-78,1
1613508929,2021-02-16 21:55,75.22,1001.85,1019.92,150,-6.26,-9.93,-80,1
1613508990,2021-02-16 21:56,74.71,1001.82,1019.89,150,-6.32,-10.08,-79,1
1613509050,2021-02-16 21:57,75.22,1001.82,1019.90,150,-6.27,-9.94,-80,1
1613509110,2021-02-16 21:58,74.60,1001.79,1019.86,150,-6.29,-10.07,-80,1
1613509170,2021-02-16 21:59,74.93,1001.78,1019.85,150,-6.29,-10.01,-80,1
1613509230,2021-02-16 22:00,74.97,1001.76,1019.83,150,-6.28,-9.99,-79,1
1613509290,2021-02-16 22:01,74.48,1001.68,1019.76,150,-6.28,-10.08,-80,1
1613509353,2021-02-16 22:02,74.60,1001.75,1019.82,150,-6.29,-10.07,-79,1
1613509413,2021-02-16 22:03,74.23,1001.75,1019.83,150,-6.29,-10.13,-79,1
1613509473,2021-02-16 22:04,74.39,1001.71,1019.79,150,-6.30,-10.11,-80,1
1613509533,2021-02-16 22:05,74.21,1001.67,1019.74,150,-6.32,-10.16,-79,1
1613509593,2021-02-16 22:06,74.23,1001.62,1019.70,150,-6.32,-10.16,-79,1
1613509653,2021-02-16 22:07,74.80,1001.61,1019.68,150,-6.31,-10.05,-79,1
1613509713,2021-02-16 22:08,74.75,1001.60,1019.67,150,-6.31,-10.06,-79,1
1613509773,2021-02-16 22:09,74.56,1001.58,1019.65,150,-6.33,-10.11,-79,1
1613509833,2021-02-16 22:10,74.68,1001.59,1019.66,150,-6.33,-10.09,-79,1
1613509893,2021-02-16 22:11,74.70,1001.58,1019.65,150,-6.31,-10.07,-79,1
1613509953,2021-02-16 22:12,74.41,1001.53,1019.60,150,-6.31,-10.12,-79,1
1613510016,2021-02-16 22:13,74.63,1001.52,1019.59,150,-6.30,-10.07,-79,1
1613510077,2021-02-16 22:14,74.41,1001.52,1019.59,150,-6.32,-10.13,-79,1
1613510137,2021-02-16 22:15,73.95,1001.50,1019.57,150,-6.34,-10.23,-79,1
1613510197,2021-02-16 22:16,74.17,1001.52,1019.60,150,-6.34,-10.19,-79,1
1613510257,2021-02-16 22:17,73.72,1001.48,1019.56,150,-6.34,-10.26,-79,1
1613510317,2021-02-16 22:18,73.94,1001.50,1019.57,150,-6.36,-10.25,-79,1
1613510377,2021-02-16 22:19,74.14,1001.44,1019.52,150,-6.35,-10.20,-79,1
1613510437,2021-02-16 22:20,73.86,1001.41,1019.48,150,-6.41,-10.31,-79,1
1613510497,2021-02-16 22:21,74.12,1001.34,1019.41,150,-6.34,-10.20,-79,1
1613510557,2021-02-16 22:22,73.89,1001.32,1019.39,150,-6.35,-10.25,-79,1
1613510620,2021-02-16 22:23,73.72,1001.23,1019.30,150,-6.35,-10.27,-79,1
1613510683,2021-02-16 22:24,73.74,1001.20,1019.28,150,-6.36,-10.28,-79,1
1613510743,2021-02-16 22:25,74.17,1001.18,1019.25,150,-6.35,-10.20,-79,1
1613510803,2021-02-16 22:26,74.06,1001.19,1019.26,150,-6.37,-10.24,-79,1
1613510863,2021-02-16 22:27,73.95,1001.19,1019.26,150,-6.39,-10.27,-79,1
1613510923,2021-02-16 22:28,73.93,1001.21,1019.28,150,-6.39,-10.28,-79,1
1613510983,2021-02-16 22:29,73.54,1001.22,1019.29,150,-6.39,-10.34,-79,1
1613511043,2021-02-16 22:30,73.68,1001.25,1019.32,150,-6.39,-10.32,-79,1
1613511103,2021-02-16 22:31,74.08,1001.23,1019.31,150,-6.38,-10.24,-79,1
1613511163,2021-02-16 22:32,73.57,1001.20,1019.27,150,-6.41,-10.36,-79,1
1613511223,2021-02-16 22:33,73.95,1001.19,1019.26,150,-6.40,-10.28,-79,1
1613511286,2021-02-16 22:34,74.18,1001.17,1019.24,150,-6.61,-10.45,-79,1
1613511349,2021-02-16 22:35,74.24,1001.20,1019.27,150,-6.41,-10.24,-80,1
1613511409,2021-02-16 22:36,73.69,1001.16,1019.23,150,-6.41,-10.34,-79,1
1613511469,2021-02-16 22:37,74.06,1001.13,1019.20,150,-6.41,-10.27,-79,1
1613511529,2021-02-16 22:38,74.38,1001.11,1019.18,150,-6.42,-10.23,-80,1
1613511589,2021-02-16 22:39,74.36,1001.06,1019.14,150,-6.42,-10.23,-79,1
1613511649,2021-02-16 22:40,74.40,1001.11,1019.18,150,-6.42,-10.23,-79,1
1613511709,2021-02-16 22:41,74.13,1001.11,1019.18,150,-6.44,-10.29,-79,1
1613511769,2021-02-16 22:42,73.70,1001.11,1019.19,150,-6.46,-10.38,-79,1
1613511893,2021-02-16 22:44,73.95,1001.14,1019.22,150,-6.47,-10.35,-79,1
1613511953,2021-02-16 22:45,73.59,1001.14,1019.21,150,-6.48,-10.42,-79,1
1613512076,2021-02-16 22:47,73.40,1001.13,1019.20,150,-6.50,-10.47,-79,1
1613512136,2021-02-16 22:48,73.95,1001.11,1019.18,150,-6.52,-10.40,-79,1
1613512199,2021-02-16 22:49,74.30,1001.05,1019.12,150,-6.55,-10.37,-79,1
1613512259,2021-02-16 22:50,73.93,1000.99,1019.06,150,-6.57,-10.45,-79,1
1613512319,2021-02-16 22:51,74.19,1000.98,1019.05,150,-6.60,-10.44,-79,1
1613512379,2021-02-16 22:52,74.42,1001.04,1019.12,150,-6.62,-10.42,-79,1
1613512439,2021-02-16 22:53,74.46,1001.07,1019.14,150,-6.65,-10.44,-79,1
1613512499,2021-02-16 22:54,74.29,1001.07,1019.15,150,-6.68,-10.50,-80,1
1613512560,2021-02-16 22:56,74.36,1001.09,1019.16,150,-6.72,-10.52,-80,1
1613512620,2021-02-16 22:57,74.32,1001.05,1019.12,150,-6.75,-10.56,-79,1
1613512680,2021-02-16 22:58,74.11,1001.06,1019.13,150,-6.80,-10.64,-79,1
1613512740,2021-02-16 22:59,74.29,1001.09,1019.17,150,-6.84,-10.65,-79,1
1613512800,2021-02-16 23:00,74.66,1001.08,1019.15,150,-6.87,-10.62,-79,1
1613512860,2021-02-16 23:01,75.04,1001.09,1019.16,150,-6.90,-10.58,-80,1
1613512920,2021-02-16 23:02,75.26,1001.09,1019.17,150,-6.93,-10.58,-79,1
1613512980,2021-02-16 23:03,75.23,1001.09,1019.16,150,-6.97,-10.62,-78,1
1613513040,2021-02-16 23:04,75.16,1001.05,1019.13,150,-7.01,-10.67,-79,1
1613513100,2021-02-16 23:05,75.20,1001.04,1019.11,150,-7.08,-10.73,-80,1
1613513160,2021-02-16 23:06,75.33,1001.04,1019.11,150,-7.09,-10.72,-79,1
1613513220,2021-02-16 23:07,75.72,1001.00,1019.07,150,-7.13,-10.69,-79,1
1613513280,2021-02-16 23:08,76.01,1001.01,1019.08,150,-7.17,-10.68,-79,1
1613513340,2021-02-16 23:09,75.98,1000.96,1019.03,150,-7.21,-10.73,-80,1
1613513400,2021-02-16 23:10,76.11,1000.94,1019.01,150,-7.24,-10.73,-79,1
1613513460,2021-02-16 23:11,76.66,1000.96,1019.03,150,-7.27,-10.67,-79,1
1613513520,2021-02-16 23:12,77.02,1000.92,1018.99,150,-7.30,-10.64,-80,1
1613513580,2021-02-16 23:13,76.99,1000.89,1018.97,150,-7.33,-10.68,-79,1
1613513640,2021-02-16 23:14,77.40,1000.90,1018.98,150,-7.36,-10.64,-80,1
1613513700,2021-02-16 23:15,77.90,1000.87,1018.95,150,-7.39,-10.59,-79,1
1613513760,2021-02-16 23:16,77.97,1000.83,1018.91,150,-7.41,-10.60,-79,1
1613513821,2021-02-16 23:17,78.24,1000.90,1018.97,150,-7.45,-10.59,-79,1
1613513881,2021-02-16 23:18,78.28,1000.94,1019.01,150,-7.47,-10.61,-79,1
1613513941,2021-02-16 23:19,78.60,1000.90,1018.97,150,-7.50,-10.58,-79,1
1613514001,2021-02-16 23:20,78.70,1000.91,1018.98,150,-7.53,-10.60,-79,1
1613514061,2021-02-16 23:21,78.78,1000.91,1018.98,150,-7.55,-10.60,-79,1
1613514121,2021-02-16 23:22,78.88,1000.88,1018.96,150,-7.57,-10.61,-79,1
1613514181,2021-02-16 23:23,78.89,1000.89,1018.96,150,-7.60,-10.63,-79,1
1613514241,2021-02-16 23:24,78.64,1000.85,1018.92,150,-7.61,-10.68,-79,1
1613514301,2021-02-16 23:25,78.42,1000.91,1018.98,150,-7.65,-10.76,-79,1
1613514361,2021-02-16 23:26,78.66,1000.87,1018.94,150,-7.67,-10.74,-79,1
1613514421,2021-02-16 23:27,78.66,1000.85,1018.93,150,-7.70,-10.77,-79,1
1613514484,2021-02-16 23:28,78.76,1000.86,1018.93,150,-7.73,-10.78,-79,1
1613514544,2021-02-16 23:29,78.86,1000.84,1018.91,150,-7.75,-10.79,-79,1
1613514667,2021-02-16 23:31,79.14,1000.86,1018.94,150,-7.80,-10.79,-79,1
1613514727,2021-02-16 23:32,79.46,1000.87,1018.95,150,-7.83,-10.77,-79,1
1613514787,2021-02-16 23:33,79.45,1000.89,1018.96,150,-7.86,-10.80,-78,1
1613514847,2021-02-16 23:34,79.32,1000.86,1018.93,150,-7.89,-10.85,-79,1
1613514907,2021-02-16 23:35,79.36,1000.89,1018.96,150,-7.92,-10.87,-79,1
1613514967,2021-02-16 23:36,79.12,1000.90,1018.98,150,-7.94,-10.93,-79,1
1613515027,2021-02-16 23:37,78.98,1000.89,1018.97,150,-7.97,-10.98,-80,1
1613515087,2021-02-16 23:38,79.17,1000.85,1018.92,150,-8.00,-10.98,-79,1
1613515147,2021-02-16 23:39,79.33,1000.87,1018.94,150,-8.03,-10.98,-79,1
1613515207,2021-02-16 23:40,79.31,1000.89,1018.96,150,-8.05,-11.01,-79,1
1613515267,2021-02-16 23:41,79.20,1000.91,1018.99,150,-8.06,-11.03,-79,1
1613515327,2021-02-16 23:42,79.34,1000.90,1018.97,150,-8.09,-11.04,-79,1
1613515388,2021-02-16 23:43,79.12,1000.88,1018.95,150,-8.11,-11.09,-79,1
1613515448,2021-02-16 23:44,79.09,1000.93,1019.00,150,-8.14,-11.13,-79,1
1613515508,2021-02-16 23:45,79.17,1000.93,1019.00,150,-8.15,-11.13,-79,1
1613515568,2021-02-16 23:46,79.39,1000.92,1018.99,150,-8.17,-11.11,-80,1
1613515628,2021-02-16 23:47,79.31,1000.86,1018.93,150,-8.18,-11.13,-78,1
1613515688,2021-02-16 23:48,79.72,1000.90,1018.97,150,-8.20,-11.09,-79,1
1613515748,2021-02-16 23:49,79.44,1000.86,1018.93,150,-8.21,-11.14,-79,1
1613515808,2021-02-16 23:50,79.53,1000.83,1018.91,150,-8.22,-11.14,-79,1
1613515868,2021-02-16 23:51,79.27,1000.84,1018.92,150,-8.25,-11.21,-79,1
1613515928,2021-02-16 23:52,79.42,1000.84,1018.91,150,-8.27,-11.20,-79,1
1613515988,2021-02-16 23:53,79.87,1000.81,1018.89,150,-8.30,-11.16,-78,1
1613516048,2021-02-16 23:54,79.79,1000.83,1018.90,150,-8.31,-11.18,-79,1
1613516108,2021-02-16 23:55,79.96,1000.83,1018.90,150,-8.33,-11.18,-79,1
1613516168,2021-02-16 23:56,79.68,1000.85,1018.93,150,-8.35,-11.24,-79,1
1613516228,2021-02-16 23:57,80.04,1000.83,1018.90,150,-8.36,-11.19,-79,1
1613516288,2021-02-16 23:58,80.12,1000.81,1018.88,150,-8.37,-11.19,-79,1
1613516348,2021-02-16 23:59,80.15,1000.82,1018.89,150,-8.38,-11.20,-79,1