1613516408,2021-02-17 00:00,79.75,1000.80,1018.88,150,-8.40,-11.28,-78,1
1613516468,2021-02-17 00:01,80.33,1000.83,1018.90,150,-8.41,-11.20,-79,1
1613516528,2021-02-17 00:02,79.97,1000.80,1018.88,150,-8.43,-11.27,-79,1
1613516588,2021-02-17 00:03,79.92,1000.82,1018.89,150,-8.44,-11.29,-79,1
1613516648,2021-02-17 00:04,79.87,1000.84,1018.91,150,-8.44,-11.30,-78,1
1613516708,2021-02-17 00:05,79.79,1000.81,1018.88,150,-8.46,-11.33,-79,1
1613516769,2021-02-17 00:06,79.96,1000.84,1018.91,150,-8.46,-11.30,-80,1
1613516829,2021-02-17 00:07,80.24,1000.84,1018.92,150,-8.46,-11.26,-79,1
1613516889,2021-02-17 00:08,80.31,1000.86,1018.94,150,-8.47,-11.26,-79,1
1613516949,2021-02-17 00:09,80.17,1000.88,1018.95,150,-8.48,-11.29,-79,1
1613517009,2021-02-17 00:10,80.26,1000.93,1019.01,150,-8.90,-11.69,-78,1
1613517069,2021-02-17 00:11,80.47,1000.88,1018.96,150,-8.62,-11.38,-78,1
1613517129,2021-02-17 00:12,80.49,1000.86,1018.93,150,-8.50,-11.26,-79,1
1613517189,2021-02-17 00:13,80.47,1000.70,1018.78,150,-8.51,-11.27,-79,1
1613517312,2021-02-17 00:15,81.38,1000.82,1018.89,150,-8.58,-11.20,-79,1
1613517372,2021-02-17 00:16,80.36,1000.79,1018.86,150,-8.52,-11.30,-79,1
1613517432,2021-02-17 00:17,80.92,1000.78,1018.85,150,-8.53,-11.22,-78,1
1613517495,2021-02-17 00:18,81.86,1000.76,1018.83,150,-8.54,-11.09,-79,1
1613517555,2021-02-17 00:19,82.09,1000.67,1018.75,150,-8.55,-11.06,-79,1
1613517615,2021-02-17 00:20,82.51,1000.76,1018.83,150,-8.56,-11.01,-79,1
1613517675,2021-02-17 00:21,82.60,1000.71,1018.78,150,-8.61,-11.04,-79,1
1613517735,2021-02-17 00:22,82.62,1000.71,1018.79,150,-8.58,-11.01,-79,1
1613517795,2021-02-17 00:23,82.76,1000.66,1018.73,150,-8.60,-11.01,-78,1
1613517855,2021-02-17 00:24,82.84,1000.67,1018.74,150,-8.61,-11.01,-79,1
1613517915,2021-02-17 00:25,82.97,1000.61,1018.68,150,-8.62,-11.00,-78,1
1613517975,2021-02-17 00:26,82.58,1000.50,1018.58,150,-8.65,-11.09,-79,1
1613518035,2021-02-17 00:27,83.22,1000.60,1018.68,150,-8.65,-10.99,-79,1
1613518095,2021-02-17 00:28,83.64,1000.53,1018.61,150,-8.69,-10.96,-79,1
1613518156,2021-02-17 00:29,84.05,1000.48,1018.55,150,-8.69,-10.90,-79,1
1613518216,2021-02-17 00:30,84.37,1000.52,1018.60,150,-8.70,-10.87,-78,1
1613518276,2021-02-17 00:31,84.47,1000.52,1018.59,150,-8.75,-10.90,-78,1
1613518336,2021-02-17 00:32,84.51,1000.48,1018.56,150,-8.72,-10.86,-78,1
1613518396,2021-02-17 00:33,84.66,1000.45,1018.52,150,-8.72,-10.84,-79,1
1613518456,2021-02-17 00:34,85.03,1000.41,1018.48,150,-8.74,-10.81,-79,1
1613518516,2021-02-17 00:35,85.63,1000.40,1018.47,150,-8.73,-10.71,-79,1
1613518576,2021-02-17 00:36,85.40,1000.43,1018.50,150,-8.73,-10.74,-79,1
1613518636,2021-02-17 00:37,85.42,1000.42,1018.49,150,-8.74,-10.75,-79,1
1613518696,2021-02-17 00:38,85.34,1000.40,1018.48,150,-8.74,-10.76,-79,1
1613518756,2021-02-17 00:39,85.36,1000.40,1018.48,150,-8.81,-10.83,-78,1
1613518816,2021-02-17 00:40,85.52,1000.38,1018.45,150,-8.73,-10.73,-79,1
1613518876,2021-02-17 00:41,85.73,1000.37,1018.45,150,-8.73,-10.69,-78,1
1613518936,2021-02-17 00:42,85.61,1000.41,1018.49,150,-8.72,-10.70,-78,1
1613518996,2021-02-17 00:43,85.40,1000.37,1018.44,150,-8.73,-10.74,-78,1
1613519056,2021-02-17 00:44,85.35,1000.37,1018.45,150,-8.75,-10.77,-78,1
1613519116,2021-02-17 00:45,85.47,1000.36,1018.43,150,-8.74,-10.74,-79,1
1613519176,2021-02-17 00:46,85.54,1000.35,1018.42,150,-8.75,-10.74,-79,1
1613519236,2021-02-17 00:47,85.62,1000.34,1018.42,150,-8.75,-10.73,-79,1
1613519296,2021-02-17 00:48,85.24,1000.31,1018.38,150,-8.75,-10.79,-80,1
1613519356,2021-02-17 00:49,85.66,1000.33,1018.40,150,-8.75,-10.72,-78,1
1613519416,2021-02-17 00:50,85.94,1000.31,1018.39,150,-8.75,-10.68,-79,1
1613519476,2021-02-17 00:51,86.32,1000.31,1018.38,150,-8.74,-10.62,-79,1
1613519540,2021-02-17 00:52,86.54,1000.30,1018.37,150,-8.74,-10.59,-79,1
1613519600,2021-02-17 00:53,86.80,1000.28,1018.35,150,-8.74,-10.55,-79,1
1613519660,2021-02-17 00:54,86.91,1000.29,1018.36,150,-8.73,-10.52,-79,1
1613519720,2021-02-17 00:55,87.25,1000.28,1018.35,150,-8.72,-10.46,-79,1
1613519780,2021-02-17 00:56,87.32,1000.28,1018.36,150,-8.71,-10.44,-80,1
1613519840,2021-02-17 00:57,87.49,1000.31,1018.38,150,-8.71,-10.42,-79,1
1613519900,2021-02-17 00:58,87.53,1000.29,1018.36,150,-8.71,-10.41,-79,1
1613519960,2021-02-17 00:59,87.71,1000.32,1018.39,150,-8.68,-10.36,-79,1
1613520020,2021-02-17 01:00,87.93,1000.28,1018.35,150,-8.68,-10.32,-79,1
1613520080,2021-02-17 01:01,88.19,1000.29,1018.36,150,-8.67,-10.28,-78,1
1613520140,2021-02-17 01:02,88.34,1000.24,1018.32,150,-8.65,-10.24,-78,1
1613520203,2021-02-17 01:03,88.51,1000.23,1018.30,150,-8.66,-10.22,-78,1
1613520263,2021-02-17 01:04,88.31,1000.20,1018.27,150,-8.61,-10.20,-79,1
1613520323,2021-02-17 01:05,87.97,1000.18,1018.25,150,-8.60,-10.24,-79,1
1613520383,2021-02-17 01:06,86.93,1000.18,1018.25,150,-8.57,-10.36,-79,1
1613520443,2021-02-17 01:07,86.40,1000.16,1018.24,150,-8.54,-10.41,-78,1
1613520503,2021-02-17 01:08,86.21,1000.15,1018.22,150,-8.51,-10.41,-79,1
1613520566,2021-02-17 01:09,85.64,1000.17,1018.25,150,-8.51,-10.49,-78,1
1613520626,2021-02-17 01:10,85.46,1000.16,1018.23,150,-8.47,-10.48,-80,1
1613520686,2021-02-17 01:11,84.77,1000.18,1018.25,150,-8.43,-10.54,-79,1
1613520746,2021-02-17 01:12,84.63,1000.13,1018.21,150,-8.41,-10.54,-79,1
1613520806,2021-02-17 01:13,84.88,1000.15,1018.23,150,-8.39,-10.49,-79,1
1613520866,2021-02-17 01:14,84.30,1000.09,1018.16,150,-8.36,-10.54,-79,1
1613520926,2021-02-17 01:15,84.28,1000.02,1018.10,150,-8.35,-10.53,-79,1
1613520986,2021-02-17 01:16,83.54,1000.13,1018.20,150,-8.30,-10.60,-78,1
1613521046,2021-02-17 01:17,83.25,1000.16,1018.23,150,-8.28,-10.62,-79,1
1613521106,2021-02-17 01:18,83.15,1000.16,1018.23,150,-8.25,-10.61,-79,1
1613521166,2021-02-17 01:19,83.10,1000.14,1018.21,150,-8.24,-10.60,-79,1
1613521226,2021-02-17 01:20,83.96,1000.16,1018.23,150,-8.24,-10.47,-79,1
1613521286,2021-02-17 01:21,83.86,1000.16,1018.24,150,-8.22,-10.47,-79,1
1613521346,2021-02-17 01:22,83.23,1000.15,1018.22,150,-8.20,-10.55,-79,1
1613521406,2021-02-17 01:23,82.96,1000.17,1018.24,150,-8.18,-10.57,-78,1
1613521467,2021-02-17 01:24,83.41,1000.18,1018.25,150,-8.17,-10.49,-79,1
1613521527,2021-02-17 01:25,83.12,1000.18,1018.26,150,-8.15,-10.51,-79,1
1613521587,2021-02-17 01:26,83.42,1000.11,1018.18,150,-8.16,-10.48,-79,1
1613521647,2021-02-17 01:27,82.76,1000.19,1018.26,150,-8.13,-10.55,-80,1
1613521707,2021-02-17 01:28,83.13,1000.13,1018.20,150,-8.12,-10.48,-79,1
1613521767,2021-02-17 01:29,83.42,1000.13,1018.20,150,-8.13,-10.45,-79,1
1613521827,2021-02-17 01:30,82.77,1000.11,1018.18,150,-8.09,-10.51,-79,1
1613521887,2021-02-17 01:31,82.63,1000.07,1018.14,150,-8.10,-10.54,-79,1
1613521947,2021-02-17 01:32,82.68,1000.07,1018.14,150,-8.08,-10.51,-79,1
1613522007,2021-02-17 01:33,82.17,1000.09,1018.16,150,-8.06,-10.57,-79,1
1613522067,2021-02-17 01:34,82.42,1000.06,1018.14,150,-8.05,-10.52,-79,1
1613522127,2021-02-17 01:35,82.45,1000.08,1018.15,150,-8.04,-10.51,-79,1
1613522187,2021-02-17 01:36,82.80,1000.10,1018.17,150,-8.03,-10.44,-79,1
1613522247,2021-02-17 01:37,82.94,1000.05,1018.13,150,-8.04,-10.43,-79,1
1613522307,2021-02-17 01:38,82.68,1000.05,1018.12,150,-8.04,-10.47,-79,1
1613522367,2021-02-17 01:39,82.07,1000.00,1018.07,150,-8.02,-10.55,-79,1
1613522427,2021-02-17 01:40,81.87,1000.03,1018.10,150,-8.00,-10.56,-79,1
1613522487,2021-02-17 01:41,81.73,999.97,1018.04,150,-8.02,-10.60,-79,1
1613522547,2021-02-17 01:42,81.42,999.98,1018.05,150,-8.02,-10.65,-79,1
1613522607,2021-02-17 01:43,81.43,999.97,1018.04,150,-8.03,-10.65,-79,1
1613522667,2021-02-17 01:44,81.36,999.94,1018.01,150,-8.01,-10.65,-79,1
1613522727,2021-02-17 01:45,81.37,999.93,1018.00,150,-8.03,-10.66,-79,1
1613522787,2021-02-17 01:46,81.17,999.92,1017.99,150,-8.06,-10.72,-79,1
1613522847,2021-02-17 01:47,81.25,999.91,1017.98,150,-8.04,-10.69,-79,1
1613522907,2021-02-17 01:48,81.31,999.89,1017.96,150,-8.06,-10.70,-79,1
1613522968,2021-02-17 01:49,81.76,999.88,1017.95,150,-8.07,-10.64,-80,1
1613523030,2021-02-17 01:50,81.43,999.87,1017.94,150,-8.06,-10.68,-79,1
1613523090,2021-02-17 01:51,81.32,999.81,1017.89,150,-8.06,-10.70,-78,1
1613523150,2021-02-17 01:52,81.20,999.83,1017.91,150,-8.08,-10.74,-79,1
1613523210,2021-02-17 01:53,81.29,999.79,1017.86,150,-8.10,-10.75,-79,1
1613523270,2021-02-17 01:54,81.60,999.80,1017.87,150,-8.10,-10.70,-79,1
1613523330,2021-02-17 01:55,81.90,999.78,1017.85,150,-8.13,-10.68,-79,1
1613523391,2021-02-17 01:56,82.21,999.81,1017.88,150,-8.13,-10.63,-79,1
1613523451,2021-02-17 01:57,82.30,999.82,1017.89,150,-8.15,-10.64,-79,1
1613523511,2021-02-17 01:58,82.11,999.79,1017.86,150,-8.14,-10.66,-79,1
1613523571,2021-02-17 01:59,81.48,999.70,1017.78,150,-8.14,-10.75,-79,1
1613523631,2021-02-17 02:00,81.64,999.80,1017.87,150,-8.16,-10.75,-79,1
1613523691,2021-02-17 02:01,81.75,999.79,1017.86,150,-8.17,-10.74,-79,1
1613523751,2021-02-17 02:02,81.77,999.80,1017.87,150,-8.17,-10.74,-79,1
1613523811,2021-02-17 02:03,81.84,999.80,1017.87,150,-8.15,-10.71,-79,1
1613523871,2021-02-17 02:04,81.60,999.80,1017.87,150,-8.16,-10.76,-79,1
1613523931,2021-02-17 02:05,81.42,999.78,1017.85,150,-8.15,-10.77,-80,1
1613523991,2021-02-17 02:06,81.39,999.78,1017.85,150,-8.14,-10.77,-78,1
1613524051,2021-02-17 02:07,81.30,999.80,1017.87,150,-8.14,-10.78,-79,1
1613524111,2021-02-17 02:08,81.15,999.76,1017.84,150,-8.15,-10.82,-80,1
1613524171,2021-02-17 02:09,80.99,999.76,1017.84,150,-8.15,-10.84,-79,1
1613524231,2021-02-17 02:10,80.95,999.73,1017.80,150,-8.15,-10.85,-79,1
1613524291,2021-02-17 02:11,81.11,999.77,1017.84,150,-8.17,-10.84,-79,1
1613524351,2021-02-17 02:12,81.12,999.74,1017.81,150,-8.17,-10.84,-79,1
1613524411,2021-02-17 02:13,81.35,999.74,1017.81,150,-8.19,-10.82,-79,1
1613524471,2021-02-17 02:14,81.17,999.70,1017.78,150,-8.18,-10.84,-79,1
1613524531,2021-02-17 02:15,81.21,999.69,1017.76,150,-8.19,-10.84,-79,1
1613524591,2021-02-17 02:16,81.04,999.62,1017.69,150,-8.18,-10.86,-79,1
1613524651,2021-02-17 02:17,81.21,999.66,1017.73,150,-8.20,-10.85,-79,1
1613524711,2021-02-17 02:18,81.42,999.75,1017.82,150,-8.22,-10.84,-79,1
1613524771,2021-02-17 02:19,81.72,999.69,1017.76,150,-8.24,-10.82,-77,1
1613524831,2021-02-17 02:20,82.15,999.67,1017.74,150,-8.25,-10.76,-79,1
1613524892,2021-02-17 02:21,82.05,999.67,1017.75,150,-8.25,-10.78,-79,1
1613524952,2021-02-17 02:22,81.41,999.69,1017.76,150,-8.22,-10.84,-79,1
1613525012,2021-02-17 02:23,81.53,999.68,1017.75,150,-8.23,-10.83,-79,1
1613525072,2021-02-17 02:24,82.87,999.67,1017.74,150,-8.28,-10.68,-79,1
1613525132,2021-02-17 02:25,82.74,999.66,1017.73,150,-8.28,-10.70,-79,1
1613525192,2021-02-17 02:26,82.94,999.65,1017.73,150,-8.30,-10.69,-79,1
1613525252,2021-02-17 02:27,82.45,999.66,1017.73,150,-8.29,-10.75,-79,1
1613525312,2021-02-17 02:28,82.20,999.67,1017.75,150,-8.30,-10.80,-78,1
1613525372,2021-02-17 02:29,81.88,999.64,1017.71,150,-8.36,-10.91,-79,1
1613525432,2021-02-17 02:30,82.34,999.63,1017.70,150,-8.37,-10.85,-79,1
1613525492,2021-02-17 02:31,82.62,999.61,1017.68,150,-8.36,-10.80,-79,1
1613525552,2021-02-17 02:32,82.16,999.63,1017.70,150,-8.36,-10.87,-78,1
1613525612,2021-02-17 02:33,82.03,999.64,1017.72,150,-8.36,-10.89,-79,1
1613525672,2021-02-17 02:34,81.73,999.63,1017.71,150,-8.37,-10.94,-79,1
1613525732,2021-02-17 02:35,81.63,999.45,1017.52,150,-8.34,-10.93,-79,1
1613525792,2021-02-17 02:36,82.35,999.66,1017.74,150,-8.40,-10.88,-79,1
1613525852,2021-02-17 02:37,83.44,999.67,1017.74,150,-8.46,-10.77,-79,1
1613525912,2021-02-17 02:38,83.53,999.69,1017.76,150,-8.46,-10.76,-79,1
1613525972,2021-02-17 02:39,83.64,999.69,1017.76,150,-8.46,-10.74,-79,1
1613526032,2021-02-17 02:40,83.19,999.70,1017.77,150,-8.51,-10.86,-79,1
1613526092,2021-02-17 02:41,83.12,999.69,1017.76,150,-8.52,-10.88,-79,1
1613526152,2021-02-17 02:42,83.52,999.71,1017.78,150,-8.53,-10.83,-78,1
1613526212,2021-02-17 02:43,83.62,999.68,1017.75,150,-8.55,-10.83,-78,1
1613526272,2021-02-17 02:44,83.65,999.68,1017.75,150,-8.54,-10.82,-78,1
1613526332,2021-02-17 02:45,83.50,999.67,1017.74,150,-8.57,-10.87,-78,1
1613526392,2021-02-17 02:46,83.00,999.71,1017.78,150,-8.58,-10.95,-79,1
1613526453,2021-02-17 02:47,82.95,999.63,1017.70,150,-8.57,-10.95,-79,1
1613526513,2021-02-17 02:48,83.15,999.61,1017.69,150,-8.55,-10.90,-79,1
1613526573,2021-02-17 02:49,82.86,999.65,1017.72,150,-8.59,-10.98,-79,1
1613526633,2021-02-17 02:50,82.89,999.68,1017.75,150,-8.59,-10.98,-79,1
1613526693,2021-02-17 02:51,83.04,999.66,1017.74,150,-8.61,-10.98,-79,1
1613526753,2021-02-17 02:52,82.98,999.65,1017.72,150,-8.59,-10.97,-79,1
1613526813,2021-02-17 02:53,83.08,999.62,1017.70,150,-8.58,-10.94,-80,1
1613526873,2021-02-17 02:54,83.47,999.62,1017.69,150,-8.60,-10.90,-79,1
1613526933,2021-02-17 02:55,83.28,999.60,1017.68,150,-8.59,-10.92,-80,1
1613526993,2021-02-17 02:56,82.94,999.58,1017.65,150,-8.56,-10.94,-79,1
1613527053,2021-02-17 02:57,83.34,999.57,1017.64,150,-8.59,-10.91,-79,1
1613527113,2021-02-17 02:58,82.94,999.59,1017.66,150,-8.54,-10.92,-79,1
1613527173,2021-02-17 02:59,82.73,999.57,1017.65,150,-8.52,-10.94,-79,1
1613527233,2021-02-17 03:00,83.28,999.56,1017.63,150,-8.56,-10.89,-79,1
1613527293,2021-02-17 03:01,82.75,999.58,1017.65,150,-8.51,-10.92,-79,1
1613527353,2021-02-17 03:02,82.91,999.62,1017.69,150,-8.52,-10.91,-79,1
1613527413,2021-02-17 03:03,82.64,999.57,1017.64,150,-8.50,-10.93,-79,1
1613527473,2021-02-17 03:04,82.91,999.58,1017.65,150,-8.49,-10.88,-79,1
1613527533,2021-02-17 03:05,82.81,999.56,1017.63,150,-8.47,-10.87,-79,1
1613527593,2021-02-17 03:06,83.22,999.55,1017.62,150,-8.48,-10.82,-79,1
1613527653,2021-02-17 03:07,82.99,999.54,1017.61,150,-8.48,-10.86,-78,1
1613527713,2021-02-17 03:08,82.92,999.53,1017.60,150,-8.46,-10.85,-80,1
1613527773,2021-02-17 03:09,82.96,999.54,1017.61,150,-8.46,-10.84,-79,1
1613527833,2021-02-17 03:10,82.50,999.49,1017.57,150,-8.42,-10.87,-79,1
1613527894,2021-02-17 03:11,82.42,999.49,1017.57,150,-8.46,-10.92,-79,1
1613527954,2021-02-17 03:12,82.34,999.48,1017.55,150,-8.44,-10.92,-79,1
1613528014,2021-02-17 03:13,82.15,999.49,1017.57,150,-8.41,-10.92,-79,1
1613528074,2021-02-17 03:14,82.24,999.50,1017.57,150,-8.43,-10.92,-77,1
1613528134,2021-02-17 03:15,82.02,999.49,1017.57,150,-8.42,-10.95,-79,1
1613528194,2021-02-17 03:16,82.06,999.52,1017.59,150,-8.41,-10.93,-79,1
1613528254,2021-02-17 03:17,82.83,999.50,1017.58,150,-8.44,-10.84,-79,1
1613528314,2021-02-17 03:18,83.12,999.51,1017.58,150,-8.42,-10.78,-78,1
1613528374,2021-02-17 03:19,82.71,999.50,1017.57,150,-8.39,-10.81,-79,1
1613528434,2021-02-17 03:20,83.24,999.47,1017.55,150,-8.41,-10.75,-79,1
1613528494,2021-02-17 03:21,83.09,999.48,1017.55,150,-8.38,-10.74,-79,1
1613528554,2021-02-17 03:22,83.20,999.45,1017.53,150,-8.39,-10.74,-79,1
1613528614,2021-02-17 03:23,82.67,999.47,1017.54,150,-8.37,-10.80,-79,1
1613528674,2021-02-17 03:24,82.72,999.46,1017.53,150,-8.39,-10.81,-78,1
1613528734,2021-02-17 03:25,82.28,999.48,1017.55,150,-8.35,-10.84,-79,1
1613528794,2021-02-17 03:26,82.13,999.48,1017.55,150,-8.34,-10.85,-79,1
1613528854,2021-02-17 03:27,82.57,999.51,1017.58,150,-8.39,-10.83,-79,1
1613528914,2021-02-17 03:28,83.00,999.51,1017.58,150,-8.37,-10.75,-79,1
1613528974,2021-02-17 03:29,83.41,999.49,1017.56,150,-8.39,-10.70,-79,1
1613529034,2021-02-17 03:30,84.02,999.48,1017.56,150,-8.40,-10.62,-78,1
1613529094,2021-02-17 03:31,84.59,999.49,1017.56,150,-8.42,-10.56,-79,1
1613529154,2021-02-17 03:32,84.50,999.50,1017.57,150,-8.44,-10.59,-78,1
1613529214,2021-02-17 03:33,84.38,999.49,1017.56,150,-8.45,-10.62,-79,1
1613529274,2021-02-17 03:34,84.19,999.48,1017.55,150,-8.46,-10.66,-78,1
1613529334,2021-02-17 03:35,83.60,999.48,1017.55,150,-8.46,-10.75,-79,1
1613529395,2021-02-17 03:36,83.47,999.48,1017.55,150,-8.43,-10.73,-79,1
1613529455,2021-02-17 03:37,84.00,999.50,1017.57,150,-8.47,-10.70,-79,1
1613529515,2021-02-17 03:38,83.63,999.51,1017.58,150,-8.47,-10.75,-79,1
1613529575,2021-02-17 03:39,83.71,999.50,1017.58,150,-8.48,-10.75,-79,1
1613529635,2021-02-17 03:40,83.86,999.46,1017.53,150,-8.51,-10.76,-79,1
1613529695,2021-02-17 03:41,84.38,999.45,1017.52,150,-8.49,-10.66,-79,1
1613529755,2021-02-17 03:42,84.06,999.48,1017.55,150,-8.47,-10.69,-78,1
1613529815,2021-02-17 03:43,83.71,999.46,1017.53,150,-8.48,-10.75,-79,1
1613529875,2021-02-17 03:44,84.44,999.46,1017.53,150,-8.48,-10.64,-79,1
1613529935,2021-02-17 03:45,84.71,999.46,1017.53,150,-8.49,-10.61,-79,1
1613529995,2021-02-17 03:46,84.50,999.48,1017.55,150,-8.48,-10.63,-79,1
1613530055,2021-02-17 03:47,84.85,999.46,1017.54,150,-8.48,-10.58,-79,1
1613530115,2021-02-17 03:48,85.08,999.47,1017.54,150,-8.48,-10.54,-79,1
1613530175,2021-02-17 03:49,85.20,999.46,1017.53,150,-8.48,-10.53,-79,1
1613530235,2021-02-17 03:50,85.15,999.47,1017.54,150,-8.46,-10.51,-79,1
1613530295,2021-02-17 03:51,85.16,999.43,1017.50,150,-8.46,-10.51,-79,1
1613530355,2021-02-17 03:52,84.73,999.40,1017.48,150,-8.44,-10.56,-79,1
1613530415,2021-02-17 03:53,84.32,999.39,1017.46,150,-8.45,-10.63,-79,1
1613530475,2021-02-17 03:54,83.78,999.36,1017.44,150,-8.43,-10.69,-78,1
1613530535,2021-02-17 03:55,83.80,999.35,1017.42,150,-8.42,-10.68,-79,1
1613530595,2021-02-17 03:56,83.67,999.37,1017.45,150,-8.42,-10.70,-79,1
1613530655,2021-02-17 03:57,84.39,999.32,1017.39,150,-8.39,-10.56,-79,1
1613530715,2021-02-17 03:58,84.37,999.31,1017.38,150,-8.38,-10.55,-80,1
1613530775,2021-02-17 03:59,84.43,999.27,1017.34,150,-8.37,-10.53,-79,1
1613530835,2021-02-17 04:00,84.54,999.21,1017.29,150,-8.37,-10.52,-79,1
1613530896,2021-02-17 04:01,84.31,999.27,1017.34,150,-8.35,-10.53,-79,1
1613530956,2021-02-17 04:02,83.65,999.22,1017.30,150,-8.34,-10.62,-79,1
1613531016,2021-02-17 04:03,83.39,999.24,1017.31,150,-8.31,-10.63,-79,1
1613531076,2021-02-17 04:04,82.99,999.21,1017.28,150,-8.32,-10.70,-79,1
1613531136,2021-02-17 04:05,83.02,999.20,1017.27,150,-8.33,-10.71,-80,1
1613531196,2021-02-17 04:06,83.10,999.22,1017.29,150,-8.31,-10.67,-80,1
1613531256,2021-02-17 04:07,82.68,999.20,1017.28,150,-8.30,-10.73,-79,1
1613531316,2021-02-17 04:08,82.36,999.21,1017.28,150,-8.30,-10.78,-79,1
1613531376,2021-02-17 04:09,82.38,999.22,1017.30,150,-8.28,-10.75,-78,1
1613531436,2021-02-17 04:10,82.88,999.24,1017.31,150,-8.29,-10.69,-79,1
1613531496,2021-02-17 04:11,82.90,999.22,1017.29,150,-8.27,-10.66,-80,1
1613531556,2021-02-17 04:12,83.14,999.24,1017.31,150,-8.26,-10.62,-79,1
1613531616,2021-02-17 04:13,83.24,999.25,1017.33,150,-8.26,-10.60,-79,1
1613531676,2021-02-17 04:14,82.93,999.22,1017.29,150,-8.26,-10.65,-78,1
1613531736,2021-02-17 04:15,82.65,999.24,1017.31,150,-8.27,-10.70,-79,1
1613531796,2021-02-17 04:16,82.48,999.22,1017.29,150,-8.26,-10.72,-80,1
1613531856,2021-02-17 04:17,82.28,999.20,1017.27,150,-8.27,-10.76,-79,1
1613531916,2021-02-17 04:18,82.33,999.18,1017.25,150,-8.24,-10.72,-80,1
1613531976,2021-02-17 04:19,82.26,999.19,1017.27,150,-8.24,-10.73,-79,1
1613532036,2021-02-17 04:20,82.37,999.15,1017.23,150,-8.26,-10.74,-79,1
1613532096,2021-02-17 04:21,82.46,999.11,1017.18,150,-8.25,-10.71,-79,1
1613532156,2021-02-17 04:22,82.37,999.11,1017.19,150,-8.23,-10.71,-79,1
1613532216,2021-02-17 04:23,82.26,999.11,1017.18,150,-8.23,-10.72,-78,1
1613532276,2021-02-17 04:24,82.24,999.09,1017.16,150,-8.25,-10.75,-79,1
1613532337,2021-02-17 04:25,82.65,999.07,1017.14,150,-8.25,-10.68,-78,1
1613532397,2021-02-17 04:26,82.77,999.08,1017.15,150,-8.26,-10.67,-79,1
1613532457,2021-02-17 04:27,82.67,999.08,1017.15,150,-8.26,-10.69,-79,1
1613532517,2021-02-17 04:28,83.20,999.09,1017.16,150,-8.26,-10.61,-79,1
1613532577,2021-02-17 04:29,83.21,999.07,1017.14,150,-8.25,-10.60,-79,1
1613532637,2021-02-17 04:30,82.65,999.05,1017.12,150,-8.25,-10.68,-79,1
1613532697,2021-02-17 04:31,82.43,999.08,1017.15,150,-8.25,-10.72,-79,1
1613532757,2021-02-17 04:32,82.42,999.05,1017.12,150,-8.25,-10.72,-79,1
1613532817,2021-02-17 04:33,82.27,999.07,1017.14,150,-8.22,-10.71,-79,1
1613532877,2021-02-17 04:34,82.02,999.07,1017.14,150,-8.24,-10.77,-79,1
1613532937,2021-02-17 04:35,81.99,999.06,1017.13,150,-8.22,-10.75,-79,1
1613532997,2021-02-17 04:36,81.94,999.00,1017.07,150,-8.21,-10.75,-80,1
1613533057,2021-02-17 04:37,81.83,999.00,1017.08,150,-8.22,-10.78,-80,1
1613533117,2021-02-17 04:38,81.97,999.01,1017.08,150,-8.22,-10.76,-80,1
1613533177,2021-02-17 04:39,82.32,998.94,1017.01,150,-8.25,-10.73,-79,1
1613533237,2021-02-17 04:40,82.53,998.93,1017.00,150,-8.24,-10.69,-79,1
1613533297,2021-02-17 04:41,82.59,998.94,1017.01,150,-8.25,-10.69,-80,1
1613533357,2021-02-17 04:42,82.42,998.94,1017.01,150,-8.24,-10.71,-80,1
1613533417,2021-02-17 04:43,82.20,998.93,1017.00,150,-8.23,-10.73,-78,1
1613533477,2021-02-17 04:44,82.28,998.92,1016.99,150,-8.24,-10.73,-80,1
1613533537,2021-02-17 04:45,82.40,998.96,1017.03,150,-8.26,-10.73,-79,1
1613533597,2021-02-17 04:46,83.02,998.97,1017.05,150,-8.27,-10.65,-79,1
1613533657,2021-02-17 04:47,83.19,998.95,1017.03,150,-8.29,-10.64,-79,1
1613533717,2021-02-17 04:48,82.82,998.95,1017.02,150,-8.27,-10.68,-78,1
1613533777,2021-02-17 04:49,82.33,998.98,1017.05,150,-8.26,-10.74,-79,1
1613533838,2021-02-17 04:50,82.33,998.99,1017.06,150,-8.26,-10.74,-79,1
1613533898,2021-02-17 04:51,82.40,998.99,1017.06,150,-8.27,-10.74,-79,1
1613533958,2021-02-17 04:52,82.59,998.97,1017.05,150,-8.30,-10.74,-79,1
1613534018,2021-02-17 04:53,82.67,998.96,1017.03,150,-8.31,-10.74,-80,1
1613534078,2021-02-17 04:54,82.43,998.92,1017.00,150,-8.30,-10.77,-79,1
1613534138,2021-02-17 04:55,82.27,998.95,1017.02,150,-8.30,-10.79,-80,1
1613534198,2021-02-17 04:56,82.11,998.96,1017.03,150,-8.29,-10.80,-80,1
1613534258,2021-02-17 04:57,82.26,998.94,1017.01,150,-8.31,-10.80,-79,1
1613534318,2021-02-17 04:58,82.70,998.91,1016.99,150,-8.34,-10.76,-80,1
1613534378,2021-02-17 04:59,82.91,998.96,1017.03,150,-8.36,-10.75,-79,1
1613534438,2021-02-17 05:00,83.07,998.94,1017.02,150,-8.38,-10.75,-79,1
1613534498,2021-02-17 05:01,83.09,998.97,1017.04,150,-8.39,-10.75,-80,1
1613534558,2021-02-17 05:02,83.08,998.96,1017.03,150,-8.40,-10.77,-79,1
1613534618,2021-02-17 05:03,83.19,998.96,1017.04,150,-8.42,-10.77,-80,1
1613534678,2021-02-17 05:04,83.41,998.96,1017.03,150,-8.44,-10.75,-79,1
1613534738,2021-02-17 05:05,83.65,998.95,1017.03,150,-8.45,-10.73,-80,1
1613534798,2021-02-17 05:06,83.65,998.96,1017.03,150,-8.48,-10.76,-79,1
1613534858,2021-02-17 05:07,83.65,998.94,1017.01,150,-8.49,-10.77,-79,1
1613534918,2021-02-17 05:08,83.84,998.97,1017.04,150,-8.50,-10.75,-80,1
1613534978,2021-02-17 05:09,83.88,998.97,1017.05,150,-8.51,-10.75,-79,1
1613535038,2021-02-17 05:10,83.95,999.00,1017.07,150,-8.53,-10.76,-79,1
1613535098,2021-02-17 05:11,84.30,998.99,1017.06,150,-8.57,-10.75,-79,1
1613535158,2021-02-17 05:12,84.24,999.00,1017.07,150,-8.58,-10.77,-79,1
1613535218,2021-02-17 05:13,84.40,999.00,1017.07,150,-8.76,-10.92,-79,1
1613535278,2021-02-17 05:14,84.46,999.05,1017.12,150,-8.60,-10.75,-79,1
1613535338,2021-02-17 05:15,84.57,999.06,1017.13,150,-8.62,-10.76,-79,1
1613535399,2021-02-17 05:16,84.89,999.07,1017.14,150,-8.64,-10.73,-79,1
1613535459,2021-02-17 05:17,85.16,999.10,1017.17,150,-8.66,-10.71,-79,1
1613535519,2021-02-17 05:18,85.38,999.11,1017.18,150,-8.67,-10.69,-79,1
1613535579,2021-02-17 05:19,85.50,999.08,1017.15,150,-8.69,-10.69,-79,1
1613535639,2021-02-17 05:20,85.38,999.11,1017.19,150,-8.71,-10.73,-79,1
1613535699,2021-02-17 05:21,85.34,999.10,1017.17,150,-8.72,-10.74,-78,1
1613535759,2021-02-17 05:22,85.31,999.12,1017.19,150,-8.73,-10.76,-78,1
1613535819,2021-02-17 05:23,85.76,999.14,1017.21,150,-8.74,-10.70,-79,1
1613535879,2021-02-17 05:24,86.17,999.15,1017.22,150,-8.77,-10.67,-79,1
1613535939,2021-02-17 05:25,85.92,999.15,1017.22,150,-8.77,-10.70,-78,1
1613535999,2021-02-17 05:26,86.05,999.13,1017.20,150,-8.79,-10.71,-79,1
1613536059,2021-02-17 05:27,86.38,999.14,1017.21,150,-8.81,-10.68,-80,1
1613536119,2021-02-17 05:28,86.64,999.13,1017.20,150,-8.82,-10.65,-79,1
1613536179,2021-02-17 05:29,86.33,999.13,1017.20,150,-8.81,-10.68,-78,1
1613536239,2021-02-17 05:30,86.58,999.16,1017.23,150,-8.83,-10.67,-79,1
1613536299,2021-02-17 05:31,86.50,999.13,1017.20,150,-8.82,-10.67,-79,1
1613536359,2021-02-17 05:32,86.66,999.14,1017.21,150,-8.84,-10.67,-79,1
1613536419,2021-02-17 05:33,86.93,999.16,1017.23,150,-8.86,-10.65,-78,1
1613536479,2021-02-17 05:34,86.98,999.13,1017.20,150,-8.88,-10.66,-79,1
1613536539,2021-02-17 05:35,86.66,999.16,1017.23,150,-8.89,-10.72,-79,1
1613536599,2021-02-17 05:36,86.67,999.19,1017.26,150,-8.90,-10.72,-79,1
1613536659,2021-02-17 05:37,86.15,999.20,1017.27,150,-8.93,-10.83,-79,1
1613536719,2021-02-17 05:38,86.02,999.15,1017.22,150,-8.92,-10.84,-78,1
1613536779,2021-02-17 05:39,86.03,999.15,1017.22,150,-8.94,-10.86,-79,1
1613536840,2021-02-17 05:40,85.91,999.15,1017.22,150,-8.95,-10.88,-79,1
1613536900,2021-02-17 05:41,85.84,999.14,1017.21,150,-8.96,-10.90,-78,1
1613536960,2021-02-17 05:42,85.52,999.16,1017.23,150,-9.20,-11.19,-79,1
1613537020,2021-02-17 05:43,85.28,999.15,1017.23,150,-8.96,-10.99,-79,1
1613537080,2021-02-17 05:44,85.68,999.19,1017.26,150,-9.01,-10.98,-78,1
1613537140,2021-02-17 05:45,85.52,999.13,1017.21,150,-9.02,-11.01,-80,1
1613537200,2021-02-17 05:46,85.50,999.14,1017.21,150,-9.04,-11.03,-79,1
1613537260,2021-02-17 05:47,85.41,999.14,1017.22,150,-9.12,-11.13,-79,1
1613537320,2021-02-17 05:48,85.39,999.07,1017.15,150,-9.11,-11.12,-79,1
1613537380,2021-02-17 05:49,85.33,999.12,1017.19,150,-9.16,-11.17,-79,1
1613537440,2021-02-17 05:50,85.19,999.14,1017.21,150,-9.18,-11.22,-79,1
1613537500,2021-02-17 05:51,85.46,999.13,1017.20,150,-9.22,-11.22,-79,1
1613537560,2021-02-17 05:52,85.44,999.14,1017.21,150,-9.28,-11.28,-78,1
1613537620,2021-02-17 05:53,85.29,999.10,1017.17,150,-9.29,-11.31,-79,1
1613537680,2021-02-17 05:54,85.50,999.11,1017.18,150,-9.33,-11.32,-79,1
1613537740,2021-02-17 05:55,85.90,999.08,1017.15,150,-9.36,-11.29,-78,1
1613537800,2021-02-17 05:56,85.64,999.10,1017.17,150,-9.39,-11.36,-79,1
1613537860,2021-02-17 05:57,86.12,999.08,1017.15,150,-9.47,-11.36,-79,1
1613537920,2021-02-17 05:58,86.32,999.06,1017.13,150,-9.49,-11.36,-78,1
1613537980,2021-02-17 05:59,86.16,999.06,1017.14,150,-9.52,-11.41,-79,1
1613538040,2021-02-17 06:00,85.84,999.05,1017.12,150,-9.56,-11.49,-78,1
1613538100,2021-02-17 06:01,85.47,999.03,1017.11,150,-9.59,-11.58,-78,1
1613538160,2021-02-17 06:02,86.06,999.00,1017.07,150,-9.62,-11.52,-79,1
1613538220,2021-02-17 06:03,86.06,999.00,1017.07,150,-9.66,-11.56,-79,1
1613538281,2021-02-17 06:04,86.57,999.00,1017.07,150,-9.69,-11.52,-78,1
1613538341,2021-02-17 06:05,86.72,999.02,1017.09,150,-9.74,-11.54,-79,1
1613538401,2021-02-17 06:06,86.74,999.00,1017.07,150,-9.77,-11.57,-79,1
1613538461,2021-02-17 06:07,86.47,998.97,1017.04,150,-9.81,-11.65,-78,1
1613538521,2021-02-17 06:08,86.60,999.01,1017.08,150,-9.84,-11.66,-79,1
1613538581,2021-02-17 06:09,86.62,998.96,1017.04,150,-9.88,-11.70,-79,1
1613538641,2021-02-17 06:10,86.65,998.95,1017.02,150,-9.94,-11.75,-78,1
1613538701,2021-02-17 06:11,86.88,998.93,1017.00,150,-9.98,-11.76,-79,1
1613538761,2021-02-17 06:12,86.87,998.93,1017.00,150,-10.01,-11.79,-79,1
1613538821,2021-02-17 06:13,86.78,998.91,1016.98,150,-10.05,-11.84,-79,1
1613538881,2021-02-17 06:14,87.19,998.86,1016.93,150,-10.10,-11.83,-80,1
1613538941,2021-02-17 06:15,87.29,998.87,1016.94,150,-10.14,-11.86,-79,1
1613539001,2021-02-17 06:16,87.56,998.85,1016.92,150,-10.19,-11.87,-80,1
1613539061,2021-02-17 06:17,87.55,998.87,1016.94,150,-10.23,-11.91,-78,1
1613539121,2021-02-17 06:18,87.58,998.86,1016.93,150,-10.28,-11.95,-78,1
1613539181,2021-02-17 06:19,87.54,998.89,1016.97,150,-10.33,-12.01,-78,1
1613539241,2021-02-17 06:20,87.76,998.89,1016.96,150,-10.37,-12.02,-79,1
1613539301,2021-02-17 06:21,87.73,998.88,1016.95,150,-10.41,-12.06,-79,1
1613539361,2021-02-17 06:22,87.98,998.87,1016.94,150,-10.46,-12.07,-78,1
1613539421,2021-02-17 06:23,88.13,998.88,1016.95,150,-10.50,-12.09,-79,1
1613539481,2021-02-17 06:24,88.23,998.88,1016.95,150,-10.57,-12.15,-79,1
1613539541,2021-02-17 06:25,88.30,998.87,1016.94,150,-10.60,-12.17,-78,1
1613539601,2021-02-17 06:26,88.38,998.83,1016.90,150,-10.65,-12.21,-79,1
1613539661,2021-02-17 06:27,88.62,998.91,1016.98,150,-10.69,-12.21,-78,1
1613539721,2021-02-17 06:28,88.89,998.88,1016.96,150,-10.74,-12.22,-78,1
1613539782,2021-02-17 06:29,89.17,998.88,1016.95,150,-10.82,-12.26,-78,1
1613539842,2021-02-17 06:30,89.53,998.86,1016.93,150,-10.83,-12.22,-79,1
1613539902,2021-02-17 06:31,89.74,998.87,1016.94,150,-10.89,-12.25,-78,1
1613539962,2021-02-17 06:32,89.99,998.82,1016.89,150,-10.91,-12.24,-78,1
1613540022,2021-02-17 06:33,90.52,998.85,1016.92,150,-10.94,-12.20,-78,1
1613540082,2021-02-17 06:34,90.68,998.81,1016.88,150,-10.96,-12.19,-79,1
1613540142,2021-02-17 06:35,90.68,998.85,1016.92,150,-11.04,-12.27,-79,1
1613540202,2021-02-17 06:36,90.61,998.84,1016.91,150,-11.03,-12.27,-79,1
1613540262,2021-02-17 06:37,90.47,998.84,1016.91,150,-11.07,-12.33,-79,1
1613540322,2021-02-17 06:38,90.61,998.84,1016.91,150,-11.10,-12.34,-79,1
1613540382,2021-02-17 06:39,90.81,998.80,1016.88,150,-11.13,-12.34,-78,1
1613540442,2021-02-17 06:40,90.74,998.81,1016.88,150,-11.17,-12.39,-78,1
1613540502,2021-02-17 06:41,90.89,998.84,1016.91,150,-11.19,-12.39,-79,1
1613540562,2021-02-17 06:42,90.93,998.79,1016.87,150,-11.22,-12.42,-79,1
1613540622,2021-02-17 06:43,91.07,998.83,1016.90,150,-11.25,-12.43,-79,1
1613540682,2021-02-17 06:44,91.09,998.88,1016.95,150,-11.28,-12.45,-79,1
1613540742,2021-02-17 06:45,91.22,998.87,1016.94,150,-11.30,-12.46,-79,1
1613540802,2021-02-17 06:46,91.45,998.87,1016.94,150,-11.32,-12.44,-79,1
1613540862,2021-02-17 06:47,91.72,998.88,1016.95,150,-11.34,-12.43,-79,1
1613540922,2021-02-17 06:48,91.87,998.91,1016.98,150,-11.37,-12.44,-79,1
1613540982,2021-02-17 06:49,91.86,998.89,1016.96,150,-11.40,-12.47,-79,1
1613541042,2021-02-17 06:50,91.58,998.92,1017.00,150,-11.45,-12.56,-79,1
1613541102,2021-02-17 06:51,91.07,998.94,1017.01,150,-11.48,-12.65,-79,1
1613541163,2021-02-17 06:52,91.04,998.94,1017.01,150,-11.49,-12.67,-79,1
1613541223,2021-02-17 06:53,90.71,998.98,1017.06,150,-11.52,-12.74,-78,1
1613541283,2021-02-17 06:54,90.74,998.98,1017.06,150,-11.54,-12.76,-79,1
1613541343,2021-02-17 06:55,91.25,998.99,1017.06,150,-11.56,-12.71,-79,1
1613541403,2021-02-17 06:56,91.21,999.00,1017.08,150,-11.57,-12.72,-79,1
1613541463,2021-02-17 06:57,91.44,998.99,1017.06,150,-11.60,-12.72,-79,1
1613541523,2021-02-17 06:58,91.62,999.00,1017.07,150,-11.62,-12.72,-79,1
1613541583,2021-02-17 06:59,91.84,999.01,1017.08,150,-11.63,-12.70,-79,1
1613541643,2021-02-17 07:00,92.00,998.96,1017.04,150,-11.65,-12.70,-78,1
1613541703,2021-02-17 07:01,92.42,998.99,1017.06,150,-11.66,-12.65,-80,1
1613541763,2021-02-17 07:02,92.46,998.99,1017.06,150,-11.69,-12.68,-79,1
1613541823,2021-02-17 07:03,92.60,999.00,1017.07,150,-11.68,-12.65,-78,1
1613541883,2021-02-17 07:04,92.85,998.97,1017.04,150,-11.69,-12.62,-80,1
1613541943,2021-02-17 07:05,92.90,998.97,1017.05,150,-11.70,-12.63,-79,1
1613542003,2021-02-17 07:06,93.25,998.93,1017.00,150,-11.71,-12.59,-79,1
1613542063,2021-02-17 07:07,93.32,998.93,1017.01,150,-11.71,-12.58,-79,1
1613542123,2021-02-17 07:08,93.39,998.94,1017.02,150,-11.72,-12.58,-79,1
1613542183,2021-02-17 07:09,93.21,998.92,1017.00,150,-11.73,-12.61,-79,1
1613542243,2021-02-17 07:10,93.17,998.92,1017.00,150,-11.73,-12.62,-79,1
1613542303,2021-02-17 07:11,93.21,998.94,1017.01,150,-11.75,-12.63,-79,1
1613542363,2021-02-17 07:12,93.19,998.90,1016.97,150,-11.76,-12.65,-79,1
1613542423,2021-02-17 07:13,93.16,998.87,1016.94,150,-11.76,-12.65,-79,1
1613542483,2021-02-17 07:14,93.30,998.89,1016.96,150,-11.76,-12.63,-79,1
1613542544,2021-02-17 07:15,93.23,998.86,1016.93,150,-11.77,-12.65,-80,1
1613542604,2021-02-17 07:16,93.51,998.84,1016.92,150,-11.77,-12.61,-79,1
1613542664,2021-02-17 07:17,93.56,998.83,1016.90,150,-11.77,-12.61,-79,1
1613542727,2021-02-17 07:18,93.67,998.86,1016.93,150,-11.75,-12.57,-79,1
1613542787,2021-02-17 07:19,93.90,998.87,1016.94,150,-11.74,-12.53,-79,1
1613542847,2021-02-17 07:20,94.06,998.87,1016.94,150,-11.73,-12.50,-79,1
1613542907,2021-02-17 07:21,94.14,998.89,1016.96,150,-11.72,-12.48,-79,1
1613542967,2021-02-17 07:22,94.35,998.90,1016.97,150,-11.72,-12.45,-79,1
1613543027,2021-02-17 07:23,94.27,998.82,1016.89,150,-11.71,-12.45,-79,1
1613543087,2021-02-17 07:24,94.45,998.87,1016.95,150,-11.69,-12.41,-79,1
1613543147,2021-02-17 07:25,94.61,998.89,1016.96,150,-11.70,-12.40,-79,1
1613543207,2021-02-17 07:26,94.69,998.84,1016.91,150,-11.66,-12.35,-79,1
1613543267,2021-02-17 07:27,94.85,998.87,1016.95,150,-11.64,-12.31,-79,1
1613543327,2021-02-17 07:28,94.85,998.84,1016.91,150,-11.63,-12.30,-79,1
1613543387,2021-02-17 07:29,94.77,998.84,1016.91,150,-11.61,-12.29,-79,1
1613543447,2021-02-17 07:30,94.48,998.81,1016.89,150,-11.60,-12.32,-79,1
1613543507,2021-02-17 07:31,94.50,998.82,1016.89,150,-11.59,-12.30,-80,1
1613543567,2021-02-17 07:32,94.48,998.81,1016.89,150,-11.58,-12.30,-79,1
1613543627,2021-02-17 07:33,94.26,998.85,1016.93,150,-11.57,-12.32,-79,1
1613543688,2021-02-17 07:34,93.88,998.90,1016.97,150,-11.55,-12.35,-79,1
1613543748,2021-02-17 07:35,93.99,998.91,1016.98,150,-11.54,-12.32,-79,1
1613543808,2021-02-17 07:36,93.94,998.95,1017.02,150,-11.53,-12.32,-79,1
1613543868,2021-02-17 07:37,94.08,998.95,1017.02,150,-11.51,-12.28,-79,1
1613543928,2021-02-17 07:38,92.64,998.98,1017.05,150,-11.49,-12.45,-79,1
1613543988,2021-02-17 07:39,91.69,999.01,1017.08,150,-11.47,-12.56,-79,1
1613544048,2021-02-17 07:40,91.98,998.98,1017.06,150,-11.49,-12.54,-79,1
1613544108,2021-02-17 07:41,92.72,999.02,1017.09,150,-11.42,-12.37,-78,1
1613544168,2021-02-17 07:42,91.34,999.04,1017.12,150,-11.34,-12.48,-78,1
1613544228,2021-02-17 07:43,91.95,998.46,1016.53,150,-11.27,-12.33,-78,1
1613544288,2021-02-17 07:44,94.12,999.00,1017.07,150,-11.19,-11.96,-79,1
1613544348,2021-02-17 07:45,94.25,998.97,1017.04,150,-11.14,-11.89,-79,1
1613544408,2021-02-17 07:46,94.11,998.95,1017.02,150,-11.09,-11.86,-79,1
1613544468,2021-02-17 07:47,93.34,998.91,1016.98,150,-11.05,-11.92,-79,1
1613544528,2021-02-17 07:48,91.51,998.96,1017.03,150,-11.00,-12.12,-79,1
1613544588,2021-02-17 07:49,91.59,998.92,1017.00,150,-10.93,-12.04,-79,1
1613544648,2021-02-17 07:50,93.25,998.96,1017.04,150,-11.07,-11.95,-79,1
1613544708,2021-02-17 07:51,93.38,998.89,1016.96,150,-10.84,-11.71,-79,1
1613544768,2021-02-17 07:52,93.22,998.92,1016.99,150,-10.80,-11.69,-79,1
1613544828,2021-02-17 07:53,92.00,998.92,1016.99,150,-10.75,-11.80,-79,1
1613544888,2021-02-17 07:54,92.34,998.85,1016.93,150,-10.71,-11.72,-79,1
1613544948,2021-02-17 07:55,91.55,998.86,1016.93,150,-10.66,-11.78,-79,1
1613545008,2021-02-17 07:56,91.79,998.87,1016.94,150,-10.61,-11.69,-79,1
1613545068,2021-02-17 07:57,92.04,998.84,1016.91,150,-10.58,-11.63,-79,1
1613545129,2021-02-17 07:58,91.96,998.88,1016.95,150,-10.54,-11.60,-80,1
1613545189,2021-02-17 07:59,91.20,998.90,1016.97,150,-10.56,-11.73,-79,1
1613545249,2021-02-17 08:00,91.11,998.88,1016.96,150,-10.46,-11.64,-79,1
1613545309,2021-02-17 08:01,90.65,998.85,1016.93,150,-10.42,-11.66,-79,1
1613545369,2021-02-17 08:02,90.39,998.88,1016.95,150,-10.42,-11.70,-79,1
1613545429,2021-02-17 08:03,90.19,998.85,1016.92,150,-10.34,-11.65,-79,1
1613545489,2021-02-17 08:04,89.97,998.83,1016.91,150,-10.30,-11.64,-79,1
1613545549,2021-02-17 08:05,90.32,998.86,1016.93,150,-10.27,-11.56,-79,1
1613545609,2021-02-17 08:06,90.41,998.87,1016.94,150,-10.25,-11.53,-79,1
1613545669,2021-02-17 08:07,89.39,998.88,1016.96,150,-10.21,-11.63,-79,1
1613545729,2021-02-17 08:08,89.62,998.93,1017.01,150,-10.18,-11.57,-79,1
1613545789,2021-02-17 08:09,89.05,998.87,1016.94,150,-10.13,-11.60,-78,1
1613545849,2021-02-17 08:10,88.35,998.91,1016.98,150,-10.09,-11.66,-78,1
1613545909,2021-02-17 08:11,88.75,998.93,1017.01,150,-10.06,-11.57,-79,1
1613545969,2021-02-17 08:12,88.92,998.89,1016.97,150,-10.01,-11.50,-79,1
1613546029,2021-02-17 08:13,89.22,998.91,1016.98,150,-9.99,-11.44,-78,1
1613546089,2021-02-17 08:14,89.04,998.94,1017.01,150,-9.97,-11.44,-79,1
1613546149,2021-02-17 08:15,88.55,998.89,1016.96,150,-9.94,-11.48,-79,1
1613546209,2021-02-17 08:16,88.37,998.90,1016.97,150,-9.94,-11.51,-79,1
1613546269,2021-02-17 08:17,87.91,998.95,1017.02,150,-9.88,-11.51,-78,1
1613546329,2021-02-17 08:18,87.66,999.08,1017.15,150,-10.79,-12.44,-79,1
1613546389,2021-02-17 08:19,87.61,998.89,1016.96,150,-9.84,-11.52,-79,1
1613546452,2021-02-17 08:20,87.48,998.88,1016.96,150,-9.82,-11.51,-79,1
1613546515,2021-02-17 08:21,87.09,998.87,1016.95,150,-9.81,-11.56,-78,1
1613546575,2021-02-17 08:22,87.16,998.88,1016.95,150,-9.81,-11.55,-78,1
1613546635,2021-02-17 08:23,86.94,998.89,1016.96,150,-9.81,-11.58,-78,1
1613546695,2021-02-17 08:24,86.43,998.85,1016.92,150,-9.76,-11.61,-79,1
1613546755,2021-02-17 08:25,86.57,998.88,1016.95,150,-9.77,-11.60,-78,1
1613546815,2021-02-17 08:26,86.58,998.90,1016.98,150,-9.76,-11.58,-78,1
1613546875,2021-02-17 08:27,86.12,998.88,1016.96,150,-9.77,-11.66,-79,1
1613546935,2021-02-17 08:28,86.43,998.90,1016.97,150,-9.74,-11.59,-79,1
1613546995,2021-02-17 08:29,86.46,998.89,1016.96,150,-9.75,-11.59,-78,1
1613547055,2021-02-17 08:30,86.54,998.88,1016.96,150,-9.72,-11.55,-79,1
1613547119,2021-02-17 08:31,86.41,998.91,1016.98,150,-9.69,-11.54,-78,1
1613547179,2021-02-17 08:32,86.39,998.91,1016.99,150,-9.63,-11.48,-78,1
1613547239,2021-02-17 08:33,86.07,998.94,1017.01,150,-9.61,-11.51,-79,1
1613547299,2021-02-17 08:34,86.13,998.90,1016.97,150,-9.58,-11.47,-79,1
1613547359,2021-02-17 08:35,86.07,998.91,1016.99,150,-9.52,-11.42,-80,1
1613547419,2021-02-17 08:36,86.23,998.91,1016.98,150,-9.47,-11.35,-79,1
1613547479,2021-02-17 08:37,85.54,998.92,1016.99,150,-9.44,-11.42,-79,1
1613547539,2021-02-17 08:38,85.18,998.96,1017.03,150,-9.39,-11.42,-78,1
1613547599,2021-02-17 08:39,85.14,998.93,1017.01,150,-9.29,-11.33,-78,1
1613547662,2021-02-17 08:41,84.64,998.88,1016.95,150,-9.19,-11.31,-78,1
1613547722,2021-02-17 08:42,84.34,998.89,1016.96,150,-9.04,-11.20,-79,1
1613547782,2021-02-17 08:43,83.30,998.87,1016.94,150,-8.95,-11.27,-79,1
1613547842,2021-02-17 08:44,82.69,998.86,1016.93,150,-8.74,-11.16,-79,1
1613547905,2021-02-17 08:45,81.78,998.82,1016.89,150,-8.58,-11.14,-79,1
1613547965,2021-02-17 08:46,80.95,998.84,1016.91,150,-8.39,-11.08,-79,1
1613548025,2021-02-17 08:47,80.09,998.87,1016.94,150,-8.19,-11.02,-79,1
1613548085,2021-02-17 08:48,79.51,998.88,1016.95,150,-7.91,-10.84,-79,1
1613548145,2021-02-17 08:49,77.39,998.84,1016.91,150,-7.82,-11.09,-79,1
1613548205,2021-02-17 08:50,76.31,998.85,1016.92,150,-7.70,-11.15,-79,1
1613548265,2021-02-17 08:51,75.38,998.86,1016.94,150,-7.64,-11.24,-79,1
1613548325,2021-02-17 08:52,75.76,998.82,1016.89,150,-7.37,-10.92,-79,1
1613548385,2021-02-17 08:53,73.92,998.85,1016.92,150,-7.38,-11.24,-79,1
1613548445,2021-02-17 08:54,73.45,998.77,1016.84,150,-7.21,-11.15,-79,1
1613548505,2021-02-17 08:55,72.73,998.44,1016.52,150,-7.09,-11.16,-78,1
1613548565,2021-02-17 08:56,72.71,998.71,1016.78,150,-6.89,-10.97,-80,1
1613548625,2021-02-17 08:57,71.03,998.68,1016.75,150,-6.88,-11.25,-80,1
1613548685,2021-02-17 08:58,72.51,998.67,1016.74,150,-6.57,-10.70,-80,1
1613548745,2021-02-17 08:59,70.64,998.64,1016.71,150,-6.44,-10.90,-79,1
1613548805,2021-02-17 09:00,69.73,998.65,1016.72,150,-6.27,-10.90,-79,1
1613548865,2021-02-17 09:01,69.27,998.69,1016.76,150,-6.16,-10.88,-79,1
1613548926,2021-02-17 09:02,68.72,998.69,1016.76,150,-5.97,-10.79,-79,1
1613548986,2021-02-17 09:03,67.43,998.58,1016.65,150,-5.82,-10.89,-79,1
1613549046,2021-02-17 09:04,67.46,998.68,1016.76,150,-5.67,-10.74,-79,1
1613549106,2021-02-17 09:05,66.32,998.65,1016.72,150,-5.62,-10.90,-79,1
1613549166,2021-02-17 09:06,65.93,998.66,1016.73,150,-5.40,-10.77,-79,1
1613549229,2021-02-17 09:07,65.56,998.66,1016.73,150,-5.37,-10.81,-79,1
1613549289,2021-02-17 09:08,65.11,998.68,1016.76,150,-5.31,-10.84,-79,1
1613549349,2021-02-17 09:09,64.51,998.69,1016.76,150,-5.22,-10.87,-79,1
1613549409,2021-02-17 09:10,63.94,998.67,1016.74,150,-5.13,-10.90,-79,1
1613549469,2021-02-17 09:11,63.25,998.71,1016.78,150,-5.03,-10.94,-79,1
1613549529,2021-02-17 09:12,63.04,998.65,1016.72,150,-4.91,-10.87,-79,1
1613549589,2021-02-17 09:13,62.21,998.70,1016.78,150,-5.10,-11.21,-79,1
1613549652,2021-02-17 09:14,63.23,998.63,1016.70,150,-4.92,-10.84,-80,1
1613549712,2021-02-17 09:15,63.56,998.61,1016.68,150,-4.84,-10.69,-80,1
1613549772,2021-02-17 09:16,62.77,998.65,1016.72,150,-4.81,-10.82,-80,1
1613549832,2021-02-17 09:17,61.08,998.64,1016.71,150,-4.73,-11.09,-79,1
1613549892,2021-02-17 09:18,60.87,998.65,1016.72,150,-4.74,-11.14,-79,1
1613549952,2021-02-17 09:19,61.55,998.65,1016.73,150,-4.69,-10.96,-79,1
1613550012,2021-02-17 09:20,61.69,998.60,1016.67,150,-4.56,-10.80,-79,1
1613550072,2021-02-17 09:21,59.93,998.62,1016.69,150,-4.55,-11.16,-79,1
1613550132,2021-02-17 09:22,60.51,998.57,1016.64,150,-4.42,-10.91,-79,1
1613550192,2021-02-17 09:23,61.39,998.64,1016.71,150,-4.41,-10.72,-79,1
1613550252,2021-02-17 09:24,59.77,998.66,1016.73,150,-4.39,-11.04,-80,1
1613550312,2021-02-17 09:25,59.73,998.60,1016.68,150,-4.50,-11.15,-79,1
1613550372,2021-02-17 09:26,59.46,998.63,1016.71,150,-4.41,-11.12,-79,1
1613550432,2021-02-17 09:27,58.94,998.57,1016.64,150,-4.25,-11.08,-79,1
1613550492,2021-02-17 09:28,58.88,998.68,1016.75,150,-4.38,-11.22,-79,1
1613550552,2021-02-17 09:29,59.53,998.57,1016.64,150,-4.31,-11.02,-78,1
1613550612,2021-02-17 09:30,58.64,998.61,1016.68,150,-4.41,-11.30,-79,1
1613550672,2021-02-17 09:31,59.08,998.47,1016.54,150,-4.23,-11.04,-79,1
1613550733,2021-02-17 09:32,58.80,998.57,1016.65,150,-4.21,-11.07,-78,1
1613550793,2021-02-17 09:33,59.34,998.57,1016.65,150,-4.23,-10.98,-79,1
1613550853,2021-02-17 09:34,58.67,998.55,1016.62,150,-4.27,-11.16,-79,1
1613550916,2021-02-17 09:35,58.45,998.58,1016.66,150,-4.23,-11.17,-78,1
1613550976,2021-02-17 09:36,59.09,998.55,1016.62,150,-4.08,-10.89,-79,1
1613551036,2021-02-17 09:37,58.10,998.59,1016.66,150,-4.03,-11.06,-79,1
1613551098,2021-02-17 09:38,57.54,998.61,1016.68,150,-3.99,-11.14,-78,1
1613551158,2021-02-17 09:39,58.03,998.57,1016.64,150,-3.82,-10.87,-78,1
1613551219,2021-02-17 09:40,58.04,998.61,1016.69,150,-3.74,-10.80,-79,1
1613551279,2021-02-17 09:41,58.06,998.59,1016.66,150,-3.68,-10.73,-79,1
1613551402,2021-02-17 09:43,58.80,998.55,1016.62,150,-3.38,-10.29,-78,1
1613551462,2021-02-17 09:44,55.37,998.54,1016.62,150,-3.36,-11.03,-79,1
1613551522,2021-02-17 09:45,56.74,998.56,1016.63,150,-3.26,-10.63,-79,1
1613551582,2021-02-17 09:46,56.37,998.48,1016.55,150,-3.03,-10.50,-79,1
1613551642,2021-02-17 09:47,55.73,998.54,1016.62,150,-3.07,-10.68,-79,1
1613551702,2021-02-17 09:48,55.41,998.58,1016.65,150,-3.27,-10.94,-79,1
1613551762,2021-02-17 09:49,55.62,998.43,1016.50,150,-2.93,-10.57,-80,1
1613551822,2021-02-17 09:50,54.07,998.47,1016.54,150,-2.96,-10.95,-79,1
1613551882,2021-02-17 09:51,56.46,998.47,1016.54,150,-2.98,-10.43,-79,1
1613551942,2021-02-17 09:52,54.43,998.50,1016.57,150,-2.93,-10.84,-77,1
1613552002,2021-02-17 09:53,54.76,998.51,1016.59,150,-2.87,-10.71,-81,1
1613552062,2021-02-17 09:54,53.97,998.55,1016.62,150,-2.89,-10.91,-80,1
1613552122,2021-02-17 09:55,55.54,998.55,1016.63,150,-2.92,-10.58,-79,1
1613552182,2021-02-17 09:56,54.92,998.58,1016.65,150,-2.73,-10.54,-79,1
1613552242,2021-02-17 09:57,55.16,998.54,1016.61,150,-2.91,-10.66,-80,1
1613552302,2021-02-17 09:58,55.39,998.58,1016.66,150,-2.88,-10.58,-79,1
1613552363,2021-02-17 09:59,55.93,998.54,1016.62,150,-2.73,-10.31,-79,1
1613552423,2021-02-17 10:00,55.93,998.53,1016.60,150,-2.77,-10.35,-80,1
1613552483,2021-02-17 10:01,54.51,998.55,1016.62,150,-2.81,-10.71,-79,1
1613552543,2021-02-17 10:02,53.72,998.58,1016.66,150,-2.86,-10.94,-79,1
1613552603,2021-02-17 10:03,55.45,998.52,1016.60,150,-2.71,-10.40,-79,1
1613552726,2021-02-17 10:05,53.84,998.59,1016.66,150,-2.53,-10.61,-80,1
1613552786,2021-02-17 10:06,53.89,998.57,1016.64,150,-2.63,-10.69,-81,1
1613552849,2021-02-17 10:07,52.65,998.57,1016.64,150,-2.49,-10.85,-79,1
1613552909,2021-02-17 10:08,55.04,998.56,1016.64,150,-2.51,-10.31,-80,1
1613552969,2021-02-17 10:09,53.96,998.64,1016.71,150,-2.59,-10.63,-80,1
1613553029,2021-02-17 10:10,54.00,998.58,1016.65,150,-2.63,-10.66,-81,1
1613553089,2021-02-17 10:11,54.15,998.61,1016.69,150,-2.65,-10.65,-82,1
1613553149,2021-02-17 10:12,55.85,998.63,1016.70,150,-2.58,-10.19,-81,1
1613553209,2021-02-17 10:13,54.31,998.60,1016.67,150,-2.87,-10.81,-80,1
1613553269,2021-02-17 10:14,55.19,998.56,1016.63,150,-2.75,-10.50,-79,1
1613553332,2021-02-17 10:15,54.25,998.59,1016.67,150,-2.82,-10.78,-80,1
1613553392,2021-02-17 10:16,54.41,998.59,1016.66,150,-3.02,-10.93,-79,1
1613553452,2021-02-17 10:17,55.48,998.58,1016.65,150,-3.03,-10.70,-79,1
1613553512,2021-02-17 10:18,56.52,998.58,1016.65,150,-2.89,-10.33,-79,1
1613553575,2021-02-17 10:19,55.24,998.56,1016.63,150,-2.98,-10.70,-79,1
1613553638,2021-02-17 10:20,56.31,998.56,1016.63,150,-2.95,-10.43,-80,1
1613553698,2021-02-17 10:21,55.96,998.53,1016.60,150,-2.89,-10.46,-79,1
1613553761,2021-02-17 10:22,54.96,998.62,1016.69,150,-3.03,-10.81,-80,1
1613553824,2021-02-17 10:23,55.49,998.55,1016.62,150,-2.95,-10.62,-80,1
1613553947,2021-02-17 10:25,57.31,998.61,1016.68,150,-2.99,-10.25,-80,1
1613554007,2021-02-17 10:26,56.74,998.67,1016.74,150,-3.11,-10.49,-80,1
1613554067,2021-02-17 10:27,55.83,998.66,1016.73,150,-3.16,-10.74,-80,1
1613554127,2021-02-17 10:28,56.99,998.64,1016.71,150,-3.08,-10.40,-80,1
1613554187,2021-02-17 10:29,57.26,998.61,1016.68,150,-3.13,-10.39,-80,1
1613554247,2021-02-17 10:30,56.19,998.65,1016.72,150,-3.23,-10.72,-80,1
1613554307,2021-02-17 10:31,57.40,998.65,1016.72,150,-3.18,-10.41,-80,1
1613554367,2021-02-17 10:32,57.76,998.70,1016.77,150,-3.20,-10.35,-80,1
1613554430,2021-02-17 10:33,57.00,998.68,1016.75,150,-3.22,-10.53,-79,1
1613554490,2021-02-17 10:34,57.28,998.65,1016.72,150,-3.34,-10.58,-81,1
1613554550,2021-02-17 10:35,56.14,998.70,1016.77,150,-3.31,-10.81,-79,1
1613554610,2021-02-17 10:36,57.84,998.68,1016.76,150,-3.29,-10.41,-80,1
1613554670,2021-02-17 10:37,57.90,998.65,1016.73,150,-3.42,-10.52,-80,1
1613554730,2021-02-17 10:38,57.59,998.67,1016.74,150,-3.25,-10.43,-80,1
1613554790,2021-02-17 10:39,57.29,998.68,1016.75,150,-3.32,-10.56,-80,1
1613554851,2021-02-17 10:40,57.39,998.62,1016.69,150,-3.28,-10.50,-80,1
1613554911,2021-02-17 10:41,58.18,998.65,1016.72,150,-3.27,-10.32,-80,1
1613554971,2021-02-17 10:42,58.30,998.67,1016.74,150,-3.27,-10.30,-80,1
1613555031,2021-02-17 10:43,59.00,998.65,1016.72,150,-3.36,-10.23,-80,1
1613555091,2021-02-17 10:44,56.06,998.69,1016.76,150,-3.31,-10.83,-81,1
1613555154,2021-02-17 10:45,57.78,998.62,1016.69,150,-3.25,-10.39,-80,1
1613555214,2021-02-17 10:46,57.46,998.61,1016.69,150,-3.37,-10.57,-80,1
1613555274,2021-02-17 10:47,57.91,998.66,1016.73,150,-3.27,-10.38,-80,1
1613555397,2021-02-17 10:49,56.57,998.60,1016.67,150,-3.34,-10.74,-81,1
1613555460,2021-02-17 10:51,56.98,998.67,1016.74,150,-3.28,-10.59,-81,1
1613555520,2021-02-17 10:52,57.28,998.65,1016.72,150,-3.35,-10.59,-81,1
1613555583,2021-02-17 10:53,56.84,998.61,1016.69,150,-3.28,-10.63,-81,1
1613555643,2021-02-17 10:54,57.70,998.60,1016.67,150,-3.31,-10.46,-81,1
1613555703,2021-02-17 10:55,57.25,998.62,1016.70,150,-3.34,-10.59,-81,1
1613555763,2021-02-17 10:56,56.77,998.60,1016.67,150,-3.35,-10.71,-81,1
1613555823,2021-02-17 10:57,57.51,998.64,1016.71,150,-3.50,-10.69,-81,1
1613555883,2021-02-17 10:58,57.35,998.59,1016.66,150,-3.42,-10.65,-81,1
1613555946,2021-02-17 10:59,57.28,998.61,1016.68,150,-3.42,-10.66,-81,1
1613556069,2021-02-17 11:01,57.05,998.61,1016.68,150,-3.62,-10.90,-81,1
1613556129,2021-02-17 11:02,57.72,998.61,1016.68,150,-3.72,-10.85,-82,1
1613556316,2021-02-17 11:05,58.02,998.56,1016.63,150,-3.67,-10.73,-81,1
1613556376,2021-02-17 11:06,58.37,998.54,1016.61,150,-3.68,-10.67,-81,1
1613556436,2021-02-17 11:07,58.17,998.55,1016.63,150,-3.72,-10.75,-81,1
1613556496,2021-02-17 11:08,58.81,998.52,1016.60,150,-3.81,-10.70,-81,1
1613556556,2021-02-17 11:09,58.71,998.52,1016.59,150,-3.80,-10.71,-81,1
1613556616,2021-02-17 11:10,58.40,998.53,1016.60,150,-3.75,-10.73,-81,1
1613556676,2021-02-17 11:11,58.44,998.52,1016.59,150,-3.71,-10.68,-81,1
1613556736,2021-02-17 11:12,58.41,998.55,1016.63,150,-3.79,-10.76,-81,1
1613556796,2021-02-17 11:13,58.64,998.57,1016.64,150,-3.83,-10.75,-81,1
1613556856,2021-02-17 11:14,58.58,998.55,1016.63,150,-3.74,-10.68,-81,1
1613556916,2021-02-17 11:15,57.73,998.59,1016.66,150,-3.72,-10.84,-81,1
1613556976,2021-02-17 11:16,59.52,998.57,1016.64,150,-3.75,-10.49,-81,1
1613557036,2021-02-17 11:17,60.03,998.57,1016.64,150,-3.73,-10.36,-81,1
1613557097,2021-02-17 11:18,59.07,998.57,1016.65,150,-3.81,-10.64,-81,1
1613557157,2021-02-17 11:19,59.46,998.56,1016.63,150,-3.77,-10.52,-81,1
1613557217,2021-02-17 11:20,58.91,998.56,1016.63,150,-3.79,-10.66,-81,1
1613557277,2021-02-17 11:21,59.91,998.59,1016.67,150,-3.72,-10.38,-80,1
1613557337,2021-02-17 11:22,58.44,998.56,1016.63,150,-3.79,-10.76,-81,1
1613557460,2021-02-17 11:24,59.38,998.57,1016.64,150,-3.70,-10.47,-80,1
1613557520,2021-02-17 11:25,59.86,997.70,1015.77,150,-3.69,-10.36,-81,1
1613557580,2021-02-17 11:26,60.36,998.45,1016.52,150,-3.69,-10.25,-81,1
1613557640,2021-02-17 11:27,60.32,998.53,1016.60,150,-3.64,-10.21,-81,1
1613557700,2021-02-17 11:28,59.86,998.57,1016.65,150,-3.76,-10.43,-80,1
1613557760,2021-02-17 11:29,59.91,998.50,1016.57,150,-3.63,-10.29,-81,1
1613557820,2021-02-17 11:30,59.62,998.56,1016.63,150,-3.63,-10.35,-81,1
1613557880,2021-02-17 11:31,60.19,998.55,1016.63,150,-3.61,-10.21,-81,1
1613557940,2021-02-17 11:32,60.08,998.59,1016.67,150,-3.60,-10.23,-81,1
1613558000,2021-02-17 11:33,59.99,998.54,1016.61,150,-3.61,-10.26,-81,1
1613558060,2021-02-17 11:34,60.66,998.54,1016.61,150,-3.65,-10.15,-80,1
1613558120,2021-02-17 11:35,59.90,998.51,1016.58,150,-3.64,-10.30,-80,1
1613558183,2021-02-17 11:36,59.25,998.54,1016.61,150,-3.66,-10.46,-81,1
1613558246,2021-02-17 11:37,61.14,998.51,1016.58,150,-3.61,-10.02,-80,1
1613558306,2021-02-17 11:38,59.98,998.52,1016.59,150,-3.59,-10.24,-80,1
1613558366,2021-02-17 11:39,59.95,998.49,1016.56,150,-3.55,-10.21,-81,1
1613558426,2021-02-17 11:40,59.22,998.50,1016.57,150,-3.51,-10.33,-81,1
1613558486,2021-02-17 11:41,58.37,998.50,1016.57,150,-3.57,-10.56,-80,1
1613558546,2021-02-17 11:42,58.90,998.50,1016.57,150,-3.51,-10.39,-81,1
1613558606,2021-02-17 11:43,59.46,998.49,1016.56,150,-3.44,-10.21,-81,1
1613558666,2021-02-17 11:44,58.42,998.49,1016.57,150,-3.44,-10.43,-81,1
1613558727,2021-02-17 11:45,59.19,998.44,1016.51,150,-3.49,-10.31,-81,1
1613558787,2021-02-17 11:46,59.70,998.44,1016.52,150,-3.36,-10.08,-81,1
1613558847,2021-02-17 11:47,59.28,998.43,1016.50,150,-3.41,-10.22,-80,1
1613558907,2021-02-17 11:48,59.67,998.48,1016.56,150,-3.40,-10.12,-81,1
1613558967,2021-02-17 11:49,59.13,998.42,1016.49,150,-3.37,-10.21,-80,1
1613559027,2021-02-17 11:50,60.08,998.39,1016.46,150,-3.38,-10.02,-80,1
1613559087,2021-02-17 11:51,60.23,998.35,1016.43,150,-3.40,-10.01,-81,1
1613559147,2021-02-17 11:52,60.99,998.38,1016.45,150,-3.39,-9.84,-80,1
1613559210,2021-02-17 11:53,61.36,998.38,1016.46,150,-3.44,-9.81,-80,1
1613559270,2021-02-17 11:54,59.54,998.44,1016.51,150,-3.51,-10.26,-81,1
1613559333,2021-02-17 11:55,58.39,998.40,1016.47,150,-3.52,-10.51,-81,1
1613559393,2021-02-17 11:56,60.52,998.38,1016.45,150,-3.48,-10.02,-81,1
1613559453,2021-02-17 11:57,59.12,998.41,1016.48,150,-3.45,-10.29,-80,1
1613559513,2021-02-17 11:58,59.80,998.42,1016.49,150,-3.45,-10.14,-81,1
1613559573,2021-02-17 11:59,59.49,998.41,1016.48,150,-3.41,-10.17,-80,1
1613559633,2021-02-17 12:00,59.08,998.32,1016.39,150,-3.43,-10.28,-80,1
1613559693,2021-02-17 12:01,59.87,998.37,1016.45,150,-3.39,-10.07,-80,1
1613559753,2021-02-17 12:02,58.71,998.35,1016.42,150,-3.45,-10.38,-80,1
1613559813,2021-02-17 12:03,59.77,998.37,1016.45,150,-3.31,-10.02,-81,1
1613559873,2021-02-17 12:04,59.09,998.35,1016.42,150,-3.31,-10.16,-81,1
1613559933,2021-02-17 12:05,59.80,998.36,1016.43,150,-3.35,-10.05,-80,1
1613559993,2021-02-17 12:06,58.70,998.33,1016.41,150,-3.28,-10.22,-81,1
1613560054,2021-02-17 12:07,60.31,998.36,1016.43,150,-3.30,-9.90,-80,1
1613560114,2021-02-17 12:08,60.51,998.40,1016.48,150,-3.34,-9.89,-80,1
1613560174,2021-02-17 12:09,59.80,998.40,1016.48,150,-3.31,-10.01,-78,1
1613560234,2021-02-17 12:10,59.11,998.42,1016.49,150,-3.30,-10.15,-80,1
1613560294,2021-02-17 12:11,59.76,998.41,1016.48,150,-3.29,-10.00,-80,1
1613560354,2021-02-17 12:12,58.44,998.43,1016.50,150,-3.35,-10.34,-80,1
1613560414,2021-02-17 12:13,59.30,998.39,1016.46,150,-3.30,-10.11,-80,1
1613560474,2021-02-17 12:14,61.23,998.38,1016.45,150,-3.39,-9.79,-80,1
1613560534,2021-02-17 12:15,59.69,998.30,1016.37,150,-3.35,-10.07,-80,1
1613560594,2021-02-17 12:16,60.07,998.41,1016.48,150,-3.25,-9.90,-79,1
1613560654,2021-02-17 12:17,60.67,998.41,1016.48,150,-3.28,-9.80,-81,1
1613560714,2021-02-17 12:18,60.32,998.37,1016.44,150,-3.23,-9.83,-80,1
1613560774,2021-02-17 12:19,60.46,998.42,1016.49,150,-3.25,-9.82,-80,1
1613560834,2021-02-17 12:20,60.46,998.42,1016.49,150,-3.23,-9.80,-80,1
1613560897,2021-02-17 12:21,59.82,998.41,1016.48,150,-3.22,-9.92,-80,1
1613560957,2021-02-17 12:22,60.47,998.43,1016.50,150,-3.23,-9.80,-80,1
1613561017,2021-02-17 12:23,59.18,998.38,1016.46,150,-3.16,-10.00,-80,1
1613561077,2021-02-17 12:24,59.98,998.42,1016.49,150,-3.19,-9.86,-82,1
1613561137,2021-02-17 12:25,60.69,998.43,1016.50,150,-3.24,-9.76,-81,1
1613561197,2021-02-17 12:26,60.04,998.40,1016.47,150,-3.12,-9.78,-80,1
1613561257,2021-02-17 12:27,60.37,998.39,1016.46,150,-3.19,-9.78,-79,1
1613561320,2021-02-17 12:28,60.96,998.38,1016.45,150,-3.05,-9.52,-80,1
1613561380,2021-02-17 12:29,60.56,998.37,1016.44,150,-3.02,-9.58,-80,1
1613561440,2021-02-17 12:30,60.75,998.40,1016.47,150,-3.00,-9.52,-79,1
1613561500,2021-02-17 12:31,59.82,998.32,1016.39,150,-3.03,-9.74,-80,1
1613561561,2021-02-17 12:32,60.32,998.37,1016.45,150,-2.94,-9.55,-80,1
1613561621,2021-02-17 12:33,60.55,998.39,1016.47,150,-2.92,-9.48,-80,1
1613561681,2021-02-17 12:34,59.88,998.39,1016.46,150,-2.92,-9.63,-79,1
1613561741,2021-02-17 12:35,59.10,998.41,1016.48,150,-2.90,-9.77,-79,1
1613561801,2021-02-17 12:36,59.66,998.40,1016.48,150,-2.95,-9.70,-79,1
1613561927,2021-02-17 12:38,60.03,998.37,1016.45,150,-2.94,-9.61,-79,1
1613561987,2021-02-17 12:39,57.55,998.43,1016.50,150,-3.00,-10.20,-80,1
1613562047,2021-02-17 12:40,59.53,998.35,1016.42,150,-2.95,-9.73,-80,1
1613562107,2021-02-17 12:41,59.91,998.40,1016.48,150,-2.96,-9.66,-78,1
1613562167,2021-02-17 12:42,58.03,998.36,1016.44,150,-2.93,-10.03,-80,1
1613562227,2021-02-17 12:43,58.85,998.35,1016.42,150,-2.93,-9.86,-80,1
1613562287,2021-02-17 12:44,59.58,998.32,1016.40,150,-2.89,-9.66,-80,1
1613562347,2021-02-17 12:45,59.32,998.37,1016.44,150,-2.96,-9.78,-80,1
1613562407,2021-02-17 12:46,58.66,998.33,1016.40,150,-2.98,-9.95,-79,1
1613562467,2021-02-17 12:47,58.73,998.30,1016.37,150,-2.91,-9.86,-79,1
1613562527,2021-02-17 12:48,59.13,998.28,1016.35,150,-2.90,-9.77,-80,1
1613562587,2021-02-17 12:49,58.49,998.28,1016.35,150,-2.87,-9.88,-79,1
1613562648,2021-02-17 12:50,57.55,998.26,1016.33,150,-2.88,-10.09,-81,1
1613562708,2021-02-17 12:51,57.91,998.30,1016.37,150,-2.85,-9.98,-80,1
1613562768,2021-02-17 12:52,58.43,998.29,1016.36,150,-2.84,-9.86,-80,1
1613562828,2021-02-17 12:53,57.70,998.26,1016.33,150,-2.80,-9.98,-80,1
1613562888,2021-02-17 12:54,58.00,998.25,1016.32,150,-2.77,-9.89,-80,1
1613562948,2021-02-17 12:55,57.87,998.25,1016.32,150,-2.71,-9.86,-80,1
1613563008,2021-02-17 12:56,58.49,998.23,1016.30,150,-2.74,-9.76,-80,1
1613563068,2021-02-17 12:57,58.02,998.27,1016.34,150,-2.78,-9.90,-80,1
1613563128,2021-02-17 12:58,57.79,998.27,1016.34,150,-2.75,-9.92,-80,1
1613563188,2021-02-17 12:59,58.43,998.24,1016.32,150,-2.76,-9.79,-79,1
1613563248,2021-02-17 13:00,59.19,998.26,1016.33,150,-2.69,-9.56,-80,1
1613563308,2021-02-17 13:01,59.18,998.28,1016.35,150,-2.73,-9.60,-79,1
1613563368,2021-02-17 13:02,58.41,998.24,1016.32,150,-2.70,-9.74,-80,1
1613563428,2021-02-17 13:03,57.49,998.25,1016.33,150,-2.85,-10.08,-79,1
1613563488,2021-02-17 13:04,58.59,998.29,1016.36,150,-2.70,-9.70,-79,1
1613563548,2021-02-17 13:05,58.62,998.27,1016.34,150,-2.70,-9.69,-79,1
1613563608,2021-02-17 13:06,57.62,998.29,1016.37,150,-2.76,-9.96,-78,1
1613563668,2021-02-17 13:07,57.26,998.29,1016.36,150,-2.73,-10.02,-79,1
1613563728,2021-02-17 13:08,58.78,998.28,1016.35,150,-2.69,-9.64,-79,1
1613563788,2021-02-17 13:09,58.91,998.28,1016.36,150,-2.66,-9.59,-79,1
1613563848,2021-02-17 13:10,58.14,998.23,1016.30,150,-2.64,-9.74,-81,1
1613563908,2021-02-17 13:11,57.72,998.30,1016.37,150,-2.63,-9.82,-80,1
1613563968,2021-02-17 13:12,58.42,998.27,1016.34,150,-2.57,-9.61,-79,1
1613564028,2021-02-17 13:13,57.47,998.20,1016.28,150,-2.60,-9.85,-79,1
1613564088,2021-02-17 13:14,56.15,998.26,1016.33,150,-2.57,-10.11,-79,1
1613564149,2021-02-17 13:15,56.60,998.24,1016.32,150,-2.56,-10.00,-79,1
1613564209,2021-02-17 13:16,57.07,998.23,1016.30,150,-2.53,-9.87,-80,1
1613564269,2021-02-17 13:17,57.73,998.20,1016.27,150,-2.47,-9.67,-79,1
1613564329,2021-02-17 13:18,56.27,998.27,1016.34,150,-2.45,-9.97,-79,1
1613564389,2021-02-17 13:19,56.65,998.21,1016.29,150,-2.40,-9.84,-80,1
1613564449,2021-02-17 13:20,56.00,998.18,1016.25,150,-2.40,-9.99,-79,1
1613564509,2021-02-17 13:21,56.63,998.19,1016.26,150,-2.42,-9.86,-79,1
1613564569,2021-02-17 13:22,55.87,998.18,1016.26,150,-2.45,-10.06,-79,1
1613564629,2021-02-17 13:23,56.35,998.19,1016.26,150,-2.41,-9.92,-78,1
1613564689,2021-02-17 13:24,57.09,998.18,1016.25,150,-2.33,-9.68,-79,1
1613564749,2021-02-17 13:25,56.60,998.17,1016.25,150,-2.32,-9.78,-79,1
1613564809,2021-02-17 13:26,56.46,998.16,1016.23,150,-2.33,-9.82,-78,1
1613564869,2021-02-17 13:27,56.79,998.14,1016.21,150,-2.31,-9.72,-79,1
1613564929,2021-02-17 13:28,57.23,998.15,1016.22,150,-2.23,-9.55,-79,1
1613564989,2021-02-17 13:29,56.71,998.17,1016.24,150,-2.19,-9.63,-80,1
1613565049,2021-02-17 13:30,56.79,998.16,1016.23,150,-2.17,-9.59,-80,1
1613565109,2021-02-17 13:31,55.55,998.12,1016.19,150,-2.21,-9.91,-80,1
1613565169,2021-02-17 13:32,56.62,998.15,1016.22,150,-2.15,-9.61,-78,1
1613565229,2021-02-17 13:33,55.59,998.12,1016.20,150,-2.15,-9.85,-80,1
1613565289,2021-02-17 13:34,54.51,998.14,1016.22,150,-2.26,-10.20,-78,1
1613565349,2021-02-17 13:35,56.64,998.10,1016.18,150,-2.19,-9.65,-78,1
1613565412,2021-02-17 13:36,54.23,998.15,1016.23,150,-2.15,-10.16,-78,1
1613565472,2021-02-17 13:37,54.71,998.15,1016.22,150,-2.15,-10.05,-79,1
1613565532,2021-02-17 13:38,55.75,998.08,1016.15,150,-2.13,-9.79,-78,1
1613565593,2021-02-17 13:39,54.50,998.13,1016.20,150,-2.16,-10.10,-79,1
1613565653,2021-02-17 13:40,54.79,998.11,1016.18,150,-2.15,-10.03,-79,1
1613565713,2021-02-17 13:41,54.91,998.19,1016.26,150,-2.16,-10.01,-78,1
1613565773,2021-02-17 13:42,54.01,998.15,1016.22,150,-2.08,-10.14,-79,1
1613565833,2021-02-17 13:43,55.86,998.09,1016.16,150,-1.99,-9.63,-79,1
1613565893,2021-02-17 13:44,54.59,998.14,1016.21,150,-1.95,-9.89,-78,1
1613565953,2021-02-17 13:45,54.81,998.09,1016.16,150,-1.97,-9.86,-79,1
1613566013,2021-02-17 13:46,52.79,998.13,1016.21,150,-2.01,-10.37,-79,1
1613566073,2021-02-17 13:47,54.19,998.17,1016.25,150,-2.02,-10.05,-79,1
1613566133,2021-02-17 13:48,53.47,998.13,1016.20,150,-2.00,-10.20,-79,1
1613566193,2021-02-17 13:49,54.37,998.15,1016.23,150,-1.96,-9.95,-78,1
1613566253,2021-02-17 13:50,53.33,998.19,1016.26,150,-1.91,-10.15,-78,1
1613566313,2021-02-17 13:51,53.68,998.15,1016.22,150,-1.92,-10.07,-78,1
1613566373,2021-02-17 13:52,55.86,998.16,1016.23,150,-1.92,-9.57,-79,1
1613566433,2021-02-17 13:53,53.55,998.23,1016.30,150,-1.88,-10.07,-78,1
1613566493,2021-02-17 13:54,53.28,998.18,1016.25,150,-1.89,-10.14,-78,1
1613566553,2021-02-17 13:55,53.06,998.23,1016.31,150,-1.97,-10.27,-79,1
1613566613,2021-02-17 13:56,53.87,998.26,1016.33,150,-1.94,-10.05,-79,1
1613566673,2021-02-17 13:57,54.28,998.23,1016.30,150,-1.90,-9.91,-79,1
1613566733,2021-02-17 13:58,53.99,998.25,1016.33,150,-1.87,-9.95,-79,1
1613566793,2021-02-17 13:59,53.92,998.28,1016.35,150,-1.90,-10.00,-79,1
1613566853,2021-02-17 14:00,54.85,998.30,1016.38,150,-1.91,-9.79,-79,1
1613566913,2021-02-17 14:01,54.53,998.28,1016.36,150,-1.94,-9.89,-79,1
1613566974,2021-02-17 14:02,54.16,998.30,1016.37,150,-1.94,-9.98,-80,1
1613567034,2021-02-17 14:03,53.57,998.28,1016.35,150,-1.99,-10.16,-78,1
1613567096,2021-02-17 14:04,54.42,998.27,1016.34,150,-2.00,-9.97,-78,1
1613567156,2021-02-17 14:05,53.33,998.28,1016.35,150,-2.00,-10.23,-78,1
1613567216,2021-02-17 14:06,52.78,998.29,1016.36,150,-2.02,-10.38,-79,1
1613567276,2021-02-17 14:07,52.70,998.27,1016.34,150,-2.00,-10.38,-79,1
1613567337,2021-02-17 14:08,51.47,998.29,1016.36,150,-2.08,-10.75,-78,1
1613567460,2021-02-17 14:11,52.66,998.28,1016.35,150,-2.09,-10.47,-79,1
1613567520,2021-02-17 14:12,53.88,998.26,1016.33,150,-2.10,-10.19,-79,1
1613567580,2021-02-17 14:13,53.09,998.32,1016.39,150,-2.16,-10.44,-79,1
1613567640,2021-02-17 14:14,53.74,998.28,1016.35,150,-2.13,-10.26,-78,1
1613567700,2021-02-17 14:15,54.21,998.29,1016.36,150,-2.18,-10.19,-79,1
1613567760,2021-02-17 14:16,55.22,998.28,1016.35,150,-2.15,-9.93,-79,1
1613567820,2021-02-17 14:17,54.45,998.27,1016.34,150,-2.17,-10.13,-79,1
1613567880,2021-02-17 14:18,54.25,998.30,1016.37,150,-2.22,-10.22,-78,1
1613567940,2021-02-17 14:19,54.70,998.02,1016.10,150,-2.23,-10.12,-78,1
1613568000,2021-02-17 14:20,54.97,998.33,1016.40,150,-2.22,-10.05,-78,1
1613568060,2021-02-17 14:21,53.25,998.30,1016.37,150,-2.27,-10.50,-78,1
1613568120,2021-02-17 14:22,53.67,998.13,1016.21,150,-2.25,-10.38,-78,1
1613568180,2021-02-17 14:23,54.51,998.33,1016.41,150,-2.25,-10.19,-78,1
1613568243,2021-02-17 14:24,54.38,998.35,1016.43,150,-2.30,-10.26,-78,1
1613568303,2021-02-17 14:25,54.06,998.32,1016.40,150,-2.32,-10.36,-78,1
1613568363,2021-02-17 14:26,54.35,998.31,1016.38,150,-2.36,-10.33,-79,1
1613568423,2021-02-17 14:27,55.00,998.33,1016.40,150,-2.34,-10.16,-78,1
1613568483,2021-02-17 14:28,54.35,998.33,1016.41,150,-2.44,-10.40,-78,1
1613568606,2021-02-17 14:30,55.35,998.35,1016.42,150,-2.46,-10.19,-78,1
1613568666,2021-02-17 14:31,54.74,998.37,1016.44,150,-2.52,-10.39,-78,1
1613568726,2021-02-17 14:32,55.37,998.31,1016.38,150,-2.48,-10.21,-79,1
1613568786,2021-02-17 14:33,55.01,998.35,1016.42,150,-2.54,-10.34,-79,1
1613568846,2021-02-17 14:34,55.24,998.29,1016.37,150,-2.53,-10.28,-79,1
1613568906,2021-02-17 14:35,55.67,998.29,1016.36,150,-2.64,-10.29,-78,1
1613568966,2021-02-17 14:36,56.19,998.31,1016.38,150,-2.56,-10.09,-79,1
1613569027,2021-02-17 14:37,55.52,998.37,1016.44,150,-2.64,-10.32,-78,1
1613569087,2021-02-17 14:38,56.77,998.32,1016.39,150,-2.67,-10.07,-79,1
1613569147,2021-02-17 14:39,55.61,998.31,1016.39,150,-2.67,-10.33,-78,1
1613569207,2021-02-17 14:40,56.25,998.32,1016.39,150,-2.67,-10.18,-79,1
1613569267,2021-02-17 14:41,56.72,998.34,1016.41,150,-2.72,-10.13,-79,1
1613569327,2021-02-17 14:42,56.52,998.33,1016.40,150,-2.77,-10.22,-79,1
1613569387,2021-02-17 14:43,56.20,998.31,1016.39,150,-2.77,-10.29,-78,1
1613569447,2021-02-17 14:44,56.77,998.34,1016.41,150,-2.81,-10.20,-79,1
1613569507,2021-02-17 14:45,56.36,998.30,1016.37,150,-2.81,-10.29,-78,1
1613569630,2021-02-17 14:47,56.84,998.30,1016.37,150,-2.82,-10.19,-78,1
1613569690,2021-02-17 14:48,56.99,998.28,1016.35,150,-2.86,-10.20,-78,1
1613569750,2021-02-17 14:49,57.24,998.31,1016.38,150,-2.87,-10.15,-78,1
1613569810,2021-02-17 14:50,57.26,998.30,1016.37,150,-2.93,-10.20,-78,1
1613569870,2021-02-17 14:51,56.96,998.30,1016.37,150,-2.94,-10.28,-78,1
1613569930,2021-02-17 14:52,56.86,998.32,1016.39,150,-3.01,-10.37,-78,1
1613569990,2021-02-17 14:53,56.99,998.42,1016.49,150,-3.44,-10.74,-79,1
1613570050,2021-02-17 14:54,56.34,998.31,1016.38,150,-3.01,-10.48,-78,1
1613570111,2021-02-17 14:55,56.54,998.33,1016.40,150,-3.04,-10.47,-78,1
1613570171,2021-02-17 14:56,56.88,998.36,1016.43,150,-3.08,-10.43,-79,1
1613570231,2021-02-17 14:57,56.42,998.39,1016.47,150,-3.11,-10.56,-78,1
1613570291,2021-02-17 14:58,56.79,998.38,1016.45,150,-3.14,-10.51,-79,1
1613570351,2021-02-17 14:59,56.77,998.42,1016.49,150,-3.20,-10.57,-79,1
1613570411,2021-02-17 15:00,55.92,998.39,1016.46,150,-3.28,-10.83,-78,1
1613570471,2021-02-17 15:01,56.08,998.45,1016.52,150,-3.27,-10.78,-78,1
1613570531,2021-02-17 15:02,57.06,998.43,1016.50,150,-3.27,-10.57,-79,1
1613570591,2021-02-17 15:03,56.76,998.43,1016.50,150,-3.31,-10.67,-78,1
1613570651,2021-02-17 15:04,56.22,998.44,1016.52,150,-3.39,-10.87,-78,1
1613570711,2021-02-17 15:05,56.92,998.43,1016.51,150,-3.38,-10.70,-78,1
1613570771,2021-02-17 15:06,57.08,998.46,1016.53,150,-3.41,-10.69,-78,1
1613570831,2021-02-17 15:07,56.93,998.44,1016.51,150,-3.44,-10.76,-78,1
1613570891,2021-02-17 15:08,57.21,998.43,1016.51,150,-3.51,-10.76,-79,1
1613570951,2021-02-17 15:09,57.10,998.49,1016.56,150,-3.51,-10.78,-79,1
1613571011,2021-02-17 15:10,57.21,998.44,1016.51,150,-3.54,-10.79,-79,1
1613571071,2021-02-17 15:11,57.59,998.41,1016.48,150,-3.57,-10.73,-78,1
1613571131,2021-02-17 15:12,58.97,998.43,1016.50,150,-3.65,-10.51,-78,1
1613571191,2021-02-17 15:13,58.53,998.41,1016.48,150,-3.68,-10.63,-79,1
1613571251,2021-02-17 15:14,58.58,998.42,1016.50,150,-3.72,-10.66,-78,1
1613571311,2021-02-17 15:15,58.17,998.43,1016.51,150,-3.76,-10.79,-79,1
1613571371,2021-02-17 15:16,59.08,998.41,1016.48,150,-3.84,-10.67,-78,1
1613571431,2021-02-17 15:17,59.13,998.45,1016.52,150,-3.88,-10.69,-77,1
1613571491,2021-02-17 15:18,59.75,998.43,1016.50,150,-3.96,-10.64,-78,1
1613571552,2021-02-17 15:19,59.49,998.50,1016.57,150,-3.96,-10.69,-78,1
1613571614,2021-02-17 15:20,60.07,998.45,1016.52,150,-4.11,-10.71,-78,1
1613571674,2021-02-17 15:21,60.08,998.46,1016.53,150,-4.07,-10.67,-79,1
1613571734,2021-02-17 15:22,60.23,998.46,1016.53,150,-4.11,-10.68,-78,1
1613571794,2021-02-17 15:23,60.44,998.48,1016.55,150,-4.15,-10.67,-79,1
1613571854,2021-02-17 15:24,60.29,998.49,1016.56,150,-4.17,-10.72,-78,1
1613571914,2021-02-17 15:25,60.61,998.48,1016.55,150,-4.25,-10.73,-78,1
1613571974,2021-02-17 15:26,60.92,998.54,1016.61,150,-4.31,-10.73,-78,1
1613572035,2021-02-17 15:27,60.92,998.48,1016.55,150,-4.34,-10.75,-78,1
1613572095,2021-02-17 15:28,61.11,998.48,1016.55,150,-4.35,-10.72,-78,1
1613572155,2021-02-17 15:29,61.17,998.47,1016.54,150,-4.36,-10.72,-78,1
1613572215,2021-02-17 15:30,61.64,998.47,1016.55,150,-4.40,-10.66,-79,1
1613572275,2021-02-17 15:31,61.67,998.54,1016.61,150,-4.44,-10.69,-78,1
1613572335,2021-02-17 15:32,61.49,998.52,1016.59,150,-4.47,-10.76,-78,1
1613572398,2021-02-17 15:33,61.96,998.51,1016.58,150,-4.50,-10.69,-78,1
1613572460,2021-02-17 15:34,61.75,998.45,1016.52,150,-4.57,-10.80,-79,1
1613572520,2021-02-17 15:35,62.19,998.57,1016.64,150,-4.62,-10.76,-79,1
1613572580,2021-02-17 15:36,61.98,998.55,1016.62,150,-4.60,-10.78,-79,1
1613572640,2021-02-17 15:37,62.34,998.60,1016.67,150,-4.63,-10.74,-79,1
1613572700,2021-02-17 15:38,62.42,998.62,1016.70,150,-4.71,-10.80,-79,1
1613572761,2021-02-17 15:39,62.39,998.59,1016.66,150,-4.71,-10.80,-79,1
1613572821,2021-02-17 15:40,62.62,998.59,1016.66,150,-4.75,-10.80,-79,1
1613572881,2021-02-17 15:41,62.56,998.61,1016.68,150,-4.74,-10.80,-79,1
1613572941,2021-02-17 15:42,62.34,998.60,1016.67,150,-4.81,-10.91,-79,1
1613573001,2021-02-17 15:43,62.63,998.66,1016.73,150,-4.82,-10.86,-79,1
1613573061,2021-02-17 15:44,62.53,998.67,1016.75,150,-4.86,-10.92,-79,1
1613573121,2021-02-17 15:45,62.94,998.64,1016.71,150,-4.92,-10.89,-80,1
1613573181,2021-02-17 15:46,62.78,998.68,1016.75,150,-4.90,-10.91,-79,1
1613573241,2021-02-17 15:47,62.76,998.68,1016.76,150,-4.93,-10.94,-80,1
1613573301,2021-02-17 15:48,62.95,998.65,1016.72,150,-4.93,-10.90,-79,1
1613573361,2021-02-17 15:49,62.97,998.70,1016.77,150,-4.96,-10.93,-79,1
1613573421,2021-02-17 15:50,63.30,998.66,1016.73,150,-4.99,-10.89,-79,1
1613573481,2021-02-17 15:51,63.50,998.68,1016.75,150,-5.02,-10.88,-79,1
1613573541,2021-02-17 15:52,63.72,998.72,1016.79,150,-5.06,-10.87,-79,1
1613573601,2021-02-17 15:53,63.30,998.73,1016.80,150,-5.04,-10.94,-79,1
1613573664,2021-02-17 15:54,63.44,998.72,1016.79,150,-5.08,-10.95,-79,1
1613573724,2021-02-17 15:55,63.57,998.71,1016.78,150,-5.11,-10.95,-79,1
1613573784,2021-02-17 15:56,63.59,998.74,1016.81,150,-5.11,-10.95,-79,1
1613573844,2021-02-17 15:57,63.25,998.66,1016.73,150,-5.15,-11.05,-79,1
1613573907,2021-02-17 15:58,63.42,998.74,1016.81,150,-5.16,-11.03,-79,1
1613573967,2021-02-17 15:59,63.92,998.71,1016.78,150,-5.20,-10.97,-78,1
1613574027,2021-02-17 16:00,63.78,998.73,1016.80,150,-5.24,-11.03,-79,1
1613574087,2021-02-17 16:01,64.18,998.72,1016.79,150,-5.26,-10.97,-79,1
1613574147,2021-02-17 16:02,64.44,998.73,1016.80,150,-5.28,-10.94,-79,1
1613574207,2021-02-17 16:03,64.30,998.74,1016.82,150,-5.32,-11.01,-78,1
1613574267,2021-02-17 16:04,64.94,998.72,1016.80,150,-5.38,-10.94,-78,1
1613574327,2021-02-17 16:05,64.47,998.72,1016.79,150,-5.41,-11.06,-78,1
1613574387,2021-02-17 16:06,64.53,998.69,1016.76,150,-5.40,-11.04,-78,1
1613574447,2021-02-17 16:07,64.32,998.70,1016.77,150,-5.41,-11.09,-78,1
1613574507,2021-02-17 16:08,64.45,998.70,1016.77,150,-5.43,-11.08,-78,1
1613574567,2021-02-17 16:09,64.56,998.68,1016.75,150,-5.45,-11.08,-78,1
1613574627,2021-02-17 16:10,64.45,998.52,1016.59,150,-5.46,-11.11,-79,1
1613574687,2021-02-17 16:11,65.37,998.68,1016.75,150,-5.51,-10.98,-79,1
1613574748,2021-02-17 16:12,65.18,998.67,1016.75,150,-5.54,-11.05,-79,1
1613574808,2021-02-17 16:13,65.93,998.68,1016.75,150,-5.57,-10.93,-78,1
1613574868,2021-02-17 16:14,65.46,998.64,1016.72,150,-5.59,-11.04,-79,1
1613574928,2021-02-17 16:15,65.10,998.57,1016.65,150,-5.59,-11.11,-79,1
1613574988,2021-02-17 16:16,65.13,998.65,1016.72,150,-5.63,-11.14,-78,1
1613575048,2021-02-17 16:17,65.40,998.64,1016.71,150,-5.66,-11.12,-78,1
1613575108,2021-02-17 16:18,66.09,998.65,1016.72,150,-5.69,-11.02,-78,1
1613575168,2021-02-17 16:19,65.79,998.65,1016.72,150,-5.71,-11.09,-78,1
1613575228,2021-02-17 16:20,65.83,998.63,1016.70,150,-5.74,-11.11,-78,1
1613575288,2021-02-17 16:21,66.04,998.65,1016.72,150,-5.78,-11.11,-78,1
1613575348,2021-02-17 16:22,65.99,998.66,1016.73,150,-5.80,-11.14,-79,1
1613575408,2021-02-17 16:23,66.60,998.65,1016.73,150,-5.83,-11.05,-78,1
1613575468,2021-02-17 16:24,66.33,998.65,1016.72,150,-5.87,-11.14,-78,1
1613575528,2021-02-17 16:25,66.89,998.64,1016.71,150,-5.92,-11.08,-79,1
1613575588,2021-02-17 16:26,66.54,998.66,1016.74,150,-5.93,-11.16,-79,1
1613575648,2021-02-17 16:27,66.73,998.66,1016.73,150,-5.99,-11.18,-79,1
1613575708,2021-02-17 16:28,67.53,998.71,1016.78,150,-6.03,-11.07,-79,1
1613575768,2021-02-17 16:29,67.27,998.70,1016.78,150,-6.09,-11.18,-78,1
1613575828,2021-02-17 16:30,67.18,998.64,1016.71,150,-6.14,-11.24,-79,1
1613575888,2021-02-17 16:31,67.89,998.72,1016.79,150,-6.19,-11.16,-78,1
1613575948,2021-02-17 16:32,68.24,998.77,1016.84,150,-6.23,-11.13,-79,1
1613576009,2021-02-17 16:33,67.46,998.75,1016.83,150,-6.27,-11.31,-79,1
1613576069,2021-02-17 16:34,67.82,998.75,1016.82,150,-6.33,-11.30,-79,1
1613576129,2021-02-17 16:35,68.20,998.78,1016.85,150,-6.39,-11.29,-78,1
1613576189,2021-02-17 16:36,68.46,998.79,1016.87,150,-6.44,-11.29,-78,1
1613576249,2021-02-17 16:37,68.34,998.78,1016.85,150,-6.47,-11.34,-78,1
1613576309,2021-02-17 16:38,68.90,998.82,1016.89,150,-6.51,-11.28,-78,1
1613576369,2021-02-17 16:39,68.24,998.80,1016.88,150,-6.54,-11.43,-78,1
1613576429,2021-02-17 16:40,68.32,998.87,1016.95,150,-6.58,-11.45,-78,1
1613576489,2021-02-17 16:41,68.24,998.84,1016.91,150,-6.64,-11.52,-79,1
1613576549,2021-02-17 16:42,69.28,998.86,1016.93,150,-6.73,-11.42,-79,1
1613576609,2021-02-17 16:43,69.04,998.84,1016.91,150,-6.75,-11.48,-78,1
1613576672,2021-02-17 16:44,69.40,998.88,1016.95,150,-6.78,-11.45,-79,1
1613576732,2021-02-17 16:45,68.80,998.75,1016.82,150,-6.81,-11.58,-78,1
1613576795,2021-02-17 16:46,68.79,998.87,1016.94,150,-6.85,-11.63,-79,1
1613576855,2021-02-17 16:47,68.98,998.91,1016.98,150,-6.89,-11.63,-79,1
1613576915,2021-02-17 16:48,69.08,998.87,1016.95,150,-6.91,-11.63,-79,1
1613576975,2021-02-17 16:49,69.37,998.92,1017.00,150,-6.94,-11.61,-79,1
1613577035,2021-02-17 16:50,69.08,998.92,1017.00,150,-6.95,-11.67,-79,1
1613577095,2021-02-17 16:51,68.83,998.96,1017.03,150,-6.97,-11.73,-79,1
1613577155,2021-02-17 16:52,69.89,998.94,1017.01,150,-7.00,-11.57,-79,1
1613577215,2021-02-17 16:53,69.36,998.97,1017.04,150,-7.01,-11.68,-78,1
1613577276,2021-02-17 16:54,69.72,998.99,1017.06,150,-7.04,-11.64,-78,1
1613577336,2021-02-17 16:55,69.96,999.01,1017.09,150,-7.06,-11.62,-78,1
1613577396,2021-02-17 16:56,69.49,999.05,1017.12,150,-7.09,-11.73,-79,1
1613577456,2021-02-17 16:57,69.48,999.07,1017.14,150,-7.11,-11.75,-79,1
1613577516,2021-02-17 16:58,69.40,999.10,1017.17,150,-7.14,-11.79,-79,1
1613577576,2021-02-17 16:59,69.49,999.10,1017.17,150,-7.17,-11.81,-79,1
1613577636,2021-02-17 17:00,69.63,999.09,1017.17,150,-7.19,-11.80,-79,1
1613577696,2021-02-17 17:01,69.91,999.11,1017.18,150,-7.22,-11.78,-78,1
1613577756,2021-02-17 17:02,70.10,999.15,1017.22,150,-7.26,-11.78,-78,1
1613577816,2021-02-17 17:03,70.41,999.11,1017.19,150,-7.27,-11.74,-78,1
1613577879,2021-02-17 17:04,70.63,999.16,1017.23,150,-7.30,-11.73,-78,1
1613577939,2021-02-17 17:05,70.79,999.15,1017.22,150,-7.33,-11.73,-78,1
1613577999,2021-02-17 17:06,71.51,999.14,1017.21,150,-7.37,-11.64,-78,1
1613578059,2021-02-17 17:07,71.27,999.16,1017.23,150,-7.41,-11.72,-78,1
1613578119,2021-02-17 17:08,72.42,999.14,1017.21,150,-7.44,-11.55,-79,1
1613578179,2021-02-17 17:09,71.37,999.14,1017.22,150,-7.46,-11.75,-79,1
1613578239,2021-02-17 17:10,71.01,999.15,1017.23,150,-7.51,-11.87,-78,1
1613578302,2021-02-17 17:11,73.23,999.16,1017.24,150,-7.52,-11.49,-79,1
1613578362,2021-02-17 17:12,72.83,999.16,1017.23,150,-7.55,-11.59,-78,1
1613578422,2021-02-17 17:13,73.67,999.12,1017.19,150,-7.59,-11.48,-79,1
1613578482,2021-02-17 17:14,72.61,999.14,1017.21,150,-7.61,-11.68,-78,1
1613578542,2021-02-17 17:15,73.64,999.15,1017.22,150,-7.65,-11.55,-79,1
1613578602,2021-02-17 17:16,73.64,999.20,1017.27,150,-7.67,-11.56,-78,1
1613578662,2021-02-17 17:17,72.03,999.22,1017.29,150,-7.69,-11.86,-78,1
1613578722,2021-02-17 17:18,73.09,999.19,1017.27,150,-7.79,-11.77,-78,1
1613578782,2021-02-17 17:19,73.35,999.20,1017.27,150,-7.75,-11.69,-78,1
1613578842,2021-02-17 17:20,74.47,999.22,1017.29,150,-7.76,-11.51,-78,1
1613578903,2021-02-17 17:21,74.27,999.25,1017.32,150,-7.78,-11.57,-78,1
1613578963,2021-02-17 17:22,73.54,999.26,1017.33,150,-7.81,-11.72,-78,1
1613579023,2021-02-17 17:23,72.85,999.22,1017.29,150,-7.81,-11.83,-78,1
1613579083,2021-02-17 17:24,74.84,999.23,1017.30,150,-7.82,-11.51,-78,1
1613579143,2021-02-17 17:25,72.69,999.24,1017.31,150,-7.85,-11.90,-78,1
1613579203,2021-02-17 17:26,74.69,999.24,1017.31,150,-7.85,-11.56,-78,1
1613579263,2021-02-17 17:27,73.93,999.23,1017.30,150,-7.87,-11.71,-78,1
1613579323,2021-02-17 17:28,75.76,999.24,1017.31,150,-7.88,-11.41,-79,1
1613579383,2021-02-17 17:29,74.41,999.22,1017.30,150,-7.90,-11.66,-78,1
1613579443,2021-02-17 17:30,73.41,999.26,1017.33,150,-7.92,-11.85,-78,1
1613579503,2021-02-17 17:31,74.06,999.27,1017.34,150,-7.93,-11.75,-78,1
1613579563,2021-02-17 17:32,75.21,999.29,1017.37,150,-7.94,-11.56,-78,1
1613579623,2021-02-17 17:33,76.34,999.27,1017.35,150,-7.96,-11.40,-78,1
1613579686,2021-02-17 17:34,75.88,999.30,1017.38,150,-7.99,-11.50,-78,1
1613579746,2021-02-17 17:35,76.43,999.30,1017.37,150,-8.01,-11.43,-78,1
1613579806,2021-02-17 17:36,74.35,999.33,1017.40,150,-8.04,-11.80,-78,1
1613579866,2021-02-17 17:37,74.01,999.38,1017.45,150,-8.06,-11.88,-78,1
1613579926,2021-02-17 17:38,73.60,999.37,1017.44,150,-8.08,-11.97,-78,1
1613579986,2021-02-17 17:39,74.30,999.33,1017.41,150,-8.09,-11.86,-78,1
1613580046,2021-02-17 17:40,75.19,999.35,1017.42,150,-8.11,-11.73,-78,1
1613580106,2021-02-17 17:41,76.45,999.35,1017.42,150,-8.11,-11.52,-78,1
1613580166,2021-02-17 17:42,77.51,999.34,1017.42,150,-8.13,-11.37,-79,1
1613580226,2021-02-17 17:43,75.29,999.32,1017.39,150,-8.13,-11.73,-78,1
1613580287,2021-02-17 17:44,77.82,999.36,1017.43,150,-8.15,-11.34,-78,1
1613580347,2021-02-17 17:45,77.28,999.37,1017.44,150,-8.16,-11.44,-78,1
1613580407,2021-02-17 17:46,76.79,999.34,1017.42,150,-8.19,-11.55,-78,1
1613580467,2021-02-17 17:47,75.08,999.33,1017.40,150,-8.22,-11.86,-78,1
1613580527,2021-02-17 17:48,77.13,999.32,1017.39,150,-8.24,-11.54,-78,1
1613580587,2021-02-17 17:49,77.76,999.32,1017.39,150,-8.25,-11.45,-78,1
1613580650,2021-02-17 17:50,75.99,999.31,1017.38,150,-8.27,-11.76,-78,1
1613580710,2021-02-17 17:51,77.51,999.29,1017.36,150,-8.29,-11.53,-78,1
1613580770,2021-02-17 17:52,76.85,999.34,1017.41,150,-8.31,-11.65,-78,1
1613580830,2021-02-17 17:53,74.73,999.31,1017.38,150,-8.33,-12.02,-78,1
1613580893,2021-02-17 17:54,77.46,999.17,1017.24,150,-8.35,-11.59,-78,1
1613580953,2021-02-17 17:55,77.14,999.31,1017.38,150,-8.38,-11.67,-78,1
1613581016,2021-02-17 17:56,75.07,999.40,1017.47,150,-8.40,-12.03,-78,1
1613581076,2021-02-17 17:57,75.59,999.35,1017.43,150,-8.42,-11.97,-77,1
1613581136,2021-02-17 17:58,78.71,999.38,1017.46,150,-8.49,-11.53,-78,1
1613581196,2021-02-17 17:59,78.14,999.35,1017.42,150,-8.48,-11.61,-77,1
1613581259,2021-02-17 18:00,79.33,999.41,1017.48,150,-8.50,-11.44,-77,1
1613581319,2021-02-17 18:01,77.70,999.42,1017.49,150,-8.52,-11.72,-78,1
1613581379,2021-02-17 18:02,78.27,999.42,1017.49,150,-8.56,-11.67,-78,1
1613581442,2021-02-17 18:04,77.13,999.34,1017.41,150,-8.59,-11.88,-78,1
1613581505,2021-02-17 18:05,79.62,999.41,1017.48,150,-8.61,-11.50,-78,1
1613581565,2021-02-17 18:06,79.79,999.39,1017.46,150,-8.64,-11.51,-78,1
1613581625,2021-02-17 18:07,78.48,999.42,1017.50,150,-8.67,-11.74,-78,1
1613581685,2021-02-17 18:08,79.56,999.44,1017.52,150,-8.69,-11.59,-77,1
1613581745,2021-02-17 18:09,80.53,999.41,1017.48,150,-8.72,-11.47,-77,1
1613581805,2021-02-17 18:10,80.63,999.44,1017.51,150,-8.73,-11.46,-78,1
1613581865,2021-02-17 18:11,79.74,999.42,1017.49,150,-8.76,-11.63,-78,1
1613581925,2021-02-17 18:12,80.68,999.43,1017.50,150,-8.78,-11.50,-78,1
1613581985,2021-02-17 18:13,80.16,999.46,1017.53,150,-8.80,-11.60,-78,1
1613582045,2021-02-17 18:14,80.57,999.49,1017.56,150,-8.83,-11.57,-78,1
1613582108,2021-02-17 18:15,80.48,999.49,1017.57,150,-8.84,-11.59,-76,1
1613582168,2021-02-17 18:16,80.74,999.48,1017.56,150,-8.87,-11.58,-77,1
1613582228,2021-02-17 18:17,80.65,999.47,1017.54,150,-8.89,-11.62,-77,1
1613582288,2021-02-17 18:18,79.50,999.52,1017.59,150,-8.91,-11.81,-78,1
1613582348,2021-02-17 18:19,80.21,999.50,1017.58,150,-8.94,-11.73,-78,1
1613582411,2021-02-17 18:20,80.37,999.51,1017.58,150,-8.98,-11.75,-78,1
1613582471,2021-02-17 18:21,78.92,999.53,1017.60,150,-8.99,-11.98,-77,1
1613582534,2021-02-17 18:22,81.01,999.53,1017.61,150,-9.01,-11.68,-78,1
1613582598,2021-02-17 18:23,81.46,999.57,1017.64,150,-9.06,-11.66,-78,1
1613582658,2021-02-17 18:24,81.85,999.48,1017.55,150,-9.07,-11.61,-77,1
1613582720,2021-02-17 18:25,81.75,999.60,1017.68,150,-9.10,-11.65,-77,1
1613582780,2021-02-17 18:26,82.00,999.41,1017.49,150,-9.14,-11.65,-78,1
1613582840,2021-02-17 18:27,82.29,999.61,1017.68,150,-9.18,-11.65,-78,1
1613582903,2021-02-17 18:28,82.36,999.59,1017.66,150,-9.23,-11.69,-78,1
1613582963,2021-02-17 18:29,82.46,999.57,1017.64,150,-9.25,-11.69,-77,1
1613583023,2021-02-17 18:30,82.60,999.57,1017.65,150,-9.29,-11.71,-78,1
1613583086,2021-02-17 18:31,82.93,999.60,1017.67,150,-9.32,-11.69,-78,1
1613583149,2021-02-17 18:32,83.18,999.60,1017.68,150,-9.36,-11.69,-78,1
1613583209,2021-02-17 18:33,83.26,999.61,1017.68,150,-9.40,-11.72,-78,1
1613583269,2021-02-17 18:34,83.13,999.61,1017.68,150,-9.44,-11.78,-77,1
1613583329,2021-02-17 18:35,83.24,999.60,1017.67,150,-9.48,-11.80,-77,1
1613583389,2021-02-17 18:36,83.18,999.58,1017.65,150,-9.52,-11.85,-78,1
1613583449,2021-02-17 18:37,83.53,999.63,1017.70,150,-9.57,-11.84,-78,1
1613583509,2021-02-17 18:38,83.62,999.62,1017.70,150,-9.61,-11.87,-78,1
1613583569,2021-02-17 18:39,83.83,999.55,1017.62,150,-9.65,-11.88,-77,1
1613583629,2021-02-17 18:40,83.36,999.66,1017.73,150,-9.69,-11.99,-78,1
1613583689,2021-02-17 18:41,84.08,999.67,1017.74,150,-9.75,-11.94,-78,1
1613583749,2021-02-17 18:42,84.40,999.68,1017.75,150,-9.77,-11.91,-78,1
1613583809,2021-02-17 18:43,84.74,999.72,1017.79,150,-9.81,-11.90,-77,1
1613583869,2021-02-17 18:44,85.11,999.71,1017.78,150,-9.84,-11.88,-78,1
1613583929,2021-02-17 18:45,84.89,999.75,1017.82,150,-9.87,-11.94,-78,1
1613583989,2021-02-17 18:46,84.29,999.76,1017.83,150,-9.90,-12.06,-78,1
1613584049,2021-02-17 18:47,85.09,999.74,1017.81,150,-9.94,-11.98,-77,1
1613584110,2021-02-17 18:48,84.49,999.73,1017.80,150,-9.98,-12.11,-77,1
1613584170,2021-02-17 18:49,85.32,999.78,1017.85,150,-10.01,-12.01,-77,1
1613584230,2021-02-17 18:50,85.62,999.81,1017.89,150,-10.05,-12.01,-77,1
1613584290,2021-02-17 18:51,85.70,999.83,1017.90,150,-10.08,-12.03,-78,1
1613584350,2021-02-17 18:52,85.56,999.84,1017.92,150,-10.11,-12.08,-77,1
1613584410,2021-02-17 18:53,85.38,999.89,1017.97,150,-10.16,-12.15,-78,1
1613584470,2021-02-17 18:54,85.56,999.90,1017.97,150,-10.19,-12.15,-77,1
1613584530,2021-02-17 18:55,86.07,999.79,1017.87,150,-10.23,-12.12,-78,1
1613584590,2021-02-17 18:56,86.30,999.88,1017.95,150,-10.24,-12.10,-77,1
1613584650,2021-02-17 18:57,85.57,999.90,1017.97,150,-10.28,-12.24,-77,1
1613584710,2021-02-17 18:58,85.73,999.95,1018.02,150,-10.29,-12.23,-78,1
1613584770,2021-02-17 18:59,87.40,999.94,1018.02,150,-10.30,-12.00,-77,1
1613584830,2021-02-17 19:00,86.69,999.93,1018.00,150,-10.33,-12.13,-78,1
1613584890,2021-02-17 19:01,86.08,999.94,1018.01,150,-10.35,-12.24,-78,1
1613584953,2021-02-17 19:02,86.81,999.83,1017.90,150,-10.36,-12.14,-78,1
1613585013,2021-02-17 19:03,85.86,999.90,1017.97,150,-10.38,-12.30,-78,1
1613585076,2021-02-17 19:04,86.22,999.92,1018.00,150,-10.40,-12.27,-78,1
1613585136,2021-02-17 19:05,86.69,999.94,1018.01,150,-10.42,-12.22,-77,1
1613585196,2021-02-17 19:06,84.53,999.95,1018.02,150,-10.46,-12.57,-77,1
1613585256,2021-02-17 19:07,86.47,999.96,1018.04,150,-10.49,-12.32,-77,1
1613585316,2021-02-17 19:08,86.71,999.90,1017.97,150,-10.50,-12.29,-78,1
1613585379,2021-02-17 19:09,87.69,999.93,1018.00,150,-10.53,-12.18,-78,1
1613585439,2021-02-17 19:10,87.55,999.94,1018.01,150,-10.55,-12.22,-78,1
1613585499,2021-02-17 19:11,87.50,999.98,1018.05,150,-10.57,-12.25,-79,1
1613585559,2021-02-17 19:12,86.79,999.99,1018.06,150,-10.66,-12.44,-78,1
1613585619,2021-02-17 19:13,87.08,1000.01,1018.08,150,-10.62,-12.36,-78,1
1613585680,2021-02-17 19:14,87.14,1000.06,1018.13,150,-10.65,-12.38,-77,1
1613585740,2021-02-17 19:15,87.74,1000.10,1018.18,150,-10.68,-12.33,-77,1
1613585800,2021-02-17 19:16,87.01,1000.07,1018.14,150,-10.70,-12.45,-77,1
1613585860,2021-02-17 19:17,87.11,1000.08,1018.15,150,-10.74,-12.47,-78,1
1613585920,2021-02-17 19:18,87.57,1000.10,1018.17,150,-10.79,-12.46,-77,1
1613585980,2021-02-17 19:19,87.09,1000.12,1018.19,150,-10.78,-12.52,-78,1
1613586040,2021-02-17 19:20,86.63,1000.11,1018.18,150,-10.81,-12.61,-78,1
1613586100,2021-02-17 19:21,87.56,1000.16,1018.23,150,-10.82,-12.49,-77,1
1613586160,2021-02-17 19:22,86.87,1000.18,1018.25,150,-10.84,-12.61,-77,1
1613586220,2021-02-17 19:23,85.11,1000.23,1018.30,150,-10.88,-12.90,-77,1
1613586280,2021-02-17 19:24,87.55,1000.18,1018.25,150,-10.98,-12.65,-77,1
1613586340,2021-02-17 19:25,86.45,1000.21,1018.28,150,-10.89,-12.72,-77,1
1613586400,2021-02-17 19:26,85.55,1000.23,1018.30,150,-10.89,-12.85,-76,1
1613586460,2021-02-17 19:27,88.95,1000.06,1018.13,150,-10.93,-12.40,-78,1
1613586520,2021-02-17 19:28,89.46,1000.18,1018.25,150,-10.86,-12.26,-78,1
1613586580,2021-02-17 19:29,88.42,1000.17,1018.24,150,-10.86,-12.41,-78,1
1613586640,2021-02-17 19:30,87.65,1000.12,1018.19,150,-10.86,-12.52,-78,1
1613586764,2021-02-17 19:32,88.79,1000.07,1018.14,150,-10.85,-12.35,-78,1
1613586824,2021-02-17 19:33,89.15,1000.23,1018.30,150,-10.90,-12.34,-78,1
1613586884,2021-02-17 19:34,87.42,1000.23,1018.30,150,-10.85,-12.54,-78,1
1613586944,2021-02-17 19:35,87.61,1000.26,1018.33,150,-10.86,-12.52,-77,1
1613587004,2021-02-17 19:36,87.27,1000.27,1018.34,150,-10.85,-12.56,-77,1
1613587064,2021-02-17 19:37,87.40,1000.25,1018.32,150,-10.85,-12.54,-78,1
1613587124,2021-02-17 19:38,88.23,1000.26,1018.33,150,-10.84,-12.41,-77,1
1613587184,2021-02-17 19:39,85.99,1000.24,1018.31,150,-10.84,-12.73,-77,1
1613587244,2021-02-17 19:40,88.81,1000.26,1018.33,150,-10.82,-12.31,-77,1
1613587307,2021-02-17 19:41,88.74,1000.26,1018.33,150,-10.83,-12.33,-77,1
1613587367,2021-02-17 19:42,89.27,1000.26,1018.33,150,-10.81,-12.24,-78,1
1613587427,2021-02-17 19:43,89.26,1000.27,1018.35,150,-10.81,-12.24,-78,1
1613587487,2021-02-17 19:44,89.00,1000.27,1018.35,150,-10.82,-12.29,-78,1
1613587550,2021-02-17 19:45,88.80,1000.33,1018.40,150,-10.84,-12.33,-77,1
1613587610,2021-02-17 19:46,88.82,1000.26,1018.33,150,-10.86,-12.35,-77,1
1613587670,2021-02-17 19:47,87.67,1000.29,1018.36,150,-10.87,-12.52,-78,1
1613587730,2021-02-17 19:48,88.51,1000.29,1018.37,150,-10.90,-12.43,-78,1
1613587790,2021-02-17 19:49,88.31,1000.28,1018.35,150,-10.92,-12.48,-78,1
1613587850,2021-02-17 19:50,87.95,1000.31,1018.38,150,-10.94,-12.55,-78,1
1613587911,2021-02-17 19:51,87.93,1000.30,1018.38,150,-10.98,-12.59,-77,1
1613587971,2021-02-17 19:52,87.99,1000.32,1018.39,150,-11.01,-12.62,-78,1
1613588034,2021-02-17 19:53,87.05,1000.28,1018.35,150,-11.04,-12.78,-78,1
1613588094,2021-02-17 19:54,87.29,1000.18,1018.25,150,-11.07,-12.77,-78,1
1613588154,2021-02-17 19:55,87.68,1000.31,1018.38,150,-11.11,-12.76,-78,1
1613588214,2021-02-17 19:56,87.46,1000.27,1018.34,150,-11.18,-12.86,-78,1
1613588274,2021-02-17 19:57,87.72,1000.36,1018.44,150,-11.17,-12.81,-78,1
1613588334,2021-02-17 19:58,87.97,1000.35,1018.42,150,-11.21,-12.82,-78,1
1613588394,2021-02-17 19:59,88.09,1000.38,1018.46,150,-11.25,-12.84,-78,1
1613588454,2021-02-17 20:00,88.26,1000.44,1018.51,150,-11.29,-12.85,-78,1
1613588514,2021-02-17 20:01,88.34,1000.44,1018.51,150,-11.33,-12.88,-79,1
1613588574,2021-02-17 20:02,88.49,1000.40,1018.48,150,-11.36,-12.89,-79,1
1613588634,2021-02-17 20:03,88.74,1000.39,1018.46,150,-11.41,-12.90,-78,1
1613588694,2021-02-17 20:04,88.93,1000.45,1018.52,150,-11.43,-12.90,-78,1
1613588754,2021-02-17 20:05,88.86,1000.46,1018.53,150,-11.47,-12.95,-78,1
1613588814,2021-02-17 20:06,88.84,1000.46,1018.53,150,-11.56,-13.04,-78,1
1613588874,2021-02-17 20:07,88.67,1000.48,1018.55,150,-11.55,-13.05,-78,1
1613588934,2021-02-17 20:08,89.33,1000.49,1018.56,150,-11.59,-13.00,-78,1
1613588994,2021-02-17 20:09,89.12,1000.51,1018.58,150,-11.63,-13.07,-79,1
1613589054,2021-02-17 20:10,89.31,1000.35,1018.43,150,-11.66,-13.07,-79,1
1613589114,2021-02-17 20:11,89.27,1000.54,1018.61,150,-11.69,-13.11,-78,1
1613589175,2021-02-17 20:12,89.53,1000.47,1018.54,150,-11.72,-13.10,-78,1
1613589238,2021-02-17 20:13,89.55,1000.57,1018.65,150,-11.76,-13.14,-77,1
1613589361,2021-02-17 20:16,89.38,1000.54,1018.61,150,-11.83,-13.23,-78,1
1613589421,2021-02-17 20:17,89.52,1000.63,1018.70,150,-11.86,-13.24,-78,1
1613589481,2021-02-17 20:18,89.98,1000.64,1018.71,150,-11.89,-13.21,-78,1
1613589541,2021-02-17 20:19,90.26,1000.60,1018.67,150,-11.91,-13.19,-78,1
1613589601,2021-02-17 20:20,90.49,1000.63,1018.70,150,-11.94,-13.19,-78,1
1613589664,2021-02-17 20:21,90.22,1000.68,1018.75,150,-11.97,-13.26,-78,1
1613589724,2021-02-17 20:22,89.52,1000.65,1018.72,150,-12.02,-13.40,-78,1
1613589784,2021-02-17 20:23,89.65,1000.69,1018.76,150,-12.04,-13.40,-78,1
1613589844,2021-02-17 20:24,89.41,1000.72,1018.79,150,-12.05,-13.45,-78,1
1613589904,2021-02-17 20:25,87.57,1000.78,1018.85,150,-12.09,-13.74,-78,1
1613589967,2021-02-17 20:26,88.86,1000.73,1018.80,150,-12.09,-13.56,-78,1
1613590027,2021-02-17 20:27,90.30,1000.74,1018.82,150,-12.09,-13.36,-78,1
1613590087,2021-02-17 20:28,88.60,1000.75,1018.82,150,-12.11,-13.62,-79,1
1613590147,2021-02-17 20:29,90.00,1000.76,1018.83,150,-12.11,-13.42,-79,1
1613590207,2021-02-17 20:30,90.03,1000.79,1018.86,150,-12.11,-13.42,-79,1
1613590267,2021-02-17 20:31,91.15,1000.78,1018.85,150,-12.13,-13.29,-79,1
1613590328,2021-02-17 20:32,90.07,1000.84,1018.91,150,-12.12,-13.42,-78,1
1613590388,2021-02-17 20:33,91.24,1000.79,1018.86,150,-12.10,-13.25,-79,1
1613590448,2021-02-17 20:34,89.27,1000.80,1018.88,150,-12.11,-13.52,-79,1
1613590508,2021-02-17 20:35,90.96,1000.85,1018.92,150,-12.10,-13.28,-79,1
1613590568,2021-02-17 20:36,90.62,1000.87,1018.94,150,-12.10,-13.33,-79,1
1613590628,2021-02-17 20:37,88.13,1000.90,1018.98,150,-12.11,-13.68,-79,1
1613590688,2021-02-17 20:38,89.41,1000.89,1018.96,150,-12.09,-13.48,-79,1
1613590748,2021-02-17 20:39,88.57,1000.89,1018.96,150,-12.10,-13.61,-79,1
1613590808,2021-02-17 20:40,90.54,1000.91,1018.98,150,-12.08,-13.32,-79,1
1613590868,2021-02-17 20:41,91.29,1000.90,1018.98,150,-12.08,-13.22,-79,1
1613590931,2021-02-17 20:42,91.70,1000.87,1018.94,150,-12.08,-13.16,-79,1
1613590991,2021-02-17 20:43,89.17,1000.88,1018.96,150,-12.09,-13.52,-78,1
1613591051,2021-02-17 20:44,90.66,1000.86,1018.93,150,-12.11,-13.33,-78,1
1613591111,2021-02-17 20:45,90.62,1000.91,1018.99,150,-12.12,-13.35,-78,1
1613591174,2021-02-17 20:46,91.25,1000.89,1018.96,150,-12.14,-13.28,-78,1
1613591234,2021-02-17 20:47,91.15,1000.92,1018.99,150,-12.17,-13.33,-78,1
1613591294,2021-02-17 20:48,90.98,1000.98,1019.05,150,-12.22,-13.40,-78,1
1613591354,2021-02-17 20:49,90.77,1000.96,1019.03,150,-12.27,-13.48,-78,1
1613591414,2021-02-17 20:50,90.67,1000.98,1019.05,150,-12.26,-13.48,-78,1
1613591474,2021-02-17 20:51,90.49,1000.97,1019.05,150,-12.29,-13.53,-78,1
1613591534,2021-02-17 20:52,90.75,1000.97,1019.04,150,-12.32,-13.53,-78,1
1613591594,2021-02-17 20:53,90.79,1000.97,1019.04,150,-12.37,-13.57,-79,1
1613591654,2021-02-17 20:54,90.94,1000.97,1019.04,150,-12.52,-13.70,-79,1
1613591714,2021-02-17 20:55,91.03,1000.97,1019.04,150,-12.41,-13.58,-78,1
1613591774,2021-02-17 20:56,91.02,1000.96,1019.03,150,-12.45,-13.62,-79,1
1613591837,2021-02-17 20:57,90.95,1000.95,1019.02,150,-12.48,-13.66,-79,1
1613591900,2021-02-17 20:58,90.95,1000.94,1019.02,150,-12.52,-13.70,-79,1
1613591963,2021-02-17 20:59,90.81,1000.95,1019.03,150,-12.56,-13.76,-79,1
1613592026,2021-02-17 21:00,90.84,1001.01,1019.08,150,-12.60,-13.79,-79,1
1613592086,2021-02-17 21:01,90.89,1000.88,1018.95,150,-12.63,-13.82,-79,1
1613592146,2021-02-17 21:02,90.82,1000.96,1019.04,150,-12.66,-13.86,-79,1
1613592206,2021-02-17 21:03,91.15,1000.99,1019.07,150,-12.70,-13.85,-79,1
1613592266,2021-02-17 21:04,90.80,1000.98,1019.05,150,-12.72,-13.92,-79,1
1613592326,2021-02-17 21:05,90.06,1000.97,1019.04,150,-12.76,-14.06,-79,1
1613592386,2021-02-17 21:06,91.46,1000.99,1019.06,150,-12.77,-13.88,-79,1
1613592449,2021-02-17 21:07,92.21,1001.01,1019.08,150,-12.82,-13.83,-79,1
1613592509,2021-02-17 21:08,92.41,1001.02,1019.09,150,-12.81,-13.79,-79,1
1613592569,2021-02-17 21:09,91.91,1001.05,1019.13,150,-12.83,-13.88,-79,1
1613592632,2021-02-17 21:10,92.53,1001.07,1019.14,150,-12.86,-13.83,-79,1
1613592692,2021-02-17 21:11,92.71,1001.08,1019.15,150,-12.88,-13.82,-79,1
1613592878,2021-02-17 21:14,92.48,1001.13,1019.20,150,-12.95,-13.92,-79,1
1613592938,2021-02-17 21:15,92.85,1001.13,1019.20,150,-12.98,-13.90,-79,1
1613592998,2021-02-17 21:16,92.97,1001.16,1019.23,150,-12.99,-13.90,-79,1
1613593058,2021-02-17 21:17,92.61,1001.17,1019.24,150,-13.05,-14.00,-79,1
1613593119,2021-02-17 21:18,92.85,1001.19,1019.26,150,-13.02,-13.94,-80,1
1613593179,2021-02-17 21:19,93.31,1001.17,1019.25,150,-13.04,-13.90,-79,1
1613593239,2021-02-17 21:20,92.97,1001.18,1019.25,150,-13.06,-13.97,-79,1
1613593299,2021-02-17 21:21,92.96,1001.17,1019.24,150,-13.07,-13.98,-79,1
1613593359,2021-02-17 21:22,92.54,1001.18,1019.26,150,-13.09,-14.05,-79,1
1613593419,2021-02-17 21:23,93.52,1001.17,1019.24,150,-13.11,-13.94,-79,1
1613593479,2021-02-17 21:24,92.86,1001.22,1019.30,150,-13.12,-14.04,-79,1
1613593542,2021-02-17 21:25,93.31,1001.19,1019.26,150,-13.14,-14.00,-79,1
1613593602,2021-02-17 21:26,93.03,1001.22,1019.29,150,-13.16,-14.06,-79,1
1613593662,2021-02-17 21:27,93.13,1001.22,1019.29,150,-13.18,-14.06,-79,1
1613593722,2021-02-17 21:28,93.02,1001.22,1019.30,150,-13.21,-14.11,-79,1
1613593782,2021-02-17 21:29,93.48,1001.19,1019.26,150,-13.22,-14.06,-79,1
1613593842,2021-02-17 21:30,93.56,1001.21,1019.28,150,-13.23,-14.06,-79,1
1613593905,2021-02-17 21:31,93.89,1001.20,1019.27,150,-13.25,-14.03,-79,1
1613593965,2021-02-17 21:32,93.59,1001.19,1019.27,150,-13.29,-14.11,-80,1
1613594025,2021-02-17 21:33,93.53,1001.23,1019.30,150,-13.29,-14.12,-80,1
1613594085,2021-02-17 21:34,93.62,1001.24,1019.31,150,-13.31,-14.13,-80,1
1613594145,2021-02-17 21:35,93.76,1001.23,1019.30,150,-13.37,-14.17,-79,1
1613594205,2021-02-17 21:36,93.83,1001.20,1019.27,150,-13.34,-14.13,-79,1
1613594265,2021-02-17 21:37,93.94,1001.25,1019.32,150,-13.37,-14.15,-79,1
1613594325,2021-02-17 21:38,94.02,1001.26,1019.33,150,-13.43,-14.20,-79,1
1613594385,2021-02-17 21:39,94.09,1001.35,1019.42,150,-13.41,-14.17,-79,1
1613594445,2021-02-17 21:40,93.82,1001.29,1019.36,150,-13.43,-14.22,-79,1
1613594506,2021-02-17 21:41,93.81,1001.37,1019.44,150,-13.46,-14.25,-79,1
1613594569,2021-02-17 21:42,93.84,1001.36,1019.44,150,-13.47,-14.26,-79,1
1613594629,2021-02-17 21:43,93.88,1001.38,1019.45,150,-13.49,-14.27,-79,1
1613594689,2021-02-17 21:44,93.96,1001.40,1019.47,150,-13.51,-14.28,-79,1
1613594749,2021-02-17 21:45,93.75,1001.40,1019.47,150,-13.53,-14.33,-79,1
1613594809,2021-02-17 21:46,93.72,1001.38,1019.45,150,-13.56,-14.37,-79,1
1613594872,2021-02-17 21:47,93.78,1001.43,1019.50,150,-13.59,-14.39,-80,1
1613594932,2021-02-17 21:48,93.93,1001.37,1019.44,150,-13.61,-14.39,-79,1
1613594995,2021-02-17 21:49,94.17,1001.37,1019.44,150,-13.63,-14.38,-79,1
1613595058,2021-02-17 21:50,94.20,1001.36,1019.43,150,-13.64,-14.38,-79,1
1613595118,2021-02-17 21:51,94.33,1001.35,1019.42,150,-13.66,-14.39,-79,1
1613595241,2021-02-17 21:54,94.09,1001.35,1019.43,150,-13.70,-14.46,-79,1
1613595304,2021-02-17 21:55,94.31,1001.36,1019.44,150,-13.72,-14.45,-79,1
1613595364,2021-02-17 21:56,94.27,1001.38,1019.45,150,-13.74,-14.47,-80,1
1613595424,2021-02-17 21:57,94.21,1001.39,1019.46,150,-13.84,-14.58,-80,1
1613595484,2021-02-17 21:58,94.21,1001.38,1019.46,150,-13.79,-14.53,-80,1
1613595544,2021-02-17 21:59,94.08,1001.35,1019.42,150,-13.80,-14.56,-80,1
1613595604,2021-02-17 22:00,94.16,1001.35,1019.42,150,-13.82,-14.57,-80,1
1613595664,2021-02-17 22:01,94.16,1001.32,1019.39,150,-13.84,-14.59,-80,1
1613595725,2021-02-17 22:02,94.00,1001.34,1019.41,150,-13.86,-14.63,-80,1
1613595785,2021-02-17 22:03,93.84,1001.37,1019.44,150,-13.90,-14.69,-80,1
1613595845,2021-02-17 22:04,93.55,1001.38,1019.45,150,-13.93,-14.75,-80,1
1613595905,2021-02-17 22:05,93.31,1001.25,1019.32,150,-14.03,-14.89,-80,1
1613595965,2021-02-17 22:06,93.21,1001.34,1019.41,150,-13.98,-14.85,-80,1
1613596025,2021-02-17 22:07,93.07,1001.33,1019.40,150,-14.01,-14.90,-80,1
1613596085,2021-02-17 22:08,93.17,1001.45,1019.52,150,-14.05,-14.92,-80,1
1613596145,2021-02-17 22:09,93.20,1001.49,1019.56,150,-14.06,-14.93,-80,1
1613596208,2021-02-17 22:10,93.29,1001.49,1019.56,150,-14.08,-14.94,-80,1
1613596268,2021-02-17 22:11,93.38,1001.49,1019.56,150,-14.11,-14.96,-80,1
1613596328,2021-02-17 22:12,93.46,1001.53,1019.60,150,-14.14,-14.97,-80,1
1613596388,2021-02-17 22:13,93.58,1001.52,1019.59,150,-14.21,-15.03,-80,1
1613596448,2021-02-17 22:14,93.66,1001.47,1019.55,150,-14.18,-14.99,-80,1
1613596508,2021-02-17 22:15,93.75,1001.45,1019.52,150,-14.21,-15.01,-80,1
1613596571,2021-02-17 22:16,93.77,1001.50,1019.57,150,-14.24,-15.03,-80,1
1613596694,2021-02-17 22:18,93.85,1001.54,1019.62,150,-14.28,-15.06,-80,1
1613596754,2021-02-17 22:19,93.84,1001.55,1019.62,150,-14.32,-15.10,-80,1
1613596814,2021-02-17 22:20,93.73,1001.56,1019.63,150,-14.33,-15.13,-80,1
1613596874,2021-02-17 22:21,93.99,1001.59,1019.66,150,-14.34,-15.10,-80,1
1613596934,2021-02-17 22:22,93.79,1001.56,1019.63,150,-14.36,-15.15,-80,1
1613596997,2021-02-17 22:23,93.79,1001.58,1019.66,150,-14.38,-15.17,-81,1
1613597057,2021-02-17 22:24,93.69,1001.62,1019.69,150,-14.39,-15.19,-80,1
1613597117,2021-02-17 22:25,94.14,1001.61,1019.68,150,-14.40,-15.15,-80,1
1613597177,2021-02-17 22:26,94.39,1001.57,1019.64,150,-14.42,-15.13,-80,1
1613597237,2021-02-17 22:27,94.45,1001.62,1019.69,150,-14.43,-15.13,-80,1
1613597297,2021-02-17 22:28,94.53,1001.63,1019.70,150,-14.43,-15.12,-80,1
1613597360,2021-02-17 22:29,94.48,1001.68,1019.75,150,-14.44,-15.14,-80,1
1613597423,2021-02-17 22:30,93.98,1001.62,1019.69,150,-14.44,-15.21,-80,1
1613597486,2021-02-17 22:31,94.01,1001.63,1019.70,150,-14.44,-15.20,-80,1
1613597546,2021-02-17 22:32,94.46,1001.66,1019.73,150,-14.46,-15.16,-80,1
1613597606,2021-02-17 22:33,94.50,1001.67,1019.74,150,-14.46,-15.16,-80,1
1613597666,2021-02-17 22:34,94.49,1001.61,1019.68,150,-14.48,-15.18,-80,1
1613597726,2021-02-17 22:35,94.27,1001.65,1019.72,150,-14.48,-15.21,-80,1
1613597786,2021-02-17 22:36,94.35,1001.67,1019.75,150,-14.49,-15.21,-80,1
1613597846,2021-02-17 22:37,94.68,1001.68,1019.75,150,-14.50,-15.17,-80,1
1613597906,2021-02-17 22:38,94.74,1001.67,1019.74,150,-14.50,-15.17,-80,1
1613597966,2021-02-17 22:39,95.11,1001.71,1019.78,150,-14.52,-15.14,-80,1
1613598026,2021-02-17 22:40,94.62,1001.68,1019.75,150,-14.52,-15.20,-80,1
1613598086,2021-02-17 22:41,94.27,1001.70,1019.77,150,-14.53,-15.26,-80,1
1613598146,2021-02-17 22:42,94.50,1001.71,1019.78,150,-14.54,-15.24,-80,1
1613598207,2021-02-17 22:43,93.95,1001.73,1019.80,150,-14.56,-15.33,-80,1
1613598267,2021-02-17 22:44,94.02,1001.71,1019.78,150,-14.56,-15.32,-80,1
1613598327,2021-02-17 22:45,94.37,1001.75,1019.82,150,-14.56,-15.27,-80,1
1613598387,2021-02-17 22:46,94.72,1001.74,1019.81,150,-14.56,-15.23,-80,1
1613598447,2021-02-17 22:47,95.18,1001.76,1019.83,150,-14.57,-15.18,-80,1
1613598507,2021-02-17 22:48,95.16,1001.77,1019.84,150,-14.58,-15.19,-81,1
1613598567,2021-02-17 22:49,95.30,1001.71,1019.78,150,-14.59,-15.19,-80,1
1613598627,2021-02-17 22:50,95.32,1001.66,1019.73,150,-14.60,-15.19,-80,1
1613598690,2021-02-17 22:51,95.28,1001.73,1019.80,150,-14.63,-15.23,-80,1
1613598750,2021-02-17 22:52,95.10,1001.73,1019.80,150,-14.65,-15.27,-80,1
1613598813,2021-02-17 22:53,95.20,1001.76,1019.83,150,-14.67,-15.28,-80,1
1613598873,2021-02-17 22:54,94.94,1001.70,1019.77,150,-14.68,-15.32,-80,1
1613598996,2021-02-17 22:56,94.72,1001.69,1019.76,150,-14.73,-15.40,-80,1
1613599056,2021-02-17 22:57,94.46,1001.75,1019.83,150,-14.74,-15.44,-81,1
1613599116,2021-02-17 22:58,94.38,1001.72,1019.79,150,-14.76,-15.47,-80,1
1613599177,2021-02-17 22:59,94.29,1001.75,1019.82,150,-14.76,-15.48,-80,1
1613599237,2021-02-17 23:00,94.17,1001.74,1019.81,150,-14.78,-15.52,-80,1
1613599297,2021-02-17 23:01,94.24,1001.75,1019.82,150,-14.84,-15.57,-80,1
1613599357,2021-02-17 23:02,94.25,1001.83,1019.90,150,-14.82,-15.55,-80,1
1613599417,2021-02-17 23:03,94.27,1001.83,1019.90,150,-14.83,-15.56,-80,1
1613599477,2021-02-17 23:04,94.23,1001.84,1019.91,150,-14.85,-15.58,-80,1
1613599537,2021-02-17 23:05,94.19,1001.84,1019.91,150,-14.86,-15.60,-80,1
1613599597,2021-02-17 23:06,94.06,1001.87,1019.94,150,-14.88,-15.63,-80,1
1613599657,2021-02-17 23:07,93.96,1001.88,1019.95,150,-14.89,-15.66,-80,1
1613599717,2021-02-17 23:08,94.18,1001.85,1019.93,150,-14.90,-15.64,-81,1
1613599777,2021-02-17 23:09,94.08,1001.87,1019.95,150,-14.91,-15.66,-80,1
1613599837,2021-02-17 23:10,93.99,1001.87,1019.95,150,-14.92,-15.68,-81,1
1613599897,2021-02-17 23:11,94.21,1001.86,1019.93,150,-14.93,-15.66,-80,1
1613599957,2021-02-17 23:12,94.49,1001.83,1019.90,150,-14.93,-15.63,-81,1
1613600017,2021-02-17 23:13,94.48,1001.85,1019.92,150,-14.96,-15.66,-81,1
1613600077,2021-02-17 23:14,94.23,1001.85,1019.93,150,-14.94,-15.67,-80,1
1613600137,2021-02-17 23:15,94.54,1001.83,1019.90,150,-14.95,-15.64,-80,1
1613600197,2021-02-17 23:16,94.48,1001.85,1019.92,150,-14.97,-15.67,-80,1
1613600260,2021-02-17 23:17,94.67,1001.84,1019.92,150,-14.97,-15.64,-80,1
1613600320,2021-02-17 23:18,94.70,1001.84,1019.91,150,-14.98,-15.65,-80,1
1613600380,2021-02-17 23:19,94.82,1001.81,1019.88,150,-14.98,-15.63,-81,1
1613600440,2021-02-17 23:20,95.12,1001.80,1019.87,150,-14.99,-15.61,-80,1
1613600500,2021-02-17 23:21,95.02,1001.81,1019.89,150,-15.07,-15.70,-80,1
1613600560,2021-02-17 23:22,94.45,1001.78,1019.85,150,-15.06,-15.76,-81,1
1613600620,2021-02-17 23:23,93.44,1001.78,1019.85,150,-15.09,-15.92,-80,1
1613600680,2021-02-17 23:24,92.66,1001.78,1019.86,150,-15.11,-16.04,-80,1
1613600740,2021-02-17 23:25,92.00,1001.93,1020.00,150,-15.13,-16.15,-81,1
1613600801,2021-02-17 23:26,91.56,1001.90,1019.97,150,-15.15,-16.22,-81,1
1613600861,2021-02-17 23:27,90.94,1001.94,1020.01,150,-15.20,-16.35,-80,1
1613600921,2021-02-17 23:28,91.10,1001.93,1020.00,150,-15.20,-16.33,-81,1
1613600981,2021-02-17 23:29,91.38,1001.93,1020.01,150,-15.21,-16.31,-81,1
1613601041,2021-02-17 23:30,92.00,1001.98,1020.05,150,-15.22,-16.24,-80,1
1613601101,2021-02-17 23:31,92.60,1001.84,1019.91,150,-15.22,-16.16,-81,1
1613601161,2021-02-17 23:32,92.79,1001.99,1020.07,150,-15.24,-16.15,-81,1
1613601221,2021-02-17 23:33,92.93,1002.01,1020.08,150,-15.24,-16.14,-81,1
1613601284,2021-02-17 23:34,92.75,1001.99,1020.06,150,-15.25,-16.17,-81,1
1613601344,2021-02-17 23:35,93.14,1001.96,1020.03,150,-15.27,-16.14,-81,1
1613601407,2021-02-17 23:36,93.05,1002.00,1020.07,150,-15.28,-16.16,-81,1
1613601467,2021-02-17 23:37,92.45,1002.05,1020.12,150,-15.28,-16.24,-81,1
1613601527,2021-02-17 23:38,91.26,1002.10,1020.17,150,-15.32,-16.43,-80,1
1613601587,2021-02-17 23:39,90.85,1002.10,1020.17,150,-15.34,-16.50,-81,1
1613601647,2021-02-17 23:40,92.17,1002.07,1020.14,150,-15.29,-16.28,-81,1
1613601707,2021-02-17 23:41,90.75,1002.04,1020.11,150,-15.29,-16.47,-81,1
1613601767,2021-02-17 23:42,90.45,1002.10,1020.17,150,-15.26,-16.48,-81,1
1613601827,2021-02-17 23:43,91.61,1002.14,1020.21,150,-15.22,-16.29,-81,1
1613601887,2021-02-17 23:44,92.44,1002.12,1020.19,150,-15.17,-16.13,-81,1
1613601947,2021-02-17 23:45,91.93,1002.13,1020.20,150,-15.14,-16.17,-81,1
1613602007,2021-02-17 23:46,94.83,1002.12,1020.19,150,-15.07,-15.72,-81,1
1613602067,2021-02-17 23:47,94.05,1002.16,1020.23,150,-15.03,-15.78,-81,1
1613602127,2021-02-17 23:48,93.39,1002.15,1020.22,150,-15.00,-15.84,-80,1
1613602187,2021-02-17 23:49,93.78,1002.14,1020.21,150,-14.98,-15.77,-81,1
1613602247,2021-02-17 23:50,94.50,1002.15,1020.23,150,-14.93,-15.63,-80,1
1613602307,2021-02-17 23:51,95.63,1002.14,1020.21,150,-14.89,-15.44,-81,1
1613602367,2021-02-17 23:52,95.25,1002.15,1020.22,150,-14.87,-15.47,-81,1
1613602427,2021-02-17 23:53,96.30,1002.15,1020.22,150,-14.85,-15.32,-81,1
1613602487,2021-02-17 23:54,96.27,1002.17,1020.25,150,-14.82,-15.29,-81,1
1613602548,2021-02-17 23:55,96.91,1002.16,1020.23,150,-14.81,-15.20,-81,1
1613602608,2021-02-17 23:56,97.59,1002.17,1020.24,150,-14.79,-15.10,-81,1
1613602668,2021-02-17 23:57,97.91,1002.17,1020.25,150,-14.80,-15.07,-81,1
1613602728,2021-02-17 23:58,97.92,1002.16,1020.24,150,-14.81,-15.08,-81,1
1613602788,2021-02-17 23:59,97.69,1002.13,1020.20,150,-14.83,-15.12,-81,1