1613689209,2021-02-19 00:00,89.96,1010.33,1028.40,150,-17.95,-19.20,-81,1
1613689269,2021-02-19 00:01,89.88,1010.35,1028.42,150,-17.95,-19.21,-82,1
1613689329,2021-02-19 00:02,89.56,1010.36,1028.44,150,-17.96,-19.27,-81,1
1613689389,2021-02-19 00:03,90.15,1010.34,1028.42,150,-17.96,-19.19,-81,1
1613689449,2021-02-19 00:04,89.57,1010.33,1028.41,150,-17.96,-19.26,-82,1
1613689509,2021-02-19 00:05,89.42,1010.36,1028.43,150,-17.95,-19.27,-82,1
1613689569,2021-02-19 00:06,89.83,1010.30,1028.37,150,-17.95,-19.22,-82,1
1613689629,2021-02-19 00:07,89.34,1010.30,1028.37,150,-17.96,-19.29,-82,1
1613689689,2021-02-19 00:08,89.12,1010.33,1028.40,150,-17.95,-19.31,-82,1
1613689752,2021-02-19 00:09,88.60,1010.36,1028.44,150,-17.94,-19.37,-82,1
1613689815,2021-02-19 00:10,89.58,1010.36,1028.43,150,-17.92,-19.22,-82,1
1613689875,2021-02-19 00:11,90.18,1010.36,1028.43,150,-17.90,-19.13,-82,1
1613689935,2021-02-19 00:12,90.80,1010.38,1028.46,150,-17.90,-19.05,-82,1
1613689995,2021-02-19 00:13,91.11,1010.38,1028.45,150,-17.88,-18.99,-82,1
1613690055,2021-02-19 00:14,90.24,1010.34,1028.41,150,-17.88,-19.10,-82,1
1613690115,2021-02-19 00:15,91.08,1010.35,1028.42,150,-17.87,-18.98,-82,1
1613690175,2021-02-19 00:16,91.34,1010.36,1028.43,150,-17.88,-18.96,-82,1
1613690235,2021-02-19 00:17,91.00,1010.32,1028.39,150,-17.88,-19.00,-82,1
1613690295,2021-02-19 00:18,90.87,1010.33,1028.40,150,-17.89,-19.03,-82,1
1613690355,2021-02-19 00:19,90.24,1010.32,1028.39,150,-17.89,-19.11,-82,1
1613690415,2021-02-19 00:20,90.20,1010.27,1028.35,150,-17.90,-19.12,-82,1
1613690475,2021-02-19 00:21,90.33,1010.20,1028.27,150,-17.90,-19.11,-82,1
1613690535,2021-02-19 00:22,89.74,1010.22,1028.29,150,-17.91,-19.19,-82,1
1613690595,2021-02-19 00:23,90.30,1010.19,1028.26,150,-17.91,-19.12,-82,1
1613690655,2021-02-19 00:24,89.94,1010.18,1028.26,150,-17.91,-19.17,-82,1
1613690715,2021-02-19 00:25,89.42,1010.16,1028.23,150,-17.92,-19.24,-82,1
1613690776,2021-02-19 00:26,89.74,1010.11,1028.19,150,-17.93,-19.21,-82,1
1613690838,2021-02-19 00:27,90.71,1010.11,1028.18,150,-17.91,-19.07,-82,1
1613690898,2021-02-19 00:28,91.17,1010.07,1028.14,150,-17.91,-19.01,-82,1
1613690958,2021-02-19 00:29,91.25,1010.04,1028.11,150,-17.92,-19.01,-82,1
1613691018,2021-02-19 00:30,91.41,1010.01,1028.08,150,-17.91,-18.98,-82,1
1613691078,2021-02-19 00:31,91.10,1009.93,1028.00,150,-17.92,-19.03,-82,1
1613691139,2021-02-19 00:32,90.35,1009.90,1027.97,150,-17.90,-19.10,-82,1
1613691199,2021-02-19 00:33,90.52,1009.84,1027.92,150,-17.89,-19.07,-82,1
1613691259,2021-02-19 00:34,91.01,1009.83,1027.90,150,-17.87,-18.99,-82,1
1613691319,2021-02-19 00:35,91.41,1009.81,1027.88,150,-17.85,-18.92,-82,1
1613691379,2021-02-19 00:36,91.07,1009.84,1027.91,150,-17.86,-18.97,-82,1
1613691439,2021-02-19 00:37,90.74,1009.88,1027.95,150,-17.83,-18.98,-81,1
1613691499,2021-02-19 00:38,90.63,1009.97,1028.04,150,-17.81,-18.98,-82,1
1613691559,2021-02-19 00:39,90.40,1010.00,1028.07,150,-17.82,-19.02,-82,1
1613691619,2021-02-19 00:40,90.12,1010.06,1028.13,150,-17.82,-19.05,-82,1
1613691679,2021-02-19 00:41,90.28,1010.06,1028.14,150,-17.82,-19.03,-82,1
1613691739,2021-02-19 00:42,90.06,1010.03,1028.10,150,-17.82,-19.06,-82,1
1613691802,2021-02-19 00:43,90.14,1010.05,1028.12,150,-17.82,-19.05,-81,1
1613691862,2021-02-19 00:44,90.44,1010.05,1028.12,150,-17.82,-19.01,-82,1
1613691922,2021-02-19 00:45,90.61,1010.02,1028.09,150,-17.84,-19.01,-82,1
1613691982,2021-02-19 00:46,90.63,1010.04,1028.12,150,-17.84,-19.01,-82,1
1613692042,2021-02-19 00:47,90.41,1010.03,1028.10,150,-17.86,-19.06,-82,1
1613692102,2021-02-19 00:48,90.02,1010.06,1028.13,150,-17.88,-19.13,-82,1
1613692162,2021-02-19 00:49,89.73,1010.07,1028.15,150,-17.90,-19.18,-82,1
1613692222,2021-02-19 00:50,89.49,1010.09,1028.16,150,-17.92,-19.23,-82,1
1613692282,2021-02-19 00:51,89.25,1010.11,1028.19,150,-17.95,-19.30,-82,1
1613692342,2021-02-19 00:52,88.92,1010.08,1028.16,150,-17.98,-19.37,-82,1
1613692402,2021-02-19 00:53,88.75,1010.09,1028.16,150,-18.01,-19.42,-81,1
1613692462,2021-02-19 00:54,88.62,1010.06,1028.14,150,-18.03,-19.46,-82,1
1613692522,2021-02-19 00:55,88.52,1009.98,1028.06,150,-18.14,-19.58,-82,1
1613692582,2021-02-19 00:56,88.51,1009.98,1028.05,150,-18.07,-19.51,-82,1
1613692642,2021-02-19 00:57,88.44,1009.97,1028.04,150,-18.09,-19.54,-82,1
1613692703,2021-02-19 00:58,88.36,1009.92,1027.99,150,-18.12,-19.58,-82,1
1613692763,2021-02-19 00:59,88.42,1009.95,1028.02,150,-18.13,-19.58,-82,1
1613692823,2021-02-19 01:00,88.52,1009.95,1028.02,150,-18.15,-19.59,-82,1
1613692883,2021-02-19 01:01,88.60,1009.93,1028.00,150,-18.16,-19.59,-81,1
1613692943,2021-02-19 01:02,88.68,1009.93,1028.00,150,-18.18,-19.60,-82,1
1613693003,2021-02-19 01:03,89.06,1009.91,1027.98,150,-18.18,-19.55,-82,1
1613693063,2021-02-19 01:04,89.26,1009.85,1027.92,150,-18.19,-19.53,-82,1
1613693123,2021-02-19 01:05,89.52,1009.91,1027.98,150,-18.18,-19.49,-81,1
1613693183,2021-02-19 01:06,89.64,1009.94,1028.01,150,-18.49,-19.78,-82,1
1613693243,2021-02-19 01:07,89.69,1009.91,1027.98,150,-18.20,-19.49,-82,1
1613693303,2021-02-19 01:08,89.76,1009.90,1027.97,150,-18.20,-19.48,-82,1
1613693363,2021-02-19 01:09,89.73,1009.90,1027.97,150,-18.21,-19.49,-82,1
1613693423,2021-02-19 01:10,89.74,1009.90,1027.98,150,-18.23,-19.51,-82,1
1613693483,2021-02-19 01:11,89.61,1009.89,1027.96,150,-18.23,-19.53,-82,1
1613693543,2021-02-19 01:12,89.37,1009.86,1027.93,150,-18.26,-19.59,-82,1
1613693603,2021-02-19 01:13,88.84,1009.86,1027.93,150,-18.28,-19.67,-81,1
1613693663,2021-02-19 01:14,89.29,1009.82,1027.89,150,-18.28,-19.62,-82,1
1613693723,2021-02-19 01:15,87.99,1009.76,1027.83,150,-18.32,-19.83,-82,1
1613693783,2021-02-19 01:16,88.29,1009.79,1027.86,150,-18.30,-19.77,-82,1
1613693843,2021-02-19 01:17,87.84,1009.80,1027.88,150,-18.29,-19.82,-82,1
1613693903,2021-02-19 01:18,89.07,1009.79,1027.86,150,-18.28,-19.65,-81,1
1613693963,2021-02-19 01:19,89.36,1009.78,1027.85,150,-18.27,-19.60,-82,1
1613694024,2021-02-19 01:20,89.78,1009.82,1027.89,150,-18.25,-19.52,-82,1
1613694084,2021-02-19 01:21,90.21,1009.80,1027.87,150,-18.24,-19.46,-82,1
1613694144,2021-02-19 01:22,90.63,1009.74,1027.81,150,-18.23,-19.39,-82,1
1613694204,2021-02-19 01:23,91.00,1009.76,1027.83,150,-18.22,-19.34,-81,1
1613694264,2021-02-19 01:24,90.90,1009.76,1027.83,150,-18.21,-19.34,-82,1
1613694324,2021-02-19 01:25,90.84,1009.77,1027.84,150,-18.21,-19.35,-82,1
1613694384,2021-02-19 01:26,89.62,1009.75,1027.82,150,-18.20,-19.49,-82,1
1613694444,2021-02-19 01:27,90.53,1009.75,1027.82,150,-18.18,-19.36,-82,1
1613694504,2021-02-19 01:28,90.22,1009.69,1027.76,150,-18.17,-19.39,-82,1
1613694564,2021-02-19 01:29,90.32,1009.72,1027.80,150,-18.15,-19.35,-82,1
1613694624,2021-02-19 01:30,89.13,1009.70,1027.77,150,-18.15,-19.51,-82,1
1613694684,2021-02-19 01:31,89.04,1009.71,1027.78,150,-18.13,-19.50,-82,1
1613694744,2021-02-19 01:32,89.88,1009.64,1027.71,150,-18.10,-19.36,-82,1
1613694804,2021-02-19 01:33,90.55,1009.62,1027.69,150,-18.08,-19.25,-82,1
1613694864,2021-02-19 01:34,90.31,1009.66,1027.73,150,-18.08,-19.29,-82,1
1613694924,2021-02-19 01:35,90.52,1009.61,1027.68,150,-18.09,-19.27,-82,1
1613694984,2021-02-19 01:36,90.89,1009.67,1027.74,150,-18.06,-19.19,-82,1
1613695044,2021-02-19 01:37,90.92,1009.61,1027.69,150,-18.07,-19.20,-82,1
1613695104,2021-02-19 01:38,90.02,1009.60,1027.67,150,-18.05,-19.29,-82,1
1613695164,2021-02-19 01:39,89.45,1009.55,1027.62,150,-18.09,-19.41,-82,1
1613695224,2021-02-19 01:40,89.77,1009.61,1027.68,150,-18.04,-19.32,-82,1
1613695284,2021-02-19 01:41,89.96,1009.56,1027.63,150,-18.06,-19.31,-81,1
1613695344,2021-02-19 01:42,89.78,1009.55,1027.62,150,-18.06,-19.34,-82,1
1613695404,2021-02-19 01:43,89.99,1009.55,1027.63,150,-18.05,-19.30,-81,1
1613695465,2021-02-19 01:44,90.31,1009.53,1027.60,150,-18.06,-19.27,-82,1
1613695528,2021-02-19 01:45,90.53,1009.39,1027.46,150,-18.06,-19.24,-82,1
1613695588,2021-02-19 01:46,90.52,1009.47,1027.54,150,-18.09,-19.27,-82,1
1613695648,2021-02-19 01:47,90.22,1009.49,1027.57,150,-18.08,-19.30,-82,1
1613695708,2021-02-19 01:48,90.53,1009.45,1027.53,150,-18.10,-19.28,-83,1
1613695768,2021-02-19 01:49,90.58,1009.45,1027.53,150,-18.10,-19.27,-82,1
1613695828,2021-02-19 01:50,90.55,1009.37,1027.44,150,-18.11,-19.29,-82,1
1613695888,2021-02-19 01:51,90.62,1009.33,1027.40,150,-18.12,-19.29,-82,1
1613695948,2021-02-19 01:52,90.55,1009.27,1027.34,150,-18.13,-19.30,-82,1
1613696008,2021-02-19 01:53,90.40,1009.24,1027.32,150,-18.13,-19.32,-82,1
1613696068,2021-02-19 01:54,90.16,1009.24,1027.31,150,-18.14,-19.37,-82,1
1613696128,2021-02-19 01:55,89.94,1009.22,1027.30,150,-18.15,-19.40,-82,1
1613696188,2021-02-19 01:56,89.74,1009.19,1027.26,150,-18.17,-19.45,-82,1
1613696248,2021-02-19 01:57,89.54,1009.25,1027.32,150,-18.19,-19.50,-82,1
1613696308,2021-02-19 01:58,89.35,1009.23,1027.30,150,-18.20,-19.53,-83,1
1613696368,2021-02-19 01:59,89.13,1009.27,1027.34,150,-18.22,-19.58,-82,1
1613696428,2021-02-19 02:00,89.39,1009.24,1027.32,150,-18.25,-19.57,-82,1
1613696488,2021-02-19 02:01,89.00,1009.23,1027.30,150,-18.27,-19.64,-82,1
1613696548,2021-02-19 02:02,89.52,1009.24,1027.31,150,-18.27,-19.58,-81,1
1613696608,2021-02-19 02:03,89.64,1009.18,1027.25,150,-18.28,-19.57,-82,1
1613696668,2021-02-19 02:04,89.48,1009.12,1027.19,150,-18.31,-19.62,-83,1
1613696729,2021-02-19 02:05,89.38,1009.14,1027.21,150,-18.32,-19.64,-82,1
1613696789,2021-02-19 02:06,89.37,1009.11,1027.19,150,-18.34,-19.67,-83,1
1613696849,2021-02-19 02:07,88.52,1009.09,1027.16,150,-18.35,-19.79,-82,1
1613696909,2021-02-19 02:08,88.69,1009.07,1027.14,150,-18.35,-19.76,-82,1
1613696969,2021-02-19 02:09,88.99,1009.01,1027.08,150,-18.35,-19.73,-82,1
1613697029,2021-02-19 02:10,89.29,1009.00,1027.07,150,-18.36,-19.70,-82,1
1613697089,2021-02-19 02:11,89.55,1008.92,1027.00,150,-18.36,-19.66,-83,1
1613697149,2021-02-19 02:12,89.53,1008.90,1026.97,150,-18.36,-19.66,-82,1
1613697209,2021-02-19 02:13,89.53,1008.89,1026.97,150,-18.36,-19.66,-82,1
1613697269,2021-02-19 02:14,89.28,1008.85,1026.92,150,-18.38,-19.72,-82,1
1613697329,2021-02-19 02:15,89.54,1008.89,1026.96,150,-18.37,-19.67,-83,1
1613697389,2021-02-19 02:16,89.44,1008.90,1026.97,150,-18.38,-19.70,-82,1
1613697449,2021-02-19 02:17,89.18,1008.86,1026.93,150,-18.37,-19.72,-82,1
1613697509,2021-02-19 02:18,88.73,1008.80,1026.87,150,-18.37,-19.78,-82,1
1613697569,2021-02-19 02:19,89.13,1008.84,1026.92,150,-18.37,-19.73,-82,1
1613697629,2021-02-19 02:20,89.27,1008.86,1026.94,150,-18.37,-19.71,-82,1
1613697689,2021-02-19 02:21,90.28,1008.87,1026.95,150,-18.35,-19.56,-82,1
1613697749,2021-02-19 02:22,90.93,1008.84,1026.91,150,-18.33,-19.45,-82,1
1613697809,2021-02-19 02:23,91.47,1008.83,1026.91,150,-18.31,-19.37,-83,1
1613697869,2021-02-19 02:24,90.58,1008.79,1026.87,150,-18.34,-19.51,-82,1
1613697929,2021-02-19 02:25,90.37,1008.77,1026.84,150,-18.29,-19.49,-82,1
1613697989,2021-02-19 02:26,90.81,1008.73,1026.81,150,-18.26,-19.40,-82,1
1613698049,2021-02-19 02:27,91.04,1008.71,1026.78,150,-18.24,-19.35,-83,1
1613698109,2021-02-19 02:28,91.76,1008.72,1026.79,150,-18.22,-19.24,-83,1
1613698170,2021-02-19 02:29,91.93,1008.65,1026.72,150,-18.20,-19.20,-82,1
1613698230,2021-02-19 02:30,91.88,1008.67,1026.75,150,-18.19,-19.19,-82,1
1613698290,2021-02-19 02:31,91.88,1008.64,1026.71,150,-18.18,-19.18,-82,1
1613698350,2021-02-19 02:32,91.61,1008.65,1026.72,150,-18.17,-19.21,-83,1
1613698410,2021-02-19 02:33,91.49,1008.63,1026.70,150,-18.15,-19.20,-82,1
1613698470,2021-02-19 02:34,91.66,1008.59,1026.66,150,-18.15,-19.18,-82,1
1613698530,2021-02-19 02:35,91.46,1008.66,1026.73,150,-18.14,-19.20,-82,1
1613698590,2021-02-19 02:36,91.62,1008.67,1026.75,150,-18.13,-19.17,-82,1
1613698650,2021-02-19 02:37,91.64,1008.64,1026.71,150,-18.13,-19.17,-82,1
1613698710,2021-02-19 02:38,91.60,1008.67,1026.74,150,-18.12,-19.16,-82,1
1613698770,2021-02-19 02:39,91.18,1008.68,1026.75,150,-18.11,-19.20,-83,1
1613698830,2021-02-19 02:40,90.55,1008.66,1026.73,150,-18.10,-19.27,-82,1
1613698890,2021-02-19 02:41,91.51,1008.66,1026.73,150,-18.05,-19.10,-82,1
1613698950,2021-02-19 02:42,91.97,1008.67,1026.74,150,-18.04,-19.03,-82,1
1613699010,2021-02-19 02:43,91.93,1008.63,1026.70,150,-17.98,-18.98,-82,1
1613699070,2021-02-19 02:44,91.60,1008.62,1026.69,150,-17.96,-19.00,-82,1
1613699130,2021-02-19 02:45,91.27,1008.64,1026.71,150,-17.93,-19.01,-82,1
1613699190,2021-02-19 02:46,91.68,1008.57,1026.64,150,-17.98,-19.01,-82,1
1613699250,2021-02-19 02:47,91.58,1008.51,1026.58,150,-17.82,-18.87,-81,1
1613699310,2021-02-19 02:48,91.62,1008.41,1026.48,150,-17.78,-18.82,-82,1
1613699370,2021-02-19 02:49,90.91,1008.53,1026.61,150,-17.73,-18.86,-82,1
1613699430,2021-02-19 02:50,91.54,1008.49,1026.56,150,-17.68,-18.73,-82,1
1613699490,2021-02-19 02:51,90.93,1008.53,1026.60,150,-17.67,-18.80,-82,1
1613699551,2021-02-19 02:52,90.03,1008.48,1026.55,150,-17.62,-18.87,-82,1
1613699611,2021-02-19 02:53,90.65,1008.48,1026.55,150,-17.57,-18.74,-82,1
1613699671,2021-02-19 02:54,90.68,1008.48,1026.56,150,-17.53,-18.69,-82,1
1613699731,2021-02-19 02:55,90.06,1008.46,1026.53,150,-17.49,-18.74,-83,1
1613699791,2021-02-19 02:56,90.21,1008.38,1026.45,150,-17.45,-18.68,-82,1
1613699851,2021-02-19 02:57,90.42,1008.41,1026.48,150,-17.42,-18.62,-83,1
1613699911,2021-02-19 02:58,90.62,1008.40,1026.47,150,-17.35,-18.52,-82,1
1613699971,2021-02-19 02:59,90.32,1008.40,1026.47,150,-17.33,-18.54,-82,1
1613700031,2021-02-19 03:00,89.77,1008.33,1026.40,150,-17.31,-18.60,-83,1
1613700091,2021-02-19 03:01,90.12,1008.33,1026.40,150,-17.26,-18.50,-82,1
1613700151,2021-02-19 03:02,89.91,1008.33,1026.40,150,-17.23,-18.50,-82,1
1613700211,2021-02-19 03:03,90.12,1008.26,1026.34,150,-17.20,-18.44,-82,1
1613700271,2021-02-19 03:04,90.34,1008.25,1026.32,150,-17.17,-18.38,-82,1
1613700331,2021-02-19 03:05,89.88,1008.24,1026.31,150,-17.16,-18.43,-82,1
1613700391,2021-02-19 03:06,90.16,1008.23,1026.31,150,-17.13,-18.37,-82,1
1613700451,2021-02-19 03:07,90.12,1008.21,1026.28,150,-17.11,-18.35,-82,1
1613700511,2021-02-19 03:08,89.56,1008.24,1026.31,150,-17.10,-18.42,-82,1
1613700571,2021-02-19 03:09,89.12,1008.20,1026.27,150,-17.09,-18.46,-82,1
1613700631,2021-02-19 03:10,89.06,1008.24,1026.31,150,-17.09,-18.47,-82,1
1613700691,2021-02-19 03:11,89.01,1008.26,1026.33,150,-17.10,-18.49,-82,1
1613700751,2021-02-19 03:12,88.97,1008.32,1026.39,150,-17.10,-18.49,-82,1
1613700811,2021-02-19 03:13,89.07,1008.33,1026.40,150,-17.11,-18.49,-82,1
1613700871,2021-02-19 03:14,88.67,1008.34,1026.41,150,-17.14,-18.57,-82,1
1613700931,2021-02-19 03:15,88.84,1008.37,1026.44,150,-17.15,-18.56,-82,1
1613700991,2021-02-19 03:16,89.08,1008.27,1026.34,150,-17.16,-18.54,-82,1
1613701051,2021-02-19 03:17,89.14,1008.33,1026.41,150,-17.18,-18.55,-82,1
1613701112,2021-02-19 03:18,88.91,1008.35,1026.42,150,-17.24,-18.64,-82,1
1613701172,2021-02-19 03:19,89.31,1008.36,1026.43,150,-17.20,-18.55,-82,1
1613701232,2021-02-19 03:20,89.46,1008.32,1026.39,150,-17.22,-18.55,-82,1
1613701292,2021-02-19 03:21,89.19,1008.24,1026.32,150,-17.25,-18.61,-82,1
1613701352,2021-02-19 03:22,88.88,1008.27,1026.34,150,-17.26,-18.66,-82,1
1613701412,2021-02-19 03:23,88.88,1008.28,1026.36,150,-17.52,-18.92,-82,1
1613701472,2021-02-19 03:24,88.79,1008.23,1026.30,150,-17.30,-18.71,-82,1
1613701532,2021-02-19 03:25,88.72,1008.21,1026.28,150,-17.32,-18.74,-82,1
1613701592,2021-02-19 03:26,88.86,1008.21,1026.29,150,-17.34,-18.74,-82,1
1613701652,2021-02-19 03:27,88.75,1008.20,1026.28,150,-17.36,-18.78,-82,1
1613701712,2021-02-19 03:28,89.04,1008.23,1026.31,150,-17.37,-18.75,-82,1
1613701772,2021-02-19 03:29,88.69,1008.19,1026.26,150,-17.41,-18.84,-82,1
1613701832,2021-02-19 03:30,88.38,1008.19,1026.26,150,-17.43,-18.90,-82,1
1613701892,2021-02-19 03:31,88.41,1008.19,1026.26,150,-17.42,-18.88,-82,1
1613701952,2021-02-19 03:32,89.01,1008.21,1026.28,150,-17.44,-18.82,-82,1
1613702012,2021-02-19 03:33,88.70,1008.19,1026.26,150,-17.45,-18.87,-82,1
1613702072,2021-02-19 03:34,89.03,1008.16,1026.24,150,-17.46,-18.84,-82,1
1613702132,2021-02-19 03:35,88.63,1008.12,1026.20,150,-17.46,-18.89,-82,1
1613702192,2021-02-19 03:36,88.57,1008.14,1026.22,150,-17.46,-18.90,-83,1
1613702252,2021-02-19 03:37,89.21,1008.21,1026.28,150,-17.46,-18.82,-82,1
1613702312,2021-02-19 03:38,88.73,1008.17,1026.24,150,-17.47,-18.89,-82,1
1613702372,2021-02-19 03:39,89.19,1008.17,1026.24,150,-17.45,-18.81,-82,1
1613702432,2021-02-19 03:40,88.55,1008.13,1026.21,150,-17.45,-18.89,-83,1
1613702492,2021-02-19 03:41,89.15,1008.18,1026.25,150,-17.45,-18.81,-82,1
1613702552,2021-02-19 03:42,89.35,1008.12,1026.19,150,-17.45,-18.79,-82,1
1613702613,2021-02-19 03:43,89.37,1008.13,1026.20,150,-17.46,-18.80,-82,1
1613702673,2021-02-19 03:44,89.42,1008.09,1026.16,150,-17.45,-18.78,-82,1
1613702733,2021-02-19 03:45,89.02,1008.10,1026.17,150,-17.47,-18.85,-82,1
1613702793,2021-02-19 03:46,88.88,1008.06,1026.14,150,-17.48,-18.88,-83,1
1613702853,2021-02-19 03:47,88.79,1008.02,1026.09,150,-17.49,-18.90,-83,1
1613702913,2021-02-19 03:48,89.08,1008.04,1026.11,150,-17.50,-18.87,-83,1
1613702973,2021-02-19 03:49,88.87,1008.07,1026.15,150,-17.51,-18.91,-82,1
1613703033,2021-02-19 03:50,88.35,1008.03,1026.10,150,-17.51,-18.98,-83,1
1613703093,2021-02-19 03:51,89.17,1008.04,1026.11,150,-17.51,-18.87,-82,1
1613703153,2021-02-19 03:52,89.27,1007.99,1026.07,150,-17.51,-18.86,-82,1
1613703213,2021-02-19 03:53,89.59,1007.97,1026.04,150,-17.50,-18.81,-82,1
1613703273,2021-02-19 03:54,88.84,1007.98,1026.05,150,-17.52,-18.92,-82,1
1613703333,2021-02-19 03:55,89.42,1007.98,1026.05,150,-17.52,-18.85,-82,1
1613703393,2021-02-19 03:56,89.09,1007.98,1026.05,150,-17.53,-18.90,-82,1
1613703453,2021-02-19 03:57,89.27,1008.00,1026.07,150,-17.59,-18.94,-83,1
1613703513,2021-02-19 03:58,89.31,1007.97,1026.05,150,-17.55,-18.89,-82,1
1613703573,2021-02-19 03:59,88.89,1007.99,1026.06,150,-17.54,-18.94,-83,1
1613703633,2021-02-19 04:00,88.96,1007.95,1026.03,150,-17.56,-18.95,-82,1
1613703693,2021-02-19 04:01,89.10,1008.01,1026.08,150,-17.57,-18.94,-82,1
1613703753,2021-02-19 04:02,89.36,1007.93,1026.00,150,-17.60,-18.94,-82,1
1613703813,2021-02-19 04:03,88.88,1007.95,1026.02,150,-17.64,-19.04,-83,1
1613703873,2021-02-19 04:04,89.32,1007.97,1026.04,150,-17.62,-18.96,-82,1
1613703933,2021-02-19 04:05,89.15,1007.96,1026.03,150,-17.63,-18.99,-82,1
1613703993,2021-02-19 04:06,89.23,1007.94,1026.02,150,-17.64,-18.99,-83,1
1613704054,2021-02-19 04:07,88.71,1007.95,1026.03,150,-17.65,-19.07,-82,1
1613704114,2021-02-19 04:08,88.85,1007.92,1025.99,150,-17.65,-19.05,-82,1
1613704174,2021-02-19 04:09,89.32,1007.86,1025.93,150,-17.64,-18.98,-82,1
1613704234,2021-02-19 04:10,89.23,1007.82,1025.89,150,-17.62,-18.97,-82,1
1613704297,2021-02-19 04:11,89.35,1007.78,1025.85,150,-17.61,-18.95,-82,1
1613704357,2021-02-19 04:12,90.17,1007.81,1025.88,150,-17.59,-18.82,-82,1
1613704420,2021-02-19 04:13,89.85,1007.82,1025.89,150,-17.57,-18.84,-82,1
1613704480,2021-02-19 04:14,89.74,1007.83,1025.90,150,-17.55,-18.84,-82,1
1613704540,2021-02-19 04:15,90.12,1007.81,1025.89,150,-17.53,-18.77,-81,1
1613704600,2021-02-19 04:16,89.97,1007.85,1025.92,150,-17.53,-18.79,-81,1
1613704660,2021-02-19 04:17,89.89,1007.67,1025.74,150,-17.50,-18.77,-82,1
1613704720,2021-02-19 04:18,89.50,1007.78,1025.85,150,-17.51,-18.83,-81,1
1613704780,2021-02-19 04:19,89.77,1007.74,1025.81,150,-17.48,-18.76,-82,1
1613704840,2021-02-19 04:20,89.56,1007.72,1025.80,150,-17.48,-18.79,-81,1
1613704900,2021-02-19 04:21,89.70,1007.63,1025.71,150,-17.47,-18.76,-81,1
1613704960,2021-02-19 04:22,89.56,1007.61,1025.68,150,-17.47,-18.78,-81,1
1613705023,2021-02-19 04:23,89.63,1007.62,1025.69,150,-17.47,-18.77,-81,1
1613705083,2021-02-19 04:24,89.14,1007.64,1025.71,150,-17.48,-18.85,-81,1
1613705143,2021-02-19 04:25,88.80,1007.62,1025.69,150,-17.49,-18.90,-81,1
1613705203,2021-02-19 04:26,88.51,1007.58,1025.65,150,-17.51,-18.96,-81,1
1613705263,2021-02-19 04:27,88.09,1007.62,1025.70,150,-17.53,-19.03,-81,1
1613705323,2021-02-19 04:28,88.66,1007.62,1025.70,150,-17.52,-18.95,-81,1
1613705383,2021-02-19 04:29,88.79,1007.62,1025.69,150,-17.53,-18.94,-81,1
1613705443,2021-02-19 04:30,88.49,1007.60,1025.67,150,-17.54,-18.99,-82,1
1613705503,2021-02-19 04:31,88.78,1007.67,1025.74,150,-17.53,-18.94,-81,1
1613705563,2021-02-19 04:32,89.28,1007.65,1025.72,150,-17.52,-18.87,-81,1
1613705623,2021-02-19 04:33,89.85,1007.67,1025.74,150,-17.50,-18.77,-81,1
1613705683,2021-02-19 04:34,89.98,1007.67,1025.74,150,-17.48,-18.74,-81,1
1613705743,2021-02-19 04:35,90.15,1007.70,1025.77,150,-17.46,-18.69,-81,1
1613705806,2021-02-19 04:36,90.19,1007.72,1025.79,150,-17.44,-18.67,-81,1
1613705866,2021-02-19 04:37,89.51,1007.70,1025.77,150,-17.44,-18.76,-82,1
1613705926,2021-02-19 04:38,90.21,1007.65,1025.72,150,-17.46,-18.69,-82,1
1613705989,2021-02-19 04:39,89.14,1007.59,1025.66,150,-17.40,-18.77,-82,1
1613706050,2021-02-19 04:40,88.81,1007.59,1025.66,150,-17.37,-18.78,-82,1
1613706110,2021-02-19 04:41,89.36,1007.58,1025.65,150,-17.34,-18.68,-82,1
1613706170,2021-02-19 04:42,89.87,1007.56,1025.63,150,-17.31,-18.58,-82,1
1613706230,2021-02-19 04:43,89.88,1007.54,1025.62,150,-17.29,-18.56,-82,1
1613706290,2021-02-19 04:44,89.65,1007.52,1025.59,150,-17.27,-18.57,-82,1
1613706350,2021-02-19 04:45,89.95,1007.48,1025.55,150,-17.24,-18.50,-82,1
1613706410,2021-02-19 04:46,89.43,1007.48,1025.55,150,-17.24,-18.57,-82,1
1613706470,2021-02-19 04:47,89.27,1007.49,1025.56,150,-17.22,-18.57,-81,1
1613706530,2021-02-19 04:48,89.42,1007.47,1025.54,150,-17.20,-18.53,-82,1
1613706590,2021-02-19 04:49,88.81,1007.40,1025.47,150,-17.19,-18.60,-82,1
1613706650,2021-02-19 04:50,88.62,1007.34,1025.41,150,-17.18,-18.62,-82,1
1613706710,2021-02-19 04:51,88.74,1007.30,1025.37,150,-17.15,-18.57,-82,1
1613706770,2021-02-19 04:52,88.57,1007.28,1025.35,150,-17.14,-18.59,-82,1
1613706830,2021-02-19 04:53,88.73,1007.27,1025.34,150,-17.11,-18.53,-82,1
1613706890,2021-02-19 04:54,89.57,1007.27,1025.34,150,-17.09,-18.40,-82,1
1613706950,2021-02-19 04:55,89.60,1007.28,1025.35,150,-17.07,-18.38,-82,1
1613707010,2021-02-19 04:56,89.01,1007.27,1025.35,150,-17.07,-18.46,-82,1
1613707070,2021-02-19 04:57,88.96,1007.27,1025.35,150,-17.04,-18.43,-82,1
1613707130,2021-02-19 04:58,88.45,1007.27,1025.35,150,-17.03,-18.49,-82,1
1613707190,2021-02-19 04:59,88.93,1007.24,1025.32,150,-17.02,-18.42,-82,1
1613707251,2021-02-19 05:00,88.35,1007.26,1025.34,150,-17.02,-18.50,-82,1
1613707311,2021-02-19 05:01,88.94,1007.22,1025.30,150,-16.99,-18.39,-82,1
1613707371,2021-02-19 05:02,88.74,1007.25,1025.32,150,-16.99,-18.41,-82,1
1613707431,2021-02-19 05:03,88.80,1007.24,1025.31,150,-16.98,-18.40,-81,1
1613707491,2021-02-19 05:04,88.69,1007.24,1025.31,150,-16.97,-18.40,-82,1
1613707551,2021-02-19 05:05,88.95,1007.22,1025.29,150,-16.96,-18.36,-82,1
1613707611,2021-02-19 05:06,88.90,1007.22,1025.30,150,-16.97,-18.37,-82,1
1613707671,2021-02-19 05:07,88.67,1007.26,1025.33,150,-16.97,-18.40,-82,1
1613707731,2021-02-19 05:08,88.43,1007.26,1025.33,150,-17.04,-18.50,-82,1
1613707791,2021-02-19 05:09,88.85,1007.22,1025.29,150,-16.96,-18.37,-81,1
1613707851,2021-02-19 05:10,88.25,1007.21,1025.28,150,-16.97,-18.46,-82,1
1613707911,2021-02-19 05:11,87.70,1007.21,1025.28,150,-16.97,-18.53,-82,1
1613707971,2021-02-19 05:12,87.95,1007.20,1025.27,150,-16.97,-18.50,-81,1
1613708031,2021-02-19 05:13,88.34,1007.20,1025.27,150,-16.97,-18.45,-82,1
1613708091,2021-02-19 05:14,88.42,1007.17,1025.24,150,-16.98,-18.45,-82,1
1613708151,2021-02-19 05:15,88.02,1007.15,1025.23,150,-16.99,-18.51,-82,1
1613708211,2021-02-19 05:16,88.08,1007.13,1025.20,150,-17.01,-18.52,-82,1
1613708271,2021-02-19 05:17,88.00,1007.10,1025.17,150,-17.14,-18.66,-82,1
1613708331,2021-02-19 05:18,88.19,1007.11,1025.18,150,-17.03,-18.53,-82,1
1613708391,2021-02-19 05:19,87.94,1007.13,1025.20,150,-17.06,-18.59,-82,1
1613708451,2021-02-19 05:20,88.16,1007.07,1025.14,150,-17.07,-18.57,-82,1
1613708511,2021-02-19 05:21,88.06,1007.09,1025.16,150,-17.07,-18.58,-82,1
1613708574,2021-02-19 05:22,88.41,1007.11,1025.18,150,-17.16,-18.63,-82,1
1613708634,2021-02-19 05:23,88.20,1007.06,1025.13,150,-17.09,-18.58,-82,1
1613708694,2021-02-19 05:24,88.13,1007.04,1025.12,150,-17.11,-18.61,-82,1
1613708754,2021-02-19 05:25,88.18,1007.02,1025.09,150,-17.12,-18.62,-82,1
1613708814,2021-02-19 05:26,88.05,1007.03,1025.10,150,-17.15,-18.66,-82,1
1613708874,2021-02-19 05:27,88.01,1007.01,1025.08,150,-17.15,-18.67,-81,1
1613708935,2021-02-19 05:28,88.01,1007.04,1025.12,150,-17.17,-18.69,-81,1
1613708995,2021-02-19 05:29,87.79,1007.02,1025.10,150,-17.20,-18.75,-81,1
1613709055,2021-02-19 05:30,87.64,1007.03,1025.11,150,-17.24,-18.81,-82,1
1613709115,2021-02-19 05:31,87.43,1006.99,1025.06,150,-17.26,-18.86,-82,1
1613709175,2021-02-19 05:32,87.79,1007.03,1025.11,150,-17.28,-18.83,-81,1
1613709235,2021-02-19 05:33,87.85,1007.03,1025.10,150,-17.30,-18.84,-82,1
1613709295,2021-02-19 05:34,87.80,1007.02,1025.09,150,-17.32,-18.87,-82,1
1613709355,2021-02-19 05:35,87.80,1006.98,1025.05,150,-17.35,-18.90,-82,1
1613709415,2021-02-19 05:36,87.88,1006.99,1025.06,150,-17.35,-18.88,-82,1
1613709475,2021-02-19 05:37,87.90,1006.98,1025.05,150,-17.37,-18.90,-82,1
1613709535,2021-02-19 05:38,88.13,1006.97,1025.04,150,-17.37,-18.87,-81,1
1613709595,2021-02-19 05:39,88.13,1006.99,1025.06,150,-17.40,-18.90,-82,1
1613709658,2021-02-19 05:40,87.93,1006.96,1025.03,150,-17.40,-18.93,-82,1
1613709718,2021-02-19 05:41,87.97,1007.22,1025.29,150,-18.50,-20.01,-81,1
1613709778,2021-02-19 05:42,87.87,1006.93,1025.01,150,-17.42,-18.95,-82,1
1613709838,2021-02-19 05:43,87.89,1006.95,1025.02,150,-17.44,-18.97,-81,1
1613709901,2021-02-19 05:45,88.11,1006.97,1025.04,150,-17.45,-18.95,-82,1
1613709961,2021-02-19 05:46,88.32,1007.00,1025.07,150,-17.46,-18.93,-81,1
1613710021,2021-02-19 05:47,88.51,1006.78,1024.85,150,-17.46,-18.91,-82,1
1613710081,2021-02-19 05:48,88.61,1006.94,1025.02,150,-17.46,-18.90,-80,1
1613710141,2021-02-19 05:49,88.74,1006.95,1025.02,150,-17.49,-18.91,-81,1
1613710201,2021-02-19 05:50,88.78,1006.91,1024.99,150,-17.48,-18.89,-81,1
1613710261,2021-02-19 05:51,88.58,1006.89,1024.96,150,-17.49,-18.93,-81,1
1613710321,2021-02-19 05:52,88.63,1006.88,1024.96,150,-17.50,-18.93,-81,1
1613710381,2021-02-19 05:53,88.43,1006.84,1024.92,150,-17.50,-18.96,-80,1
1613710441,2021-02-19 05:54,88.29,1006.88,1024.95,150,-17.80,-19.27,-81,1
1613710501,2021-02-19 05:55,88.09,1006.81,1024.88,150,-17.52,-19.02,-81,1
1613710565,2021-02-19 05:56,88.01,1006.77,1024.84,150,-17.55,-19.06,-81,1
1613710625,2021-02-19 05:57,88.05,1006.77,1024.85,150,-17.54,-19.05,-81,1
1613710685,2021-02-19 05:58,87.85,1006.79,1024.86,150,-17.55,-19.09,-81,1
1613710745,2021-02-19 05:59,88.19,1006.70,1024.77,150,-17.56,-19.05,-81,1
1613710805,2021-02-19 06:00,88.26,1006.71,1024.78,150,-17.56,-19.04,-81,1
1613710865,2021-02-19 06:01,88.25,1006.68,1024.75,150,-17.56,-19.04,-81,1
1613710925,2021-02-19 06:02,88.23,1006.66,1024.73,150,-17.56,-19.04,-82,1
1613710985,2021-02-19 06:03,88.13,1006.62,1024.69,150,-17.56,-19.06,-81,1
1613711045,2021-02-19 06:04,87.98,1006.64,1024.71,150,-17.62,-19.14,-82,1
1613711105,2021-02-19 06:05,87.85,1006.62,1024.69,150,-17.58,-19.12,-81,1
1613711165,2021-02-19 06:06,87.73,1006.64,1024.71,150,-17.55,-19.10,-81,1
1613711225,2021-02-19 06:07,88.34,1006.62,1024.69,150,-17.55,-19.02,-81,1
1613711285,2021-02-19 06:08,88.51,1006.59,1024.67,150,-17.57,-19.02,-81,1
1613711345,2021-02-19 06:09,88.28,1006.60,1024.67,150,-17.54,-19.02,-81,1
1613711405,2021-02-19 06:10,88.30,1006.63,1024.70,150,-17.54,-19.02,-81,1
1613711465,2021-02-19 06:11,88.53,1006.62,1024.69,150,-17.53,-18.98,-81,1
1613711525,2021-02-19 06:12,88.90,1006.61,1024.68,150,-17.52,-18.92,-81,1
1613711585,2021-02-19 06:13,88.78,1006.63,1024.70,150,-17.51,-18.92,-81,1
1613711648,2021-02-19 06:14,89.10,1006.66,1024.73,150,-17.51,-18.88,-81,1
1613711708,2021-02-19 06:15,88.93,1006.65,1024.72,150,-17.57,-18.96,-81,1
1613711768,2021-02-19 06:16,87.91,1006.63,1024.70,150,-17.50,-19.03,-81,1
1613711828,2021-02-19 06:17,88.39,1006.59,1024.66,150,-17.50,-18.96,-82,1
1613711888,2021-02-19 06:18,88.92,1006.58,1024.65,150,-17.48,-18.87,-81,1
1613711948,2021-02-19 06:19,89.00,1006.61,1024.68,150,-17.47,-18.85,-81,1
1613712008,2021-02-19 06:20,88.93,1006.56,1024.63,150,-17.47,-18.86,-81,1
1613712068,2021-02-19 06:21,88.81,1006.62,1024.70,150,-17.48,-18.89,-81,1
1613712128,2021-02-19 06:22,88.73,1006.65,1024.72,150,-17.46,-18.88,-81,1
1613712188,2021-02-19 06:23,88.69,1006.65,1024.72,150,-17.46,-18.89,-81,1
1613712248,2021-02-19 06:24,88.87,1006.66,1024.73,150,-17.45,-18.85,-81,1
1613712309,2021-02-19 06:25,89.03,1006.61,1024.69,150,-17.46,-18.84,-81,1
1613712369,2021-02-19 06:26,88.99,1006.64,1024.71,150,-17.45,-18.84,-82,1
1613712429,2021-02-19 06:27,88.63,1006.63,1024.70,150,-17.46,-18.89,-82,1
1613712489,2021-02-19 06:28,88.46,1006.59,1024.66,150,-17.47,-18.93,-81,1
1613712549,2021-02-19 06:29,88.28,1006.55,1024.63,150,-17.48,-18.96,-81,1
1613712609,2021-02-19 06:30,88.20,1006.58,1024.65,150,-17.48,-18.97,-81,1
1613712669,2021-02-19 06:31,88.51,1006.59,1024.66,150,-17.49,-18.94,-81,1
1613712729,2021-02-19 06:32,88.21,1006.51,1024.58,150,-17.50,-18.99,-81,1
1613712789,2021-02-19 06:33,88.32,1006.58,1024.65,150,-17.49,-18.96,-81,1
1613712849,2021-02-19 06:34,88.36,1006.61,1024.68,150,-17.49,-18.96,-81,1
1613712909,2021-02-19 06:35,88.65,1006.58,1024.65,150,-17.48,-18.91,-81,1
1613712969,2021-02-19 06:36,89.16,1006.54,1024.62,150,-17.46,-18.82,-81,1
1613713029,2021-02-19 06:37,89.35,1006.50,1024.57,150,-17.45,-18.79,-81,1
1613713089,2021-02-19 06:38,89.30,1006.52,1024.59,150,-17.45,-18.79,-80,1
1613713149,2021-02-19 06:39,89.30,1006.51,1024.59,150,-17.43,-18.78,-82,1
1613713209,2021-02-19 06:40,89.41,1006.55,1024.63,150,-17.41,-18.74,-81,1
1613713269,2021-02-19 06:41,89.43,1006.50,1024.57,150,-17.39,-18.72,-81,1
1613713329,2021-02-19 06:42,89.12,1006.52,1024.59,150,-17.37,-18.74,-81,1
1613713389,2021-02-19 06:43,89.10,1006.51,1024.58,150,-17.36,-18.73,-82,1
1613713449,2021-02-19 06:44,88.95,1006.37,1024.45,150,-17.34,-18.73,-81,1
1613713509,2021-02-19 06:45,88.74,1006.47,1024.55,150,-17.33,-18.75,-82,1
1613713569,2021-02-19 06:46,88.70,1006.42,1024.50,150,-17.30,-18.73,-82,1
1613713629,2021-02-19 06:47,89.05,1006.43,1024.50,150,-17.27,-18.65,-81,1
1613713690,2021-02-19 06:48,89.06,1006.45,1024.52,150,-17.25,-18.63,-80,1
1613713750,2021-02-19 06:49,88.78,1006.48,1024.55,150,-17.23,-18.65,-81,1
1613713810,2021-02-19 06:50,88.78,1006.50,1024.58,150,-17.22,-18.64,-81,1
1613713870,2021-02-19 06:51,88.76,1006.50,1024.57,150,-17.21,-18.63,-81,1
1613713930,2021-02-19 06:52,89.02,1006.51,1024.59,150,-17.20,-18.58,-81,1
1613713990,2021-02-19 06:53,88.72,1006.49,1024.57,150,-17.18,-18.61,-81,1
1613714050,2021-02-19 06:54,88.79,1006.46,1024.53,150,-17.17,-18.59,-81,1
1613714110,2021-02-19 06:55,88.77,1006.46,1024.53,150,-17.15,-18.57,-81,1
1613714170,2021-02-19 06:56,89.04,1006.44,1024.51,150,-17.15,-18.53,-82,1
1613714230,2021-02-19 06:57,88.80,1006.39,1024.46,150,-17.12,-18.54,-81,1
1613714290,2021-02-19 06:58,88.91,1006.50,1024.58,150,-17.10,-18.50,-81,1
1613714350,2021-02-19 06:59,88.98,1006.53,1024.61,150,-17.10,-18.49,-81,1
1613714410,2021-02-19 07:00,88.80,1006.55,1024.63,150,-17.07,-18.49,-81,1
1613714470,2021-02-19 07:01,89.19,1006.50,1024.57,150,-17.04,-18.41,-81,1
1613714530,2021-02-19 07:02,89.29,1006.49,1024.56,150,-17.02,-18.37,-81,1
1613714593,2021-02-19 07:03,89.13,1006.47,1024.54,150,-16.99,-18.36,-81,1
1613714653,2021-02-19 07:04,88.68,1006.45,1024.53,150,-16.97,-18.40,-81,1
1613714713,2021-02-19 07:05,88.81,1006.48,1024.56,150,-16.94,-18.36,-81,1
1613714773,2021-02-19 07:06,88.72,1006.51,1024.58,150,-16.90,-18.33,-81,1
1613714833,2021-02-19 07:07,88.70,1006.46,1024.53,150,-16.90,-18.33,-81,1
1613714893,2021-02-19 07:08,87.96,1006.45,1024.53,150,-16.85,-18.38,-81,1
1613714953,2021-02-19 07:09,88.37,1006.40,1024.47,150,-16.81,-18.29,-82,1
1613715013,2021-02-19 07:10,88.53,1006.34,1024.41,150,-16.78,-18.23,-81,1
1613715073,2021-02-19 07:11,88.64,1006.31,1024.38,150,-16.76,-18.20,-81,1
1613715133,2021-02-19 07:12,88.40,1006.33,1024.40,150,-16.72,-18.19,-82,1
1613715193,2021-02-19 07:13,88.40,1006.32,1024.39,150,-16.68,-18.15,-81,1
1613715253,2021-02-19 07:14,88.63,1006.32,1024.39,150,-16.66,-18.10,-81,1
1613715313,2021-02-19 07:15,88.86,1006.33,1024.40,150,-16.64,-18.05,-81,1
1613715374,2021-02-19 07:16,88.56,1006.32,1024.39,150,-16.62,-18.07,-81,1
1613715434,2021-02-19 07:17,89.08,1006.21,1024.28,150,-16.58,-17.96,-81,1
1613715494,2021-02-19 07:18,88.35,1006.22,1024.29,150,-16.54,-18.02,-81,1
1613715554,2021-02-19 07:19,88.65,1006.18,1024.26,150,-16.50,-17.94,-81,1
1613715614,2021-02-19 07:20,89.02,1006.13,1024.20,150,-16.46,-17.85,-81,1
1613715674,2021-02-19 07:21,89.34,1006.26,1024.33,150,-16.42,-17.77,-81,1
1613715734,2021-02-19 07:22,89.17,1006.27,1024.35,150,-16.38,-17.76,-81,1
1613715794,2021-02-19 07:23,89.48,1006.28,1024.36,150,-16.33,-17.67,-81,1
1613715854,2021-02-19 07:24,89.30,1006.28,1024.35,150,-16.28,-17.64,-81,1
1613715914,2021-02-19 07:25,89.34,1006.28,1024.36,150,-16.23,-17.58,-81,1
1613715974,2021-02-19 07:26,89.12,1006.29,1024.36,150,-16.19,-17.57,-82,1
1613716034,2021-02-19 07:27,89.27,1006.29,1024.37,150,-16.13,-17.49,-81,1
1613716094,2021-02-19 07:28,89.10,1006.32,1024.39,150,-16.09,-17.48,-82,1
1613716154,2021-02-19 07:29,89.42,1006.27,1024.34,150,-16.04,-17.39,-82,1
1613716214,2021-02-19 07:30,89.33,1006.31,1024.38,150,-15.99,-17.35,-81,1
1613716274,2021-02-19 07:31,89.24,1006.30,1024.38,150,-15.95,-17.32,-81,1
1613716334,2021-02-19 07:32,89.29,1006.26,1024.33,150,-15.90,-17.27,-81,1
1613716394,2021-02-19 07:33,89.04,1006.15,1024.22,150,-15.85,-17.25,-81,1
1613716454,2021-02-19 07:34,88.77,1006.23,1024.30,150,-15.80,-17.24,-82,1
1613716514,2021-02-19 07:35,88.67,1006.19,1024.26,150,-15.76,-17.21,-80,1
1613716574,2021-02-19 07:36,88.35,1006.18,1024.25,150,-15.70,-17.19,-81,1
1613716634,2021-02-19 07:37,88.56,1006.19,1024.26,150,-15.66,-17.13,-81,1
1613716697,2021-02-19 07:38,88.82,1006.22,1024.29,150,-15.61,-17.04,-81,1
1613716760,2021-02-19 07:39,88.86,1006.19,1024.26,150,-15.60,-17.03,-81,1
1613716884,2021-02-19 07:41,88.95,1006.22,1024.30,150,-15.47,-16.89,-81,1
1613716944,2021-02-19 07:42,88.77,1006.21,1024.28,150,-15.43,-16.87,-81,1
1613717004,2021-02-19 07:43,88.76,1006.22,1024.29,150,-15.39,-16.83,-81,1
1613717064,2021-02-19 07:44,88.17,1006.10,1024.17,150,-15.33,-16.85,-81,1
1613717124,2021-02-19 07:45,87.78,1006.22,1024.29,150,-15.29,-16.87,-81,1
1613717184,2021-02-19 07:46,88.14,1006.25,1024.32,150,-15.32,-16.85,-81,1
1613717247,2021-02-19 07:47,88.21,1006.23,1024.31,150,-15.20,-16.72,-81,1
1613717307,2021-02-19 07:48,87.78,1005.43,1023.50,150,-15.14,-16.72,-80,1
1613717367,2021-02-19 07:49,88.07,1006.23,1024.30,150,-15.13,-16.67,-80,1
1613717430,2021-02-19 07:50,88.23,1006.23,1024.30,150,-15.07,-16.59,-81,1
1613717490,2021-02-19 07:51,88.15,1006.21,1024.28,150,-15.02,-16.55,-80,1
1613717553,2021-02-19 07:52,87.80,1006.19,1024.26,150,-14.97,-16.55,-80,1
1613717676,2021-02-19 07:54,87.43,1006.18,1024.25,150,-14.85,-16.48,-80,1
1613717736,2021-02-19 07:55,87.61,1006.18,1024.25,150,-14.79,-16.40,-80,1
1613717796,2021-02-19 07:56,87.84,1006.23,1024.30,150,-14.73,-16.31,-81,1
1613717856,2021-02-19 07:57,87.78,1006.26,1024.34,150,-14.68,-16.26,-80,1
1613717979,2021-02-19 07:59,87.49,1006.24,1024.31,150,-14.58,-16.21,-81,1
1613718042,2021-02-19 08:00,87.83,1006.19,1024.26,150,-14.50,-16.08,-80,1
1613718102,2021-02-19 08:01,87.66,1006.14,1024.21,150,-14.44,-16.04,-80,1
1613718162,2021-02-19 08:02,87.46,1006.21,1024.29,150,-14.37,-16.00,-80,1
1613718225,2021-02-19 08:03,87.38,1006.18,1024.26,150,-14.33,-15.97,-80,1
1613718288,2021-02-19 08:04,87.11,1006.18,1024.26,150,-14.29,-15.97,-80,1
1613718348,2021-02-19 08:05,87.10,1006.13,1024.21,150,-14.23,-15.91,-83,1
1613718408,2021-02-19 08:06,87.04,1006.25,1024.32,150,-14.19,-15.88,-81,1
1613718468,2021-02-19 08:07,86.99,1006.25,1024.32,150,-14.16,-15.86,-81,1
1613718528,2021-02-19 08:08,86.86,1006.23,1024.30,150,-14.12,-15.84,-81,1
1613718591,2021-02-19 08:09,87.17,1006.22,1024.30,150,-14.06,-15.74,-81,1
1613718651,2021-02-19 08:10,86.66,1006.19,1024.26,150,-14.00,-15.75,-81,1
1613718714,2021-02-19 08:11,86.71,1006.18,1024.25,150,-13.97,-15.71,-80,1
1613718774,2021-02-19 08:12,86.70,1006.22,1024.30,150,-13.91,-15.65,-82,1
1613718834,2021-02-19 08:13,86.52,1006.23,1024.31,150,-13.89,-15.66,-81,1
1613718894,2021-02-19 08:14,86.53,1006.24,1024.31,150,-13.83,-15.60,-81,1
1613718955,2021-02-19 08:15,86.50,1006.24,1024.31,150,-13.78,-15.55,-81,1
1613719017,2021-02-19 08:16,86.29,1006.22,1024.29,150,-13.72,-15.52,-81,1
1613719077,2021-02-19 08:17,86.05,1006.10,1024.17,150,-13.68,-15.52,-81,1
1613719137,2021-02-19 08:18,85.82,1006.15,1024.22,150,-13.64,-15.51,-81,1
1613719201,2021-02-19 08:20,85.31,1006.09,1024.16,150,-13.66,-15.60,-81,1
1613719261,2021-02-19 08:21,85.45,1006.18,1024.25,150,-13.60,-15.52,-81,1
1613719321,2021-02-19 08:22,85.17,1006.18,1024.25,150,-13.60,-15.56,-81,1
1613719381,2021-02-19 08:23,85.05,1006.19,1024.26,150,-13.57,-15.55,-81,1
1613719441,2021-02-19 08:24,85.01,1006.19,1024.26,150,-13.53,-15.52,-81,1
1613719501,2021-02-19 08:25,84.97,1006.20,1024.28,150,-13.50,-15.49,-81,1
1613719561,2021-02-19 08:26,85.32,1006.21,1024.28,150,-13.48,-15.42,-81,1
1613719621,2021-02-19 08:27,85.15,1006.21,1024.28,150,-13.44,-15.41,-81,1
1613719681,2021-02-19 08:28,84.96,1006.25,1024.33,150,-13.43,-15.43,-80,1
1613719741,2021-02-19 08:29,84.92,1006.23,1024.30,150,-13.38,-15.38,-82,1
1613719801,2021-02-19 08:30,84.78,1006.20,1024.27,150,-13.34,-15.36,-81,1
1613719861,2021-02-19 08:31,84.80,1006.09,1024.16,150,-13.29,-15.31,-82,1
1613719921,2021-02-19 08:32,84.40,1006.13,1024.20,150,-13.27,-15.35,-81,1
1613719981,2021-02-19 08:33,84.71,1006.12,1024.20,150,-13.22,-15.26,-81,1
1613720041,2021-02-19 08:34,84.54,1006.04,1024.11,150,-13.19,-15.25,-81,1
1613720101,2021-02-19 08:35,84.28,1006.15,1024.22,150,-13.16,-15.26,-82,1
1613720164,2021-02-19 08:36,84.37,1006.16,1024.24,150,-13.11,-15.20,-81,1
1613720227,2021-02-19 08:37,84.71,1006.16,1024.23,150,-13.05,-15.09,-81,1
1613720287,2021-02-19 08:38,85.35,1006.10,1024.17,150,-12.97,-14.92,-81,1
1613720347,2021-02-19 08:39,84.86,1006.06,1024.13,150,-12.87,-14.89,-81,1
1613720407,2021-02-19 08:40,84.75,1006.01,1024.08,150,-12.78,-14.82,-82,1
1613720467,2021-02-19 08:41,84.82,1005.96,1024.03,150,-12.65,-14.68,-81,1
1613720527,2021-02-19 08:42,84.08,1005.90,1023.97,150,-12.56,-14.70,-81,1
1613720587,2021-02-19 08:43,83.89,1005.94,1024.01,150,-12.39,-14.56,-81,1
1613720647,2021-02-19 08:44,82.80,1005.94,1024.01,150,-12.31,-14.64,-81,1
1613720707,2021-02-19 08:45,83.27,1005.87,1023.95,150,-12.14,-14.40,-81,1
1613720770,2021-02-19 08:46,82.87,1005.85,1023.92,150,-12.00,-14.33,-82,1
1613720830,2021-02-19 08:47,82.34,1005.75,1023.82,150,-11.88,-14.29,-81,1
1613720890,2021-02-19 08:48,82.31,1005.82,1023.89,150,-11.72,-14.13,-81,1
1613720950,2021-02-19 08:49,82.02,1005.78,1023.85,150,-11.59,-14.05,-81,1
1613721010,2021-02-19 08:50,81.12,1005.76,1023.84,150,-11.49,-14.09,-81,1
1613721070,2021-02-19 08:51,80.91,1005.68,1023.76,150,-11.36,-13.99,-81,1
1613721133,2021-02-19 08:52,81.08,1005.65,1023.72,150,-11.22,-13.83,-81,1
1613721196,2021-02-19 08:53,81.47,1005.67,1023.74,150,-11.03,-13.58,-80,1
1613721256,2021-02-19 08:54,80.44,1005.70,1023.77,150,-10.91,-13.62,-80,1
1613721316,2021-02-19 08:55,79.54,1005.62,1023.69,150,-10.79,-13.64,-80,1
1613721376,2021-02-19 08:56,78.83,1005.56,1023.63,150,-10.67,-13.64,-80,1
1613721436,2021-02-19 08:57,78.43,1005.59,1023.66,150,-10.55,-13.58,-80,1
1613721496,2021-02-19 08:58,77.78,1005.58,1023.65,150,-10.46,-13.60,-80,1
1613721556,2021-02-19 08:59,77.75,1005.61,1023.68,150,-10.33,-13.48,-80,1
1613721616,2021-02-19 09:00,77.63,1005.64,1023.71,150,-10.19,-13.36,-81,1
1613721676,2021-02-19 09:01,77.17,1005.60,1023.67,150,-10.09,-13.33,-80,1
1613721736,2021-02-19 09:02,77.95,1005.60,1023.67,150,-9.93,-13.05,-80,1
1613721796,2021-02-19 09:03,74.91,1005.61,1023.68,150,-9.92,-13.53,-80,1
1613721856,2021-02-19 09:04,74.86,1005.55,1023.62,150,-9.88,-13.50,-80,1
1613721917,2021-02-19 09:05,74.25,1005.55,1023.62,150,-9.76,-13.49,-80,1
1613721977,2021-02-19 09:06,74.48,1005.50,1023.57,150,-9.66,-13.35,-80,1
1613722039,2021-02-19 09:07,73.23,1005.54,1023.62,150,-9.55,-13.45,-81,1
1613722099,2021-02-19 09:08,72.79,1005.49,1023.56,150,-9.51,-13.49,-80,1
1613722159,2021-02-19 09:09,72.61,1005.49,1023.56,150,-9.35,-13.37,-80,1
1613722222,2021-02-19 09:10,72.73,1005.51,1023.58,150,-9.21,-13.21,-81,1
1613722282,2021-02-19 09:11,73.59,1005.49,1023.56,150,-9.06,-12.92,-80,1
1613722342,2021-02-19 09:12,73.06,1005.52,1023.59,150,-8.97,-12.92,-79,1
1613722405,2021-02-19 09:13,72.50,1005.54,1023.61,150,-8.81,-12.86,-80,1
1613722465,2021-02-19 09:14,72.50,1005.56,1023.64,150,-8.73,-12.78,-80,1
1613722525,2021-02-19 09:15,70.97,1005.54,1023.61,150,-8.76,-13.08,-79,1
1613722585,2021-02-19 09:16,71.01,1005.61,1023.68,150,-8.66,-12.97,-80,1
1613722645,2021-02-19 09:17,71.09,1005.52,1023.59,150,-8.62,-12.92,-79,1
1613722708,2021-02-19 09:18,71.06,1005.57,1023.64,150,-8.57,-12.88,-80,1
1613722768,2021-02-19 09:19,70.10,1005.56,1023.64,150,-9.10,-13.55,-79,1
1613722828,2021-02-19 09:20,70.31,1005.43,1023.50,150,-8.50,-12.94,-80,1
1613722889,2021-02-19 09:21,71.46,1005.39,1023.47,150,-8.36,-12.60,-80,1
1613722949,2021-02-19 09:22,69.83,1005.35,1023.42,150,-8.42,-12.95,-79,1
1613723009,2021-02-19 09:23,71.16,1005.31,1023.38,150,-8.29,-12.59,-79,1
1613723069,2021-02-19 09:24,69.26,1005.23,1023.30,150,-8.37,-13.00,-79,1
1613723129,2021-02-19 09:25,70.78,1005.27,1023.34,150,-8.22,-12.59,-80,1
1613723252,2021-02-19 09:27,68.33,1005.25,1023.33,150,-8.27,-13.07,-79,1
1613723312,2021-02-19 09:28,67.90,1005.31,1023.38,150,-8.21,-13.09,-80,1
1613723372,2021-02-19 09:29,68.38,1005.29,1023.36,150,-8.08,-12.88,-80,1
1613723432,2021-02-19 09:30,69.18,1005.28,1023.36,150,-7.92,-12.58,-81,1
1613723492,2021-02-19 09:31,68.12,1005.18,1023.25,150,-7.85,-12.71,-80,1
1613723552,2021-02-19 09:32,69.38,1005.15,1023.22,150,-7.68,-12.32,-80,1
1613723612,2021-02-19 09:33,69.56,1005.24,1023.31,150,-7.59,-12.20,-80,1
1613723672,2021-02-19 09:34,68.11,1005.23,1023.30,150,-7.58,-12.45,-80,1
1613723732,2021-02-19 09:35,66.61,1005.22,1023.29,150,-7.63,-12.77,-81,1
1613723792,2021-02-19 09:36,68.38,1005.15,1023.22,150,-7.45,-12.28,-81,1
1613723856,2021-02-19 09:37,67.18,1005.14,1023.22,150,-7.43,-12.48,-81,1
1613723916,2021-02-19 09:38,67.46,1005.13,1023.20,150,-7.38,-12.38,-80,1
1613723976,2021-02-19 09:39,66.00,1005.11,1023.18,150,-7.46,-12.72,-80,1
1613724036,2021-02-19 09:40,67.27,1004.94,1023.01,150,-7.32,-12.36,-81,1
1613724096,2021-02-19 09:41,67.72,1005.02,1023.09,150,-7.25,-12.21,-80,1
1613724156,2021-02-19 09:42,68.29,1005.00,1023.07,150,-7.18,-12.03,-80,1
1613724216,2021-02-19 09:43,67.52,1005.00,1023.08,150,-7.16,-12.15,-80,1
1613724279,2021-02-19 09:44,66.12,1005.03,1023.11,150,-7.21,-12.46,-80,1
1613724339,2021-02-19 09:45,67.48,1005.01,1023.09,150,-7.09,-12.09,-79,1
1613724399,2021-02-19 09:46,66.55,1005.02,1023.09,150,-7.10,-12.28,-80,1
1613724459,2021-02-19 09:47,67.21,1005.01,1023.09,150,-7.00,-12.06,-80,1
1613724519,2021-02-19 09:48,67.00,1004.97,1023.04,150,-6.97,-12.07,-80,1
1613724579,2021-02-19 09:49,67.12,1004.94,1023.01,150,-6.93,-12.01,-79,1
1613724642,2021-02-19 09:50,67.94,1004.92,1022.99,150,-6.84,-11.77,-80,1
1613724702,2021-02-19 09:51,68.03,1004.90,1022.97,150,-6.76,-11.68,-80,1
1613724828,2021-02-19 09:53,67.09,1004.89,1022.97,150,-6.79,-11.88,-80,1
1613724888,2021-02-19 09:54,66.88,1004.90,1022.97,150,-6.65,-11.78,-80,1
1613724948,2021-02-19 09:55,65.45,1004.83,1022.91,150,-6.78,-12.18,-80,1
1613725011,2021-02-19 09:56,66.04,1004.83,1022.90,150,-6.80,-12.09,-80,1
1613725072,2021-02-19 09:57,66.44,1004.84,1022.91,150,-6.80,-12.01,-80,1
1613725195,2021-02-19 09:59,67.00,1004.83,1022.90,150,-6.72,-11.83,-80,1
1613725318,2021-02-19 10:01,65.97,1004.78,1022.86,150,-6.70,-12.00,-80,1
1613725381,2021-02-19 10:03,66.75,1004.80,1022.88,150,-6.68,-11.84,-80,1
1613725444,2021-02-19 10:04,66.56,1004.79,1022.86,150,-6.67,-11.86,-81,1
1613725504,2021-02-19 10:05,66.56,1004.80,1022.88,150,-6.67,-11.86,-81,1
1613725564,2021-02-19 10:06,67.17,1004.76,1022.83,150,-6.56,-11.65,-81,1
1613725624,2021-02-19 10:07,67.21,1004.71,1022.78,150,-6.52,-11.60,-80,1
1613725687,2021-02-19 10:08,67.32,1004.62,1022.70,150,-6.45,-11.51,-81,1
1613725747,2021-02-19 10:09,67.09,1004.65,1022.72,150,-6.39,-11.50,-80,1
1613725807,2021-02-19 10:10,65.46,1004.63,1022.70,150,-6.44,-11.85,-80,1
1613725873,2021-02-19 10:11,66.39,1004.59,1022.66,150,-6.37,-11.61,-80,1
1613725933,2021-02-19 10:12,66.12,1004.45,1022.52,150,-6.47,-11.75,-81,1
1613725993,2021-02-19 10:13,65.70,1004.50,1022.57,150,-6.43,-11.80,-81,1
1613726053,2021-02-19 10:14,66.20,1004.50,1022.57,150,-6.38,-11.65,-81,1
1613726113,2021-02-19 10:15,66.38,1004.46,1022.54,150,-6.23,-11.48,-80,1
1613726173,2021-02-19 10:16,66.37,1004.41,1022.49,150,-6.19,-11.44,-81,1
1613726236,2021-02-19 10:17,65.78,1004.48,1022.56,150,-6.19,-11.55,-81,1
1613726296,2021-02-19 10:18,65.78,1004.46,1022.54,150,-6.19,-11.55,-81,1
1613726356,2021-02-19 10:19,65.48,1004.45,1022.52,150,-6.08,-11.50,-81,1
1613726416,2021-02-19 10:20,64.96,1004.49,1022.56,150,-6.01,-11.54,-81,1
1613726476,2021-02-19 10:21,65.28,1004.46,1022.53,150,-5.90,-11.37,-80,1
1613726537,2021-02-19 10:22,65.08,1004.42,1022.50,150,-5.82,-11.33,-80,1
1613726597,2021-02-19 10:23,65.02,1004.40,1022.48,150,-5.76,-11.29,-81,1
1613726657,2021-02-19 10:24,64.23,1004.40,1022.47,150,-5.80,-11.48,-80,1
1613726720,2021-02-19 10:25,64.42,1004.36,1022.43,150,-5.67,-11.32,-81,1
1613726782,2021-02-19 10:26,64.01,1004.38,1022.45,150,-5.68,-11.41,-80,1
1613726842,2021-02-19 10:27,63.55,1004.37,1022.44,150,-5.62,-11.44,-80,1
1613726902,2021-02-19 10:28,64.33,1004.38,1022.45,150,-5.56,-11.23,-80,1
1613726962,2021-02-19 10:29,64.63,1004.35,1022.42,150,-5.52,-11.13,-80,1
1613727022,2021-02-19 10:30,64.76,1004.39,1022.46,150,-5.47,-11.06,-80,1
1613727148,2021-02-19 10:32,63.28,1004.30,1022.38,150,-5.49,-11.37,-81,1
1613727208,2021-02-19 10:33,62.45,1004.27,1022.34,150,-5.60,-11.64,-80,1
1613727271,2021-02-19 10:34,62.56,1004.32,1022.40,150,-5.57,-11.59,-80,1
1613727331,2021-02-19 10:35,62.55,1004.29,1022.36,150,-5.54,-11.56,-80,1
1613727394,2021-02-19 10:36,63.81,1004.34,1022.42,150,-5.45,-11.23,-80,1
1613727454,2021-02-19 10:37,62.59,1004.33,1022.41,150,-5.49,-11.51,-80,1
1613727578,2021-02-19 10:39,62.71,1004.35,1022.43,150,-5.52,-11.51,-79,1
1613727638,2021-02-19 10:40,63.12,1004.30,1022.37,150,-5.42,-11.33,-80,1
1613727761,2021-02-19 10:42,61.66,1004.29,1022.36,150,-5.46,-11.67,-80,1
1613727821,2021-02-19 10:43,62.81,1004.23,1022.30,150,-5.40,-11.38,-80,1
1613727881,2021-02-19 10:44,62.29,1004.17,1022.24,150,-5.38,-11.46,-81,1
1613727941,2021-02-19 10:45,62.03,1004.17,1022.24,150,-5.37,-11.50,-80,1
1613728001,2021-02-19 10:46,62.76,1004.13,1022.21,150,-5.30,-11.29,-80,1
1613728062,2021-02-19 10:47,61.52,1004.15,1022.22,150,-5.32,-11.56,-80,1
1613728122,2021-02-19 10:48,61.66,1004.11,1022.19,150,-5.26,-11.48,-81,1
1613728182,2021-02-19 10:49,60.44,1004.19,1022.26,150,-5.27,-11.73,-80,1
1613728242,2021-02-19 10:50,60.84,1004.16,1022.24,150,-5.25,-11.63,-80,1
1613728308,2021-02-19 10:51,60.93,1004.18,1022.25,150,-5.24,-11.60,-80,1
1613728371,2021-02-19 10:52,61.25,1004.18,1022.25,150,-5.45,-11.74,-79,1
1613728431,2021-02-19 10:53,60.63,1004.13,1022.21,150,-5.24,-11.67,-80,1
1613728494,2021-02-19 10:54,61.75,1004.09,1022.17,150,-5.15,-11.35,-81,1
1613728554,2021-02-19 10:55,61.70,1004.10,1022.17,150,-5.14,-11.35,-80,1
1613728677,2021-02-19 10:57,60.96,1004.18,1022.25,150,-5.10,-11.46,-80,1
1613728738,2021-02-19 10:58,60.42,1004.17,1022.25,150,-5.07,-11.55,-80,1
1613728798,2021-02-19 10:59,60.37,1004.12,1022.19,150,-5.06,-11.55,-80,1
1613728858,2021-02-19 11:00,61.53,1004.06,1022.13,150,-4.99,-11.24,-80,1
1613728918,2021-02-19 11:01,60.52,1003.99,1022.07,150,-4.99,-11.45,-81,1
1613729105,2021-02-19 11:05,59.91,1003.97,1022.05,150,-4.91,-11.50,-81,1
1613729168,2021-02-19 11:06,60.69,1003.97,1022.05,150,-4.87,-11.30,-80,1
1613729228,2021-02-19 11:07,58.42,1003.92,1021.99,150,-4.91,-11.82,-80,1
1613729414,2021-02-19 11:10,59.30,1003.97,1022.04,150,-4.81,-11.54,-80,1
1613729664,2021-02-19 11:14,59.27,1003.70,1021.78,150,-4.66,-11.40,-81,1
1613729851,2021-02-19 11:17,59.27,1003.76,1021.83,150,-4.52,-11.27,-80,1
1613729914,2021-02-19 11:18,59.19,1003.78,1021.85,150,-4.49,-11.26,-80,1
1613729977,2021-02-19 11:19,57.08,1003.70,1021.77,150,-4.46,-11.68,-81,1
1613730100,2021-02-19 11:21,58.25,1003.63,1021.70,150,-4.34,-11.32,-80,1
1613730160,2021-02-19 11:22,59.38,1003.52,1021.59,150,-4.26,-11.00,-80,1
1613730223,2021-02-19 11:23,58.93,1003.56,1021.63,150,-4.21,-11.05,-80,1
1613730286,2021-02-19 11:24,58.15,1003.50,1021.57,150,-4.16,-11.17,-81,1
1613730412,2021-02-19 11:26,56.92,1003.41,1021.48,150,-4.06,-11.34,-80,1
1613730598,2021-02-19 11:29,55.57,1003.36,1021.44,150,-3.91,-11.50,-80,1
1613730661,2021-02-19 11:31,57.15,1003.38,1021.45,150,-3.83,-11.07,-81,1
1613730721,2021-02-19 11:32,55.39,1003.37,1021.45,150,-4.22,-11.83,-81,1
1613730847,2021-02-19 11:34,55.34,1003.28,1021.35,150,-3.79,-11.44,-80,1
1613730910,2021-02-19 11:35,55.10,1003.27,1021.34,150,-3.75,-11.46,-81,1
1613730970,2021-02-19 11:36,55.79,1003.22,1021.29,150,-3.73,-11.28,-80,1
1613731094,2021-02-19 11:38,56.50,1003.21,1021.28,150,-3.59,-10.99,-80,1
1613731470,2021-02-19 11:44,55.31,1003.12,1021.19,150,-3.49,-11.17,-81,1
1613731657,2021-02-19 11:47,55.36,1002.98,1021.06,150,-3.37,-11.04,-80,1
1613731780,2021-02-19 11:49,54.45,1003.04,1021.11,150,-3.34,-11.22,-81,1
1613731906,2021-02-19 11:51,54.86,1002.93,1021.00,150,-3.22,-11.02,-81,1
1613731966,2021-02-19 11:52,55.59,1002.91,1020.98,150,-3.20,-10.83,-81,1
1613732027,2021-02-19 11:53,56.12,1002.86,1020.93,150,-3.14,-10.65,-81,1
1613732087,2021-02-19 11:54,55.52,1002.87,1020.95,150,-3.09,-10.74,-80,1
1613732147,2021-02-19 11:55,55.36,1002.82,1020.89,150,-3.17,-10.85,-81,1
1613732207,2021-02-19 11:56,52.92,1002.78,1020.85,150,-3.28,-11.52,-81,1
1613732267,2021-02-19 11:57,54.79,1002.74,1020.82,150,-3.21,-11.02,-80,1
1613732327,2021-02-19 11:58,54.25,1002.76,1020.83,150,-3.12,-11.06,-80,1
1613732387,2021-02-19 11:59,54.06,1002.79,1020.87,150,-3.12,-11.11,-80,1
1613732447,2021-02-19 12:00,53.83,1002.80,1020.87,150,-3.28,-11.31,-79,1
1613732507,2021-02-19 12:01,52.27,1002.74,1020.82,150,-3.30,-11.69,-81,1
1613732630,2021-02-19 12:03,54.33,1002.69,1020.77,150,-3.07,-11.00,-81,1
1613732690,2021-02-19 12:04,52.79,1002.74,1020.81,150,-3.07,-11.36,-80,1
1613732814,2021-02-19 12:06,54.09,1002.73,1020.80,150,-3.02,-11.01,-81,1
1613732876,2021-02-19 12:07,54.88,1002.66,1020.73,150,-2.98,-10.79,-80,1
1613732939,2021-02-19 12:08,53.01,1002.71,1020.79,150,-3.02,-11.26,-80,1
1613732999,2021-02-19 12:09,53.50,1002.71,1020.78,150,-2.98,-11.11,-80,1
1613733062,2021-02-19 12:11,52.51,1002.62,1020.69,150,-2.99,-11.35,-80,1
1613733125,2021-02-19 12:12,52.28,1002.68,1020.76,150,-2.99,-11.40,-80,1
1613733185,2021-02-19 12:13,53.72,1002.65,1020.73,150,-2.98,-11.05,-81,1
1613733245,2021-02-19 12:14,52.76,1002.65,1020.72,150,-2.97,-11.27,-80,1
1613733305,2021-02-19 12:15,53.35,1002.58,1020.66,150,-2.94,-11.10,-81,1
1613733365,2021-02-19 12:16,52.35,1002.62,1020.69,150,-2.98,-11.38,-80,1
1613733552,2021-02-19 12:19,53.30,1002.60,1020.67,150,-2.96,-11.13,-80,1
1613733612,2021-02-19 12:20,53.80,1002.60,1020.68,150,-2.93,-10.99,-79,1
1613733738,2021-02-19 12:22,52.44,1002.73,1020.81,150,-2.86,-11.24,-79,1
1613733925,2021-02-19 12:25,53.74,1002.64,1020.71,150,-2.73,-10.82,-80,1
1613734048,2021-02-19 12:27,51.94,1002.58,1020.65,150,-2.73,-11.24,-79,1
1613734111,2021-02-19 12:28,51.54,1002.60,1020.67,150,-2.78,-11.39,-80,1
1613734174,2021-02-19 12:29,51.66,1002.60,1020.68,150,-2.81,-11.39,-79,1
1613734234,2021-02-19 12:30,51.37,1002.56,1020.64,150,-2.81,-11.46,-79,1
1613734294,2021-02-19 12:31,51.13,1002.63,1020.70,150,-2.77,-11.48,-79,1
1613734354,2021-02-19 12:32,52.97,1002.60,1020.68,150,-2.71,-10.98,-79,1
1613734477,2021-02-19 12:34,52.87,1002.51,1020.58,150,-2.67,-10.96,-80,1
1613734537,2021-02-19 12:35,53.01,1002.57,1020.64,150,-2.65,-10.91,-80,1
1613734597,2021-02-19 12:36,53.29,1002.56,1020.63,150,-2.61,-10.81,-80,1
1613734721,2021-02-19 12:38,52.63,1002.53,1020.60,150,-2.60,-10.96,-80,1
1613734781,2021-02-19 12:39,50.36,1002.51,1020.58,150,-2.64,-11.55,-80,1
1613734841,2021-02-19 12:40,51.18,1002.46,1020.53,150,-2.62,-11.33,-79,1
1613734901,2021-02-19 12:41,53.04,1002.42,1020.49,150,-2.63,-10.89,-80,1
1613734961,2021-02-19 12:42,51.07,1002.45,1020.53,150,-2.60,-11.33,-79,1
1613735021,2021-02-19 12:43,52.68,1002.45,1020.52,150,-2.61,-10.95,-79,1
1613735083,2021-02-19 12:44,52.59,1002.45,1020.52,150,-2.56,-10.93,-80,1
1613735144,2021-02-19 12:45,54.06,1002.43,1020.50,150,-2.51,-10.54,-79,1
1613735204,2021-02-19 12:46,53.74,1002.42,1020.49,150,-2.46,-10.56,-79,1
1613735264,2021-02-19 12:47,51.43,1002.38,1020.45,150,-2.51,-11.16,-79,1
1613735324,2021-02-19 12:48,52.17,1002.47,1020.54,150,-2.48,-10.95,-79,1
1613735387,2021-02-19 12:49,50.73,1002.49,1020.56,150,-2.51,-11.33,-79,1
1613735447,2021-02-19 12:50,52.86,1002.50,1020.57,150,-2.46,-10.77,-82,1
1613735507,2021-02-19 12:51,50.40,1002.50,1020.58,150,-2.50,-11.41,-80,1
1613735567,2021-02-19 12:52,52.65,1002.47,1020.54,150,-2.46,-10.82,-80,1
1613735627,2021-02-19 12:53,52.33,1002.48,1020.56,150,-2.44,-10.88,-79,1
1613735690,2021-02-19 12:54,52.48,1002.48,1020.56,150,-2.42,-10.82,-80,1
1613735750,2021-02-19 12:55,50.03,1002.51,1020.58,150,-2.47,-11.47,-80,1
1613735810,2021-02-19 12:56,50.92,1002.49,1020.56,150,-2.46,-11.24,-79,1
1613735870,2021-02-19 12:57,51.15,1002.47,1020.54,150,-2.49,-11.21,-79,1
1613735930,2021-02-19 12:58,52.35,1002.45,1020.52,150,-2.43,-10.86,-80,1
1613735990,2021-02-19 12:59,52.07,1002.46,1020.54,150,-2.45,-10.95,-80,1
1613736050,2021-02-19 13:00,52.57,1002.09,1020.16,150,-2.38,-10.77,-79,1
1613736110,2021-02-19 13:01,53.02,1002.39,1020.46,150,-2.36,-10.64,-80,1
1613736170,2021-02-19 13:02,53.94,1002.41,1020.48,150,-2.30,-10.37,-79,1
1613736230,2021-02-19 13:03,51.52,1002.37,1020.44,150,-2.32,-10.96,-80,1
1613736293,2021-02-19 13:04,52.43,1002.37,1020.44,150,-2.30,-10.72,-79,1
1613736353,2021-02-19 13:05,53.78,1002.34,1020.41,150,-2.34,-10.44,-79,1
1613736416,2021-02-19 13:06,51.85,1002.30,1020.38,150,-2.28,-10.85,-78,1
1613736476,2021-02-19 13:07,53.22,1002.29,1020.37,150,-2.25,-10.49,-79,1
1613736536,2021-02-19 13:08,52.22,1002.25,1020.32,150,-2.25,-10.73,-80,1
1613736599,2021-02-19 13:09,51.20,1002.35,1020.43,150,-2.25,-10.98,-79,1
1613736659,2021-02-19 13:10,50.75,1002.28,1020.35,150,-2.24,-11.08,-79,1
1613736719,2021-02-19 13:11,51.71,1002.29,1020.37,150,-2.30,-10.90,-79,1
1613736842,2021-02-19 13:14,52.49,1002.23,1020.30,150,-2.20,-10.62,-79,1
1613737031,2021-02-19 13:17,51.67,1002.22,1020.30,150,-2.19,-10.81,-79,1
1613737218,2021-02-19 13:20,52.08,1002.17,1020.24,150,-2.22,-10.73,-81,1
1613737278,2021-02-19 13:21,52.16,1002.18,1020.26,150,-2.17,-10.67,-80,1
1613737341,2021-02-19 13:22,52.49,1002.23,1020.30,150,-2.50,-10.90,-79,1
1613737528,2021-02-19 13:25,53.52,1002.06,1020.13,150,-2.18,-10.35,-78,1
1613737654,2021-02-19 13:27,53.37,1001.93,1020.00,150,-2.01,-10.23,-79,1
1613737714,2021-02-19 13:28,53.11,1001.94,1020.01,150,-1.92,-10.21,-79,1
1613737774,2021-02-19 13:29,52.66,1001.94,1020.01,150,-1.89,-10.29,-79,1
1613737834,2021-02-19 13:30,53.83,1001.94,1020.01,150,-1.85,-9.97,-79,1
1613737894,2021-02-19 13:31,52.83,1001.94,1020.01,150,-1.80,-10.16,-79,1
1613737954,2021-02-19 13:32,50.71,1001.93,1020.00,150,-1.81,-10.69,-81,1
1613738014,2021-02-19 13:33,50.67,1001.92,1019.99,150,-1.75,-10.64,-80,1
1613738074,2021-02-19 13:34,52.55,1001.93,1020.00,150,-1.71,-10.15,-79,1
1613738135,2021-02-19 13:35,51.18,1001.91,1019.98,150,-1.69,-10.46,-79,1
1613738195,2021-02-19 13:36,52.60,1001.91,1019.98,150,-1.65,-10.08,-79,1
1613738255,2021-02-19 13:37,51.29,1001.94,1020.01,150,-1.63,-10.38,-80,1
1613738315,2021-02-19 13:38,52.24,1001.97,1020.04,150,-2.17,-10.65,-78,1
1613738378,2021-02-19 13:39,52.54,1001.94,1020.01,150,-1.53,-9.98,-79,1
1613738438,2021-02-19 13:40,52.59,1001.93,1020.00,150,-1.50,-9.94,-79,1
1613738498,2021-02-19 13:41,52.93,1001.92,1019.99,150,-1.50,-9.86,-79,1
1613738558,2021-02-19 13:42,51.73,1001.86,1019.94,150,-1.54,-10.19,-80,1
1613738618,2021-02-19 13:43,51.02,1001.90,1019.98,150,-1.49,-10.32,-79,1
1613738678,2021-02-19 13:44,52.76,1001.92,1019.99,150,-1.43,-9.83,-79,1
1613738738,2021-02-19 13:45,52.45,1001.92,1019.99,150,-1.45,-9.93,-79,1
1613738798,2021-02-19 13:46,50.84,1001.95,1020.02,150,-1.53,-10.40,-79,1
1613738861,2021-02-19 13:47,51.99,1001.89,1019.97,150,-1.48,-10.07,-78,1
1613738921,2021-02-19 13:48,52.62,1001.91,1019.98,150,-1.43,-9.87,-79,1
1613738981,2021-02-19 13:49,51.98,1001.83,1019.91,150,-1.47,-10.06,-79,1
1613739041,2021-02-19 13:50,52.91,1001.84,1019.91,150,-1.45,-9.82,-79,1
1613739101,2021-02-19 13:51,51.92,1001.67,1019.75,150,-1.48,-10.09,-79,1
1613739161,2021-02-19 13:52,52.54,1001.74,1019.81,150,-1.47,-9.92,-80,1
1613739224,2021-02-19 13:53,53.15,1001.84,1019.91,150,-1.95,-10.23,-79,1
1613739284,2021-02-19 13:54,51.97,1001.79,1019.86,150,-1.58,-10.17,-79,1
1613739344,2021-02-19 13:55,52.18,1001.81,1019.88,150,-1.49,-10.03,-79,1
1613739404,2021-02-19 13:56,52.54,1001.74,1019.81,150,-1.56,-10.01,-80,1
1613739464,2021-02-19 13:57,52.34,1001.75,1019.82,150,-1.59,-10.09,-80,1
1613739524,2021-02-19 13:58,52.54,1001.71,1019.78,150,-1.60,-10.05,-79,1
1613739584,2021-02-19 13:59,52.46,1001.69,1019.76,150,-1.61,-10.07,-79,1
1613739828,2021-02-19 14:03,53.34,1001.69,1019.76,150,-1.55,-9.81,-79,1
1613739888,2021-02-19 14:04,52.81,1001.67,1019.74,150,-1.62,-10.00,-79,1
1613739951,2021-02-19 14:05,52.53,1001.68,1019.76,150,-1.72,-10.16,-79,1
1613740011,2021-02-19 14:06,53.05,1001.63,1019.70,150,-1.62,-9.94,-78,1
1613740071,2021-02-19 14:07,52.65,1001.65,1019.72,150,-1.69,-10.10,-79,1
1613740131,2021-02-19 14:08,53.94,1001.62,1019.69,150,-1.69,-9.80,-79,1
1613740191,2021-02-19 14:09,53.38,1001.68,1019.75,150,-1.66,-9.90,-79,1
1613740251,2021-02-19 14:10,53.15,1001.72,1019.79,150,-1.79,-10.08,-79,1
1613740312,2021-02-19 14:11,53.94,1001.71,1019.78,150,-1.69,-9.80,-78,1
1613740372,2021-02-19 14:12,53.71,1001.71,1019.78,150,-1.67,-9.83,-79,1
1613740432,2021-02-19 14:13,51.59,1001.72,1019.79,150,-1.70,-10.37,-80,1
1613740492,2021-02-19 14:14,51.65,1001.72,1019.79,150,-1.73,-10.38,-80,1
1613740552,2021-02-19 14:15,52.65,1001.76,1019.83,150,-1.70,-10.11,-79,1
1613740612,2021-02-19 14:16,53.65,1001.74,1019.82,150,-1.69,-9.87,-80,1
1613740735,2021-02-19 14:18,52.83,1001.73,1019.80,150,-1.86,-10.22,-79,1
1613740795,2021-02-19 14:19,53.63,1001.73,1019.80,150,-1.89,-10.06,-80,1
1613740855,2021-02-19 14:20,53.57,1001.79,1019.87,150,-1.92,-10.10,-80,1
1613740915,2021-02-19 14:21,53.17,1001.82,1019.90,150,-1.90,-10.18,-80,1
1613740975,2021-02-19 14:22,51.77,1001.88,1019.95,150,-1.96,-10.57,-79,1
1613741035,2021-02-19 14:23,53.53,1001.82,1019.89,150,-1.91,-10.10,-79,1
1613741095,2021-02-19 14:24,53.87,1001.79,1019.86,150,-1.88,-9.99,-79,1
1613741155,2021-02-19 14:25,52.72,1001.79,1019.86,150,-1.95,-10.33,-79,1
1613741216,2021-02-19 14:26,53.47,1001.87,1019.94,150,-1.90,-10.10,-79,1
1613741276,2021-02-19 14:27,54.02,1001.79,1019.86,150,-1.91,-9.98,-79,1
1613741336,2021-02-19 14:28,54.27,1001.77,1019.85,150,-1.94,-9.95,-80,1
1613741396,2021-02-19 14:29,53.87,1001.80,1019.87,150,-1.95,-10.06,-79,1
1613741456,2021-02-19 14:30,54.12,1001.73,1019.80,150,-1.96,-10.01,-79,1
1613741516,2021-02-19 14:31,54.16,1001.76,1019.83,150,-2.00,-10.03,-79,1
1613741576,2021-02-19 14:32,54.83,1001.74,1019.82,150,-2.04,-9.92,-79,1
1613741636,2021-02-19 14:33,55.00,1001.49,1019.56,150,-2.07,-9.91,-79,1
1613741696,2021-02-19 14:34,55.57,1001.72,1019.79,150,-2.00,-9.71,-79,1
1613741756,2021-02-19 14:35,55.31,1001.75,1019.82,150,-1.96,-9.73,-80,1
1613741816,2021-02-19 14:36,55.30,1001.79,1019.86,150,-1.97,-9.74,-79,1
1613741876,2021-02-19 14:37,54.54,1001.76,1019.83,150,-1.94,-9.89,-79,1
1613741936,2021-02-19 14:38,55.18,1001.74,1019.81,150,-1.92,-9.72,-80,1
1613741996,2021-02-19 14:39,54.28,1001.77,1019.85,150,-1.95,-9.96,-79,1
1613742056,2021-02-19 14:40,54.57,1001.74,1019.81,150,-1.92,-9.87,-79,1
1613742180,2021-02-19 14:43,54.82,1001.73,1019.80,150,-1.87,-9.76,-79,1
1613742240,2021-02-19 14:44,54.39,1001.72,1019.79,150,-1.90,-9.89,-79,1
1613742300,2021-02-19 14:45,55.28,1001.70,1019.77,150,-1.83,-9.62,-79,1
1613742363,2021-02-19 14:46,54.78,1001.66,1019.74,150,-1.82,-9.72,-79,1
1613742423,2021-02-19 14:47,55.06,1001.73,1019.80,150,-1.85,-9.69,-79,1
1613742483,2021-02-19 14:48,54.41,1001.70,1019.77,150,-1.86,-9.85,-79,1
1613742606,2021-02-19 14:50,54.06,1001.65,1019.72,150,-1.86,-9.93,-79,1
1613742666,2021-02-19 14:51,54.94,1001.67,1019.74,150,-1.84,-9.70,-79,1
1613742726,2021-02-19 14:52,54.31,1001.64,1019.72,150,-1.86,-9.87,-79,1
1613742786,2021-02-19 14:53,55.38,1001.65,1019.72,150,-1.84,-9.60,-79,1
1613742846,2021-02-19 14:54,54.81,1001.67,1019.74,150,-1.82,-9.72,-80,1
1613742906,2021-02-19 14:55,54.74,1001.64,1019.72,150,-1.87,-9.78,-78,1
1613742969,2021-02-19 14:56,55.49,1001.63,1019.70,150,-1.86,-9.60,-79,1
1613743029,2021-02-19 14:57,55.84,1001.63,1019.70,150,-1.86,-9.52,-80,1
1613743093,2021-02-19 14:58,55.06,1001.62,1019.69,150,-1.92,-9.75,-80,1
1613743153,2021-02-19 14:59,55.47,1001.61,1019.68,150,-1.94,-9.68,-80,1
1613743276,2021-02-19 15:01,56.25,1001.61,1019.68,150,-1.93,-9.49,-79,1
1613743336,2021-02-19 15:02,55.77,1001.65,1019.73,150,-1.97,-9.64,-79,1
1613743396,2021-02-19 15:03,56.55,1001.64,1019.71,150,-2.00,-9.49,-79,1
1613743456,2021-02-19 15:04,57.40,1001.80,1019.88,150,-3.10,-10.33,-78,1
1613743516,2021-02-19 15:05,57.17,1001.63,1019.70,150,-1.98,-9.33,-80,1
1613743576,2021-02-19 15:06,57.30,1001.59,1019.66,150,-1.99,-9.31,-79,1
1613743636,2021-02-19 15:07,57.33,1001.59,1019.66,150,-1.96,-9.28,-78,1
1613743696,2021-02-19 15:08,57.26,1001.56,1019.64,150,-2.00,-9.33,-79,1
1613743756,2021-02-19 15:09,56.73,1001.59,1019.66,150,-2.06,-9.50,-79,1
1613743816,2021-02-19 15:10,57.45,1001.56,1019.63,150,-2.06,-9.34,-79,1
1613743876,2021-02-19 15:11,57.69,1001.57,1019.64,150,-2.07,-9.30,-79,1
1613743936,2021-02-19 15:12,57.35,1001.59,1019.66,150,-2.12,-9.42,-78,1
1613743997,2021-02-19 15:13,57.60,1001.55,1019.62,150,-2.12,-9.37,-79,1
1613744057,2021-02-19 15:14,58.02,1001.56,1019.63,150,-2.11,-9.26,-79,1
1613744117,2021-02-19 15:15,58.41,1001.57,1019.64,150,-2.16,-9.23,-79,1
1613744177,2021-02-19 15:16,58.66,1001.55,1019.62,150,-2.15,-9.16,-79,1
1613744237,2021-02-19 15:17,58.80,1001.58,1019.66,150,-2.16,-9.14,-79,1
1613744300,2021-02-19 15:18,59.08,1001.57,1019.64,150,-2.16,-9.08,-79,1
1613744360,2021-02-19 15:19,59.91,1001.56,1019.64,150,-2.17,-8.91,-79,1
1613744420,2021-02-19 15:20,59.98,1001.56,1019.63,150,-2.17,-8.90,-80,1
1613744480,2021-02-19 15:21,60.84,1001.54,1019.61,150,-2.16,-8.70,-80,1
1613744540,2021-02-19 15:22,60.31,1001.53,1019.60,150,-2.13,-8.79,-79,1
1613744663,2021-02-19 15:24,62.91,1001.44,1019.51,150,-2.13,-8.25,-80,1
1613744726,2021-02-19 15:25,61.81,1001.44,1019.51,150,-2.11,-8.46,-79,1
1613744786,2021-02-19 15:26,62.07,1001.47,1019.54,150,-2.08,-8.37,-79,1
1613744846,2021-02-19 15:27,63.55,1001.45,1019.52,150,-2.11,-8.10,-80,1
1613744906,2021-02-19 15:28,63.83,1001.41,1019.49,150,-2.10,-8.03,-81,1
1613744966,2021-02-19 15:29,63.91,1001.43,1019.50,150,-2.11,-8.02,-81,1
1613745026,2021-02-19 15:30,64.26,1001.38,1019.45,150,-2.10,-7.94,-80,1
1613745086,2021-02-19 15:31,63.37,1001.38,1019.45,150,-2.07,-8.10,-80,1
1613745147,2021-02-19 15:32,64.17,1001.34,1019.41,150,-2.07,-7.93,-80,1
1613745207,2021-02-19 15:33,63.85,1001.32,1019.39,150,-2.07,-8.00,-80,1
1613745267,2021-02-19 15:34,63.87,1001.34,1019.41,150,-2.05,-7.98,-80,1
1613745327,2021-02-19 15:35,63.63,1001.35,1019.42,150,-2.02,-8.00,-80,1
1613745390,2021-02-19 15:36,64.67,1001.32,1019.39,150,-2.04,-7.81,-80,1
1613745450,2021-02-19 15:37,64.36,1001.32,1019.39,150,-2.03,-7.86,-80,1
1613745510,2021-02-19 15:38,64.64,1001.32,1019.39,150,-2.05,-7.82,-81,1
1613745570,2021-02-19 15:39,65.06,1001.34,1019.41,150,-2.05,-7.74,-79,1
1613745630,2021-02-19 15:40,65.66,1001.29,1019.36,150,-2.07,-7.64,-82,1
1613745690,2021-02-19 15:41,65.38,1001.27,1019.34,150,-2.07,-7.69,-81,1
1613745750,2021-02-19 15:42,65.07,1001.30,1019.38,150,-2.07,-7.76,-80,1
1613745810,2021-02-19 15:43,65.62,1001.33,1019.40,150,-2.11,-7.68,-81,1
1613745870,2021-02-19 15:44,65.21,1001.35,1019.43,150,-2.07,-7.73,-81,1
1613745930,2021-02-19 15:45,65.52,1001.34,1019.42,150,-2.11,-7.71,-81,1
1613745993,2021-02-19 15:46,65.86,1001.33,1019.41,150,-2.10,-7.63,-80,1
1613746053,2021-02-19 15:47,65.50,1001.29,1019.36,150,-2.11,-7.71,-82,1
1613746176,2021-02-19 15:49,65.61,1001.33,1019.40,150,-2.08,-7.66,-79,1
1613746239,2021-02-19 15:50,65.55,1001.31,1019.39,150,-2.10,-7.69,-79,1
1613746299,2021-02-19 15:51,65.02,1001.31,1019.38,150,-2.11,-7.80,-79,1
1613746359,2021-02-19 15:52,65.76,1001.31,1019.39,150,-2.16,-7.70,-80,1
1613746422,2021-02-19 15:53,65.81,1001.31,1019.38,150,-2.16,-7.70,-80,1
1613746482,2021-02-19 15:54,65.85,1001.27,1019.35,150,-2.19,-7.72,-81,1
1613746545,2021-02-19 15:55,65.65,1001.27,1019.34,150,-2.20,-7.76,-81,1
1613746668,2021-02-19 15:57,65.19,1001.31,1019.38,150,-2.28,-7.93,-81,1
1613746728,2021-02-19 15:58,65.60,1001.33,1019.40,150,-2.31,-7.88,-80,1
1613746855,2021-02-19 16:00,65.60,1001.34,1019.41,150,-2.34,-7.91,-80,1
1613746981,2021-02-19 16:03,65.69,1001.36,1019.43,150,-2.35,-7.90,-81,1
1613747041,2021-02-19 16:04,65.52,1001.37,1019.44,150,-2.37,-7.95,-80,1
1613747101,2021-02-19 16:05,65.92,1001.41,1019.48,150,-2.43,-7.93,-80,1
1613747161,2021-02-19 16:06,66.07,1001.38,1019.45,150,-2.43,-7.90,-80,1
1613747221,2021-02-19 16:07,66.03,1001.38,1019.46,150,-2.45,-7.93,-80,1
1613747344,2021-02-19 16:09,65.79,1001.34,1019.41,150,-2.50,-8.02,-79,1
1613747467,2021-02-19 16:11,66.06,1001.40,1019.47,150,-2.55,-8.02,-80,1
1613747528,2021-02-19 16:12,65.86,1001.40,1019.47,150,-2.62,-8.13,-80,1
1613747588,2021-02-19 16:13,66.48,1001.40,1019.47,150,-2.65,-8.03,-80,1
1613747711,2021-02-19 16:15,66.25,1001.39,1019.47,150,-2.65,-8.08,-79,1
1613747771,2021-02-19 16:16,66.23,1001.40,1019.48,150,-2.67,-8.10,-81,1
1613747831,2021-02-19 16:17,66.21,1000.92,1018.99,150,-2.69,-8.12,-80,1
1613747891,2021-02-19 16:18,66.48,1001.42,1019.49,150,-2.68,-8.06,-80,1
1613747954,2021-02-19 16:19,66.28,1001.39,1019.46,150,-2.68,-8.10,-80,1
1613748014,2021-02-19 16:20,66.50,1001.40,1019.47,150,-2.71,-8.09,-79,1
1613748074,2021-02-19 16:21,66.71,1001.42,1019.49,150,-2.71,-8.05,-81,1
1613748134,2021-02-19 16:22,66.33,1001.43,1019.50,150,-2.71,-8.12,-80,1
1613748194,2021-02-19 16:23,66.63,1001.41,1019.48,150,-2.74,-8.09,-80,1
1613748257,2021-02-19 16:24,66.38,1001.46,1019.53,150,-2.76,-8.16,-80,1
1613748317,2021-02-19 16:25,66.59,1001.47,1019.54,150,-2.77,-8.13,-80,1
1613748380,2021-02-19 16:26,66.85,1001.40,1019.47,150,-2.79,-8.10,-81,1
1613748443,2021-02-19 16:27,66.91,1001.46,1019.53,150,-2.80,-8.09,-79,1
1613748506,2021-02-19 16:28,67.03,1001.47,1019.54,150,-2.83,-8.10,-81,1
1613748566,2021-02-19 16:29,67.36,1001.48,1019.55,150,-2.83,-8.04,-80,1
1613748626,2021-02-19 16:30,66.65,1001.51,1019.58,150,-2.87,-8.21,-81,1
1613748686,2021-02-19 16:31,66.79,1001.53,1019.61,150,-2.83,-8.15,-81,1
1613748746,2021-02-19 16:32,66.84,1001.54,1019.61,150,-2.84,-8.14,-80,1
1613748806,2021-02-19 16:33,66.65,1001.52,1019.59,150,-2.84,-8.18,-80,1
1613748866,2021-02-19 16:34,66.47,1001.53,1019.61,150,-2.86,-8.24,-80,1
1613748929,2021-02-19 16:35,66.63,1001.49,1019.56,150,-2.89,-8.23,-80,1
1613748989,2021-02-19 16:36,66.92,1001.50,1019.57,150,-2.88,-8.17,-79,1
1613749049,2021-02-19 16:37,66.58,1001.52,1019.59,150,-2.90,-8.25,-81,1
1613749109,2021-02-19 16:38,66.75,1001.47,1019.54,150,-2.90,-8.22,-79,1
1613749235,2021-02-19 16:40,66.81,1001.51,1019.58,150,-2.90,-8.21,-81,1
1613749298,2021-02-19 16:41,66.58,1001.45,1019.53,150,-2.94,-8.29,-80,1
1613749358,2021-02-19 16:42,66.57,1001.46,1019.53,150,-2.94,-8.29,-80,1
1613749419,2021-02-19 16:43,67.09,1001.41,1019.49,150,-2.95,-8.20,-80,1
1613749482,2021-02-19 16:44,67.02,1001.43,1019.51,150,-2.94,-8.21,-79,1
1613749542,2021-02-19 16:45,67.09,1001.42,1019.50,150,-2.97,-8.22,-80,1
1613749602,2021-02-19 16:46,67.48,1001.47,1019.54,150,-2.97,-8.15,-80,1
1613749725,2021-02-19 16:48,67.20,1001.46,1019.53,150,-3.00,-8.23,-80,1
1613749785,2021-02-19 16:49,67.27,1001.49,1019.56,150,-3.02,-8.24,-80,1
1613749845,2021-02-19 16:50,67.69,1001.50,1019.57,150,-3.04,-8.17,-81,1
1613749905,2021-02-19 16:51,67.01,1001.51,1019.58,150,-3.04,-8.30,-82,1
1613749965,2021-02-19 16:52,67.17,1001.53,1019.60,150,-3.02,-8.25,-81,1
1613750029,2021-02-19 16:53,67.43,1001.55,1019.62,150,-3.04,-8.22,-81,1
1613750152,2021-02-19 16:55,67.05,1001.56,1019.63,150,-3.09,-8.34,-79,1
1613750212,2021-02-19 16:56,67.10,1001.57,1019.64,150,-3.07,-8.32,-81,1
1613750275,2021-02-19 16:57,67.12,1001.57,1019.65,150,-3.07,-8.31,-80,1
1613750335,2021-02-19 16:58,66.94,1001.59,1019.66,150,-3.10,-8.37,-82,1
1613750398,2021-02-19 16:59,66.86,1001.57,1019.64,150,-3.09,-8.38,-80,1
1613750458,2021-02-19 17:00,67.26,1001.58,1019.66,150,-3.10,-8.31,-81,1
1613750518,2021-02-19 17:01,67.55,1001.32,1019.40,150,-3.10,-8.26,-81,1
1613750581,2021-02-19 17:03,67.38,1001.57,1019.64,150,-3.12,-8.31,-80,1
1613750641,2021-02-19 17:04,66.89,1001.55,1019.63,150,-3.10,-8.39,-80,1
1613750701,2021-02-19 17:05,67.08,1001.55,1019.62,150,-3.12,-8.37,-80,1
1613750764,2021-02-19 17:06,66.81,1001.53,1019.60,150,-3.12,-8.42,-80,1
1613750827,2021-02-19 17:07,67.30,1001.54,1019.62,150,-3.10,-8.31,-80,1
1613750887,2021-02-19 17:08,67.27,1001.58,1019.65,150,-3.11,-8.32,-79,1
1613750947,2021-02-19 17:09,67.76,1001.57,1019.65,150,-3.11,-8.23,-79,1
1613751071,2021-02-19 17:11,67.45,1001.61,1019.68,150,-3.11,-8.29,-80,1
1613751131,2021-02-19 17:12,67.69,1001.59,1019.66,150,-3.16,-8.29,-80,1
1613751191,2021-02-19 17:13,67.50,1001.61,1019.68,150,-3.12,-8.29,-80,1
1613751251,2021-02-19 17:14,67.65,1001.64,1019.72,150,-3.18,-8.32,-80,1
1613751311,2021-02-19 17:15,67.83,1001.61,1019.68,150,-3.11,-8.22,-79,1
1613751371,2021-02-19 17:16,67.73,1001.63,1019.70,150,-3.11,-8.23,-79,1
1613751434,2021-02-19 17:17,67.53,1001.64,1019.71,150,-3.12,-8.28,-80,1
1613751494,2021-02-19 17:18,67.82,1001.64,1019.72,150,-3.11,-8.22,-80,1
1613751554,2021-02-19 17:19,67.86,1001.61,1019.68,150,-3.15,-8.25,-81,1
1613751678,2021-02-19 17:21,67.78,1001.60,1019.68,150,-3.15,-8.26,-80,1
1613751804,2021-02-19 17:23,68.06,1001.65,1019.73,150,-3.12,-8.18,-80,1
1613751927,2021-02-19 17:25,68.27,1001.67,1019.74,150,-3.12,-8.14,-80,1
1613751990,2021-02-19 17:26,68.42,1001.61,1019.68,150,-3.16,-8.15,-80,1
1613752050,2021-02-19 17:27,68.43,1001.64,1019.72,150,-3.14,-8.13,-79,1
1613752173,2021-02-19 17:29,68.40,1001.68,1019.75,150,-3.15,-8.15,-80,1
1613752236,2021-02-19 17:30,68.70,1001.71,1019.78,150,-3.30,-8.23,-80,1
1613752299,2021-02-19 17:31,68.70,1001.73,1019.80,150,-3.16,-8.10,-80,1
1613752359,2021-02-19 17:32,68.68,1001.71,1019.78,150,-3.15,-8.09,-80,1
1613752419,2021-02-19 17:33,68.61,1001.74,1019.81,150,-3.15,-8.11,-80,1
1613752479,2021-02-19 17:34,68.48,1001.73,1019.80,150,-3.13,-8.11,-80,1
1613752542,2021-02-19 17:35,68.47,1001.77,1019.84,150,-3.15,-8.13,-81,1
1613752602,2021-02-19 17:36,68.18,1001.76,1019.83,150,-3.15,-8.19,-80,1
1613752662,2021-02-19 17:37,68.38,1001.77,1019.84,150,-3.14,-8.14,-80,1
1613752725,2021-02-19 17:38,68.42,1001.78,1019.86,150,-3.14,-8.13,-80,1
1613752785,2021-02-19 17:39,68.52,1001.79,1019.86,150,-3.14,-8.11,-79,1
1613752848,2021-02-19 17:40,68.48,1001.80,1019.88,150,-3.13,-8.11,-79,1
1613752908,2021-02-19 17:41,68.68,1001.75,1019.83,150,-3.14,-8.08,-79,1
1613752968,2021-02-19 17:42,68.68,1001.79,1019.86,150,-3.14,-8.08,-79,1
1613753028,2021-02-19 17:43,68.72,1001.81,1019.89,150,-3.15,-8.09,-79,1
1613753088,2021-02-19 17:44,68.81,1001.78,1019.86,150,-3.17,-8.09,-80,1
1613753148,2021-02-19 17:45,69.17,1001.81,1019.88,150,-3.15,-8.00,-80,1
1613753211,2021-02-19 17:46,68.82,1001.82,1019.89,150,-3.18,-8.10,-81,1
1613753271,2021-02-19 17:47,68.90,1001.81,1019.89,150,-3.14,-8.04,-80,1
1613753331,2021-02-19 17:48,69.09,1001.81,1019.88,150,-3.16,-8.03,-79,1
1613753391,2021-02-19 17:49,69.52,1001.83,1019.90,150,-3.17,-7.96,-79,1
1613753454,2021-02-19 17:50,68.95,1001.83,1019.91,150,-3.19,-8.08,-80,1
1613753514,2021-02-19 17:51,68.92,1001.82,1019.89,150,-3.17,-8.07,-80,1
1613753574,2021-02-19 17:52,69.58,1001.69,1019.76,150,-3.17,-7.94,-80,1
1613753634,2021-02-19 17:53,69.10,1001.79,1019.86,150,-3.17,-8.03,-80,1
1613753758,2021-02-19 17:55,69.22,1001.82,1019.89,150,-3.17,-8.01,-79,1
1613753818,2021-02-19 17:56,69.42,1001.80,1019.87,150,-3.20,-8.00,-79,1
1613753878,2021-02-19 17:57,69.59,1001.81,1019.89,150,-3.21,-7.98,-80,1
1613754004,2021-02-19 18:00,70.33,1001.80,1019.87,150,-3.24,-7.87,-79,1
1613754064,2021-02-19 18:01,71.12,1001.83,1019.91,150,-3.23,-7.72,-80,1
1613754187,2021-02-19 18:03,71.32,1001.89,1019.96,150,-3.27,-7.72,-80,1
1613754247,2021-02-19 18:04,71.03,1001.90,1019.97,150,-3.26,-7.77,-80,1
1613754371,2021-02-19 18:06,71.05,1001.87,1019.95,150,-3.25,-7.75,-80,1
1613754494,2021-02-19 18:08,71.93,1001.85,1019.92,150,-3.31,-7.65,-80,1
1613754554,2021-02-19 18:09,71.71,1001.86,1019.94,150,-3.28,-7.66,-80,1
1613754614,2021-02-19 18:10,72.05,1001.90,1019.97,150,-3.29,-7.61,-80,1
1613754674,2021-02-19 18:11,72.33,1001.85,1019.92,150,-3.30,-7.57,-80,1
1613754800,2021-02-19 18:13,72.43,1001.87,1019.94,150,-3.30,-7.55,-80,1
1613754860,2021-02-19 18:14,72.89,1001.89,1019.97,150,-3.31,-7.48,-80,1
1613754920,2021-02-19 18:15,73.17,1001.89,1019.96,150,-3.31,-7.43,-80,1
1613754980,2021-02-19 18:16,73.91,1001.91,1019.98,150,-3.33,-7.32,-80,1
1613755104,2021-02-19 18:18,73.35,1001.91,1019.98,150,-3.36,-7.45,-80,1
1613755227,2021-02-19 18:20,74.23,1001.91,1019.99,150,-3.39,-7.32,-81,1
1613755350,2021-02-19 18:22,73.68,1001.89,1019.97,150,-3.39,-7.42,-80,1
1613755413,2021-02-19 18:23,73.65,1001.87,1019.95,150,-3.37,-7.40,-81,1
1613755473,2021-02-19 18:24,74.52,1001.87,1019.95,150,-3.42,-7.30,-80,1
1613755534,2021-02-19 18:25,74.67,1001.91,1019.98,150,-3.42,-7.27,-81,1
1613755657,2021-02-19 18:27,74.45,1001.90,1019.97,150,-3.42,-7.31,-80,1
1613755717,2021-02-19 18:28,74.36,1001.91,1019.99,150,-3.48,-7.39,-81,1
1613755777,2021-02-19 18:29,73.82,1001.94,1020.01,150,-3.45,-7.45,-80,1
1613755840,2021-02-19 18:30,74.37,1001.90,1019.98,150,-3.44,-7.35,-80,1
1613755900,2021-02-19 18:31,73.87,1001.88,1019.95,150,-3.43,-7.42,-80,1
1613755963,2021-02-19 18:32,74.71,1001.89,1019.96,150,-3.47,-7.32,-80,1
1613756023,2021-02-19 18:33,74.45,1001.91,1019.98,150,-3.45,-7.34,-80,1
1613756086,2021-02-19 18:34,74.06,1001.91,1019.98,150,-3.42,-7.38,-80,1
1613756146,2021-02-19 18:35,75.21,1001.91,1019.98,150,-3.43,-7.19,-79,1
1613756206,2021-02-19 18:36,74.94,1001.87,1019.94,150,-3.41,-7.22,-79,1
1613756266,2021-02-19 18:37,74.91,1001.88,1019.95,150,-3.44,-7.25,-80,1
1613756326,2021-02-19 18:38,75.23,1001.88,1019.96,150,-3.44,-7.20,-80,1
1613756386,2021-02-19 18:39,75.48,1001.89,1019.96,150,-3.44,-7.15,-80,1
1613756446,2021-02-19 18:40,74.52,1001.87,1019.95,150,-3.42,-7.30,-80,1
1613756506,2021-02-19 18:41,75.34,1001.89,1019.96,150,-3.45,-7.19,-80,1
1613756566,2021-02-19 18:42,75.89,1001.91,1019.98,150,-3.45,-7.09,-79,1
1613756626,2021-02-19 18:43,76.07,1001.91,1019.98,150,-3.48,-7.09,-80,1
1613756686,2021-02-19 18:44,76.16,1001.92,1019.99,150,-3.46,-7.06,-80,1
1613756746,2021-02-19 18:45,75.58,1001.93,1020.00,150,-3.47,-7.17,-80,1
1613756806,2021-02-19 18:46,76.85,1001.92,1019.99,150,-3.46,-6.94,-79,1
1613756866,2021-02-19 18:47,75.98,1001.90,1019.97,150,-3.45,-7.08,-79,1
1613756926,2021-02-19 18:48,77.00,1001.91,1019.98,150,-3.62,-7.07,-79,1
1613756987,2021-02-19 18:49,77.02,1001.90,1019.97,150,-3.47,-6.92,-79,1
1613757110,2021-02-19 18:51,78.11,1001.95,1020.02,150,-3.68,-6.94,-79,1
1613757170,2021-02-19 18:52,79.11,1001.88,1019.96,150,-3.45,-6.55,-80,1
1613757230,2021-02-19 18:53,79.51,1001.88,1019.95,150,-3.49,-6.52,-79,1
1613757290,2021-02-19 18:54,79.81,1001.89,1019.96,150,-3.49,-6.48,-80,1
1613757350,2021-02-19 18:55,79.75,1001.86,1019.94,150,-3.49,-6.49,-79,1
1613757410,2021-02-19 18:56,77.26,1001.87,1019.95,150,-3.46,-6.87,-79,1
1613757534,2021-02-19 18:58,78.97,1001.87,1019.95,150,-3.47,-6.59,-81,1
1613757594,2021-02-19 18:59,80.76,1001.89,1019.96,150,-3.48,-6.31,-79,1
1613757654,2021-02-19 19:00,79.20,1001.88,1019.95,150,-3.47,-6.56,-79,1
1613757714,2021-02-19 19:01,81.32,1001.90,1019.97,150,-3.48,-6.22,-80,1
1613757774,2021-02-19 19:02,82.22,1001.90,1019.98,150,-3.48,-6.08,-79,1
1613757834,2021-02-19 19:03,80.93,1001.88,1019.95,150,-3.48,-6.28,-80,1
1613757957,2021-02-19 19:05,82.55,1001.94,1020.01,150,-3.49,-6.04,-79,1
1613758017,2021-02-19 19:06,83.00,1001.91,1019.99,150,-3.49,-5.96,-80,1
1613758077,2021-02-19 19:07,83.27,1001.93,1020.00,150,-3.49,-5.92,-79,1
1613758140,2021-02-19 19:09,79.47,1001.92,1020.00,150,-3.47,-6.51,-79,1
1613758200,2021-02-19 19:10,82.29,1001.91,1019.99,150,-3.48,-6.07,-80,1
1613758260,2021-02-19 19:11,83.93,1001.93,1020.01,150,-3.50,-5.83,-80,1
1613758320,2021-02-19 19:12,83.03,1001.92,1020.00,150,-3.48,-5.95,-79,1
1613758381,2021-02-19 19:13,82.09,1001.93,1020.00,150,-3.48,-6.10,-79,1
1613758441,2021-02-19 19:14,81.29,1001.89,1019.97,150,-3.49,-6.24,-80,1
1613758501,2021-02-19 19:15,81.71,1001.90,1019.98,150,-3.50,-6.18,-79,1
1613758561,2021-02-19 19:16,82.20,1001.93,1020.01,150,-3.50,-6.10,-80,1
1613758621,2021-02-19 19:17,83.53,1001.92,1019.99,150,-3.51,-5.90,-79,1
1613758681,2021-02-19 19:18,83.11,1001.89,1019.96,150,-3.50,-5.96,-80,1
1613758741,2021-02-19 19:19,84.33,1001.87,1019.94,150,-3.51,-5.77,-80,1
1613758801,2021-02-19 19:20,83.10,1001.88,1019.95,150,-3.51,-5.97,-80,1
1613758861,2021-02-19 19:21,82.28,1001.93,1020.00,150,-3.50,-6.09,-80,1
1613758921,2021-02-19 19:22,83.69,1001.93,1020.01,150,-3.51,-5.87,-80,1
1613758981,2021-02-19 19:23,84.95,1001.94,1020.01,150,-3.53,-5.70,-80,1
1613759044,2021-02-19 19:24,84.00,1001.91,1019.98,150,-3.54,-5.86,-81,1
1613759104,2021-02-19 19:25,86.41,1001.90,1019.97,150,-3.55,-5.49,-80,1
1613759167,2021-02-19 19:26,85.06,1001.88,1019.95,150,-3.54,-5.69,-80,1
1613759230,2021-02-19 19:27,85.07,1001.86,1019.93,150,-3.55,-5.70,-80,1
1613759290,2021-02-19 19:28,86.19,1001.90,1019.98,150,-3.55,-5.53,-79,1
1613759353,2021-02-19 19:29,84.10,1001.91,1019.98,150,-3.55,-5.85,-79,1
1613759416,2021-02-19 19:30,85.62,1001.93,1020.00,150,-3.56,-5.62,-81,1
1613759476,2021-02-19 19:31,86.95,1001.94,1020.02,150,-3.60,-5.46,-80,1
1613759536,2021-02-19 19:32,88.39,1001.90,1019.97,150,-3.60,-5.24,-79,1
1613759599,2021-02-19 19:33,87.01,1001.91,1019.98,150,-3.60,-5.45,-79,1
1613759659,2021-02-19 19:34,88.36,1001.93,1020.00,150,-3.62,-5.27,-79,1
1613759719,2021-02-19 19:35,88.92,1001.92,1020.00,150,-3.62,-5.18,-79,1
1613759779,2021-02-19 19:36,89.25,1001.95,1020.03,150,-3.64,-5.16,-79,1
1613759839,2021-02-19 19:37,89.44,1001.96,1020.03,150,-3.65,-5.14,-79,1
1613759899,2021-02-19 19:38,88.34,1001.95,1020.02,150,-3.62,-5.27,-82,1
1613759959,2021-02-19 19:39,87.08,1001.96,1020.04,150,-3.62,-5.46,-80,1
1613760019,2021-02-19 19:40,88.87,1001.99,1020.06,150,-3.64,-5.21,-79,1
1613760079,2021-02-19 19:41,88.24,1001.97,1020.05,150,-3.63,-5.30,-79,1
1613760139,2021-02-19 19:42,88.45,1001.96,1020.03,150,-3.63,-5.27,-79,1
1613760199,2021-02-19 19:43,88.67,1001.95,1020.03,150,-3.64,-5.24,-79,1
1613760260,2021-02-19 19:44,88.66,1001.96,1020.03,150,-3.64,-5.24,-79,1
1613760320,2021-02-19 19:45,89.91,1001.95,1020.03,150,-3.68,-5.10,-79,1
1613760382,2021-02-19 19:46,88.49,1002.01,1020.08,150,-3.65,-5.28,-79,1
1613760442,2021-02-19 19:47,88.73,1002.00,1020.07,150,-3.65,-5.24,-79,1
1613760502,2021-02-19 19:48,88.56,1002.03,1020.10,150,-3.64,-5.26,-79,1
1613760562,2021-02-19 19:49,87.82,1002.08,1020.15,150,-3.63,-5.36,-80,1
1613760622,2021-02-19 19:50,86.84,1002.08,1020.15,150,-3.61,-5.49,-80,1
1613760685,2021-02-19 19:51,88.69,1002.06,1020.13,150,-3.63,-5.23,-79,1
1613760745,2021-02-19 19:52,89.06,1002.05,1020.12,150,-3.63,-5.17,-79,1
1613760805,2021-02-19 19:53,89.84,1002.05,1020.12,150,-3.63,-5.06,-79,1
1613760865,2021-02-19 19:54,88.90,1002.09,1020.17,150,-3.66,-5.23,-79,1
1613760925,2021-02-19 19:55,89.53,1002.12,1020.19,150,-3.64,-5.11,-79,1
1613760986,2021-02-19 19:56,90.25,1002.07,1020.14,150,-3.65,-5.02,-79,1
1613761048,2021-02-19 19:57,90.38,1002.13,1020.20,150,-3.66,-5.01,-79,1
1613761108,2021-02-19 19:58,89.52,1002.09,1020.17,150,-3.64,-5.12,-79,1
1613761168,2021-02-19 19:59,90.54,1002.10,1020.18,150,-3.65,-4.98,-79,1
1613761228,2021-02-19 20:00,90.82,1002.12,1020.19,150,-3.66,-4.95,-79,1
1613761288,2021-02-19 20:01,89.56,1002.15,1020.22,150,-3.65,-5.12,-80,1
1613761349,2021-02-19 20:02,89.62,1002.15,1020.22,150,-3.64,-5.10,-79,1
1613761409,2021-02-19 20:03,90.20,1002.14,1020.21,150,-3.65,-5.03,-79,1
1613761469,2021-02-19 20:04,89.49,1002.13,1020.20,150,-3.63,-5.11,-80,1
1613761529,2021-02-19 20:05,90.85,1002.13,1020.21,150,-3.64,-4.92,-80,1
1613761589,2021-02-19 20:06,90.48,1002.15,1020.22,150,-3.63,-4.97,-80,1
1613761649,2021-02-19 20:07,89.89,1002.11,1020.18,150,-3.63,-5.05,-78,1
1613761709,2021-02-19 20:08,89.32,1002.13,1020.20,150,-3.62,-5.13,-79,1
1613761769,2021-02-19 20:09,90.44,1002.14,1020.21,150,-3.63,-4.97,-79,1
1613761829,2021-02-19 20:10,89.73,1002.15,1020.22,150,-3.62,-5.07,-79,1
1613761952,2021-02-19 20:12,88.38,1002.18,1020.25,150,-3.60,-5.25,-80,1
1613762012,2021-02-19 20:13,89.44,1002.19,1020.27,150,-3.62,-5.11,-80,1
1613762072,2021-02-19 20:14,88.89,1002.19,1020.27,150,-3.62,-5.19,-80,1
1613762132,2021-02-19 20:15,88.36,1002.18,1020.26,150,-3.62,-5.27,-80,1
1613762195,2021-02-19 20:16,89.37,1002.19,1020.26,150,-3.63,-5.13,-80,1
1613762382,2021-02-19 20:19,89.18,1002.16,1020.23,150,-3.65,-5.18,-80,1
1613762508,2021-02-19 20:21,89.57,1002.12,1020.19,150,-3.64,-5.11,-80,1
1613762571,2021-02-19 20:22,89.54,1002.21,1020.29,150,-3.66,-5.13,-79,1
1613762634,2021-02-19 20:23,89.64,1002.25,1020.33,150,-3.65,-5.11,-79,1
1613762757,2021-02-19 20:25,89.39,1002.25,1020.33,150,-3.63,-5.13,-79,1
1613762817,2021-02-19 20:26,90.51,1002.23,1020.30,150,-3.66,-4.99,-80,1
1613762880,2021-02-19 20:28,92.01,1002.19,1020.27,150,-3.68,-4.79,-80,1
1613762940,2021-02-19 20:29,91.19,1002.20,1020.27,150,-3.67,-4.90,-79,1
1613763003,2021-02-19 20:30,91.43,1002.15,1020.22,150,-3.68,-4.88,-80,1
1613763063,2021-02-19 20:31,91.67,1002.15,1020.22,150,-3.68,-4.84,-80,1
1613763189,2021-02-19 20:33,91.83,1002.11,1020.18,150,-3.69,-4.83,-80,1
1613763251,2021-02-19 20:34,92.85,1002.15,1020.23,150,-3.70,-4.69,-81,1
1613763315,2021-02-19 20:35,92.29,1002.17,1020.24,150,-3.69,-4.76,-80,1
1613763375,2021-02-19 20:36,91.73,1002.19,1020.26,150,-3.70,-4.85,-80,1
1613763435,2021-02-19 20:37,91.30,1002.21,1020.28,150,-3.68,-4.90,-80,1
1613763495,2021-02-19 20:38,91.34,1002.19,1020.26,150,-3.68,-4.89,-80,1
1613763555,2021-02-19 20:39,91.37,1002.16,1020.24,150,-3.69,-4.90,-80,1
1613763615,2021-02-19 20:40,90.62,1002.15,1020.22,150,-3.67,-4.99,-80,1
1613763678,2021-02-19 20:41,91.78,1002.14,1020.21,150,-3.67,-4.82,-80,1
1613763741,2021-02-19 20:42,91.89,1002.11,1020.18,150,-3.69,-4.82,-79,1
1613763867,2021-02-19 20:44,92.82,1002.07,1020.14,150,-3.74,-4.74,-79,1
1613763930,2021-02-19 20:45,91.35,1002.01,1020.09,150,-3.71,-4.92,-80,1
1613763990,2021-02-19 20:46,90.82,1002.02,1020.10,150,-3.70,-4.99,-80,1
1613764050,2021-02-19 20:47,92.63,1002.01,1020.09,150,-3.72,-4.74,-79,1
1613764110,2021-02-19 20:48,91.14,1002.03,1020.10,150,-3.71,-4.95,-79,1
1613764170,2021-02-19 20:49,91.96,1002.11,1020.18,150,-3.80,-4.92,-79,1
1613764233,2021-02-19 20:50,91.42,1002.07,1020.14,150,-3.72,-4.92,-79,1
1613764296,2021-02-19 20:51,91.30,1002.07,1020.14,150,-3.70,-4.92,-79,1
1613764356,2021-02-19 20:52,91.92,1002.06,1020.13,150,-3.73,-4.86,-79,1
1613764416,2021-02-19 20:53,91.94,1002.06,1020.13,150,-3.73,-4.85,-80,1
1613764476,2021-02-19 20:54,91.74,1002.09,1020.17,150,-3.73,-4.88,-80,1
1613764539,2021-02-19 20:55,91.19,1002.07,1020.15,150,-3.72,-4.95,-80,1
1613764599,2021-02-19 20:56,92.07,1002.05,1020.12,150,-3.72,-4.82,-79,1
1613764659,2021-02-19 20:57,93.17,1002.05,1020.13,150,-3.76,-4.71,-79,1
1613764719,2021-02-19 20:58,92.72,1002.05,1020.13,150,-3.74,-4.75,-79,1
1613764782,2021-02-19 20:59,92.78,1002.07,1020.14,150,-3.75,-4.75,-79,1
1613764845,2021-02-19 21:00,91.73,1002.08,1020.15,150,-3.73,-4.88,-79,1
1613764905,2021-02-19 21:01,91.90,1002.08,1020.15,150,-3.74,-4.87,-79,1
1613764965,2021-02-19 21:02,93.42,1002.13,1020.21,150,-3.74,-4.65,-79,1
1613765028,2021-02-19 21:03,93.65,1002.12,1020.19,150,-3.75,-4.63,-80,1
1613765088,2021-02-19 21:04,93.35,1002.12,1020.20,150,-3.74,-4.66,-80,1
1613765148,2021-02-19 21:05,93.89,1002.11,1020.18,150,-3.73,-4.57,-79,1
1613765208,2021-02-19 21:06,94.27,1002.14,1020.22,150,-3.87,-4.66,-80,1
1613765268,2021-02-19 21:07,94.04,1002.15,1020.23,150,-3.73,-4.55,-79,1
1613765328,2021-02-19 21:08,94.44,1002.13,1020.20,150,-3.73,-4.50,-79,1
1613765388,2021-02-19 21:09,94.64,1002.13,1020.20,150,-3.73,-4.47,-80,1
1613765448,2021-02-19 21:10,94.48,1002.11,1020.18,150,-3.72,-4.48,-79,1
1613765508,2021-02-19 21:11,94.63,1002.13,1020.20,150,-3.95,-4.69,-80,1
1613765568,2021-02-19 21:12,94.58,1002.07,1020.14,150,-3.72,-4.47,-79,1
1613765628,2021-02-19 21:13,93.58,1002.19,1020.26,150,-3.72,-4.61,-80,1
1613765817,2021-02-19 21:16,94.45,1002.22,1020.30,150,-3.72,-4.49,-80,1
1613765877,2021-02-19 21:17,94.38,1002.23,1020.31,150,-3.70,-4.48,-79,1
1613765940,2021-02-19 21:19,92.65,1002.26,1020.34,150,-3.67,-4.69,-80,1
1613766000,2021-02-19 21:20,93.40,1002.15,1020.23,150,-3.67,-4.58,-80,1
1613766063,2021-02-19 21:21,92.33,1002.26,1020.34,150,-3.66,-4.73,-80,1
1613766126,2021-02-19 21:22,92.75,1002.27,1020.34,150,-3.67,-4.68,-80,1
1613766249,2021-02-19 21:24,94.33,1002.28,1020.35,150,-3.65,-4.43,-80,1
1613766309,2021-02-19 21:25,94.22,1002.26,1020.33,150,-3.64,-4.44,-80,1
1613766369,2021-02-19 21:26,93.98,1002.22,1020.29,150,-3.63,-4.46,-80,1
1613766430,2021-02-19 21:27,94.17,1002.27,1020.35,150,-3.64,-4.45,-80,1
1613766490,2021-02-19 21:28,94.31,1002.30,1020.38,150,-3.63,-4.42,-80,1
1613766550,2021-02-19 21:29,94.13,1002.30,1020.37,150,-3.61,-4.42,-80,1
1613766612,2021-02-19 21:30,94.25,1002.29,1020.37,150,-3.60,-4.40,-80,1
1613766672,2021-02-19 21:31,93.91,1002.29,1020.36,150,-3.60,-4.44,-79,1
1613766733,2021-02-19 21:32,93.95,1002.29,1020.36,150,-3.59,-4.43,-80,1
1613766793,2021-02-19 21:33,93.52,1002.28,1020.35,150,-3.58,-4.48,-79,1
1613766853,2021-02-19 21:34,94.09,1002.27,1020.34,150,-3.58,-4.40,-79,1
1613766913,2021-02-19 21:35,94.05,1002.30,1020.38,150,-3.56,-4.38,-79,1
1613766973,2021-02-19 21:36,94.11,1002.31,1020.38,150,-3.57,-4.39,-80,1
1613767033,2021-02-19 21:37,93.93,1002.25,1020.33,150,-3.62,-4.46,-79,1
1613767093,2021-02-19 21:38,94.16,1002.28,1020.35,150,-3.55,-4.36,-79,1
1613767153,2021-02-19 21:39,94.06,1002.30,1020.37,150,-3.54,-4.36,-79,1
1613767213,2021-02-19 21:40,94.16,1002.33,1020.40,150,-3.54,-4.35,-79,1
1613767273,2021-02-19 21:41,94.06,1002.29,1020.37,150,-3.52,-4.34,-79,1
1613767333,2021-02-19 21:42,93.46,1002.33,1020.40,150,-3.51,-4.42,-79,1
1613767393,2021-02-19 21:43,93.04,1002.33,1020.40,150,-3.50,-4.47,-79,1
1613767453,2021-02-19 21:44,94.01,1002.34,1020.42,150,-3.52,-4.35,-79,1
1613767513,2021-02-19 21:45,93.77,1002.37,1020.44,150,-3.49,-4.35,-79,1
1613767573,2021-02-19 21:46,93.73,1002.29,1020.36,150,-3.49,-4.36,-80,1
1613767633,2021-02-19 21:47,94.08,1002.38,1020.45,150,-3.50,-4.32,-79,1
1613767696,2021-02-19 21:48,93.94,1002.41,1020.48,150,-3.48,-4.32,-79,1
1613767759,2021-02-19 21:49,93.95,1002.41,1020.48,150,-3.49,-4.33,-79,1
1613767819,2021-02-19 21:50,93.93,1002.41,1020.48,150,-3.48,-4.32,-79,1
1613767879,2021-02-19 21:51,94.11,1002.42,1020.49,150,-3.48,-4.30,-79,1
1613767939,2021-02-19 21:52,94.11,1002.40,1020.47,150,-3.47,-4.29,-79,1
1613767999,2021-02-19 21:53,93.71,1002.37,1020.44,150,-3.46,-4.33,-79,1
1613768059,2021-02-19 21:54,93.74,1002.39,1020.46,150,-3.46,-4.33,-80,1
1613768122,2021-02-19 21:55,93.89,1002.40,1020.47,150,-3.45,-4.30,-79,1
1613768248,2021-02-19 21:57,93.74,1002.40,1020.47,150,-3.45,-4.32,-79,1
1613768308,2021-02-19 21:58,93.74,1002.40,1020.48,150,-3.44,-4.31,-79,1
1613768368,2021-02-19 21:59,93.45,1002.43,1020.50,150,-3.43,-4.34,-79,1
1613768429,2021-02-19 22:00,94.00,1002.42,1020.49,150,-3.43,-4.26,-79,1
1613768555,2021-02-19 22:02,94.04,1002.40,1020.47,150,-3.43,-4.26,-79,1
1613768615,2021-02-19 22:03,93.43,1002.45,1020.52,150,-3.41,-4.32,-79,1
1613768678,2021-02-19 22:04,93.80,1002.45,1020.52,150,-3.44,-4.30,-79,1
1613768740,2021-02-19 22:05,93.97,1002.45,1020.52,150,-3.43,-4.27,-79,1
1613768800,2021-02-19 22:06,94.05,1002.47,1020.55,150,-3.42,-4.24,-79,1
1613768861,2021-02-19 22:07,94.12,1002.51,1020.58,150,-3.44,-4.25,-79,1
1613768984,2021-02-19 22:09,94.08,1002.51,1020.58,150,-3.43,-4.25,-79,1
1613769044,2021-02-19 22:10,94.10,1002.47,1020.54,150,-3.50,-4.32,-80,1
1613769107,2021-02-19 22:11,93.90,1002.47,1020.54,150,-3.41,-4.26,-79,1
1613769167,2021-02-19 22:12,93.85,1002.45,1020.52,150,-3.39,-4.24,-79,1
1613769230,2021-02-19 22:13,93.69,1002.46,1020.53,150,-3.37,-4.25,-79,1
1613769293,2021-02-19 22:14,92.66,1002.48,1020.56,150,-3.36,-4.38,-80,1
1613769416,2021-02-19 22:16,93.44,1002.46,1020.53,150,-3.38,-4.29,-79,1
1613769476,2021-02-19 22:17,93.73,1002.47,1020.55,150,-3.38,-4.25,-79,1
1613769536,2021-02-19 22:18,93.53,1002.46,1020.53,150,-3.37,-4.27,-79,1
1613769596,2021-02-19 22:19,93.83,1002.45,1020.52,150,-3.42,-4.28,-80,1
1613769656,2021-02-19 22:20,93.91,1002.45,1020.52,150,-3.37,-4.21,-79,1
1613769716,2021-02-19 22:21,93.93,1002.47,1020.54,150,-3.37,-4.21,-79,1
1613769776,2021-02-19 22:22,93.80,1002.48,1020.56,150,-3.36,-4.22,-79,1
1613769836,2021-02-19 22:23,93.91,1002.50,1020.57,150,-3.35,-4.20,-80,1
1613769960,2021-02-19 22:26,93.62,1002.54,1020.61,150,-3.38,-4.27,-79,1
1613770020,2021-02-19 22:27,93.79,1002.53,1020.60,150,-3.36,-4.22,-79,1
1613770080,2021-02-19 22:28,93.93,1002.57,1020.65,150,-3.35,-4.19,-79,1
1613770140,2021-02-19 22:29,94.04,1002.56,1020.63,150,-3.35,-4.18,-79,1
1613770200,2021-02-19 22:30,94.10,1002.60,1020.67,150,-3.34,-4.16,-79,1
1613770260,2021-02-19 22:31,94.08,1002.60,1020.67,150,-3.32,-4.14,-78,1
1613770320,2021-02-19 22:32,93.94,1002.56,1020.63,150,-3.32,-4.16,-79,1
1613770380,2021-02-19 22:33,92.66,1002.56,1020.64,150,-3.30,-4.32,-80,1
1613770440,2021-02-19 22:34,92.86,1002.54,1020.62,150,-3.29,-4.28,-80,1
1613770500,2021-02-19 22:35,93.34,1002.52,1020.60,150,-3.30,-4.23,-79,1
1613770560,2021-02-19 22:36,92.99,1002.54,1020.61,150,-3.28,-4.26,-79,1
1613770620,2021-02-19 22:37,93.11,1002.52,1020.59,150,-3.28,-4.24,-79,1
1613770680,2021-02-19 22:38,92.74,1002.54,1020.62,150,-3.27,-4.28,-79,1
1613770740,2021-02-19 22:39,92.36,1002.56,1020.63,150,-3.27,-4.34,-79,1
1613770803,2021-02-19 22:40,92.09,1002.57,1020.64,150,-3.26,-4.37,-79,1
1613770863,2021-02-19 22:41,92.62,1002.54,1020.62,150,-3.27,-4.30,-79,1
1613770923,2021-02-19 22:42,92.74,1002.53,1020.60,150,-3.26,-4.27,-80,1
1613770983,2021-02-19 22:43,91.70,1002.53,1020.60,150,-3.26,-4.42,-79,1
1613771046,2021-02-19 22:44,91.74,1002.47,1020.54,150,-3.25,-4.41,-79,1
1613771106,2021-02-19 22:45,92.28,1002.52,1020.59,150,-3.25,-4.33,-80,1
1613771166,2021-02-19 22:46,92.34,1002.56,1020.63,150,-3.25,-4.32,-80,1
1613771226,2021-02-19 22:47,92.12,1002.58,1020.65,150,-3.24,-4.34,-80,1
1613771286,2021-02-19 22:48,92.54,1002.60,1020.67,150,-3.24,-4.28,-79,1
1613771346,2021-02-19 22:49,93.00,1002.61,1020.68,150,-3.26,-4.24,-79,1
1613771409,2021-02-19 22:50,93.10,1002.60,1020.67,150,-3.26,-4.22,-79,1
1613771469,2021-02-19 22:51,93.18,1002.61,1020.68,150,-3.27,-4.22,-79,1
1613771529,2021-02-19 22:52,92.91,1002.64,1020.72,150,-3.26,-4.25,-79,1
1613771589,2021-02-19 22:53,93.31,1002.64,1020.72,150,-3.26,-4.19,-79,1
1613771649,2021-02-19 22:54,93.56,1002.63,1020.70,150,-3.27,-4.16,-79,1
1613771709,2021-02-19 22:55,93.95,1002.66,1020.73,150,-3.31,-4.15,-79,1
1613771769,2021-02-19 22:56,94.03,1002.71,1020.78,150,-3.30,-4.13,-79,1
1613771829,2021-02-19 22:57,94.28,1002.67,1020.75,150,-3.30,-4.09,-78,1
1613771889,2021-02-19 22:58,94.37,1002.72,1020.79,150,-3.30,-4.08,-79,1
1613771949,2021-02-19 22:59,94.35,1002.44,1020.51,150,-3.31,-4.09,-79,1
1613772072,2021-02-19 23:01,93.62,1002.76,1020.83,150,-3.27,-4.16,-79,1
1613772132,2021-02-19 23:02,94.17,1002.77,1020.84,150,-3.27,-4.08,-79,1
1613772192,2021-02-19 23:03,93.64,1002.77,1020.84,150,-3.28,-4.16,-79,1
1613772252,2021-02-19 23:04,93.65,1002.74,1020.82,150,-3.26,-4.14,-79,1
1613772312,2021-02-19 23:05,94.17,1002.75,1020.82,150,-3.27,-4.08,-79,1
1613772372,2021-02-19 23:06,94.18,1002.75,1020.82,150,-3.27,-4.08,-79,1
1613772432,2021-02-19 23:07,94.29,1002.85,1020.92,150,-3.54,-4.33,-80,1
1613772493,2021-02-19 23:08,94.37,1002.77,1020.84,150,-3.26,-4.04,-79,1
1613772553,2021-02-19 23:09,94.31,1002.81,1020.88,150,-3.27,-4.06,-79,1
1613772613,2021-02-19 23:10,94.33,1002.78,1020.85,150,-3.27,-4.06,-79,1
1613772736,2021-02-19 23:12,94.29,1002.77,1020.84,150,-3.25,-4.04,-79,1
1613772796,2021-02-19 23:13,93.97,1002.76,1020.84,150,-3.24,-4.08,-80,1
1613772856,2021-02-19 23:14,93.82,1002.75,1020.82,150,-3.22,-4.08,-79,1
1613772916,2021-02-19 23:15,93.77,1002.74,1020.81,150,-3.22,-4.09,-79,1
1613772976,2021-02-19 23:16,93.85,1002.70,1020.77,150,-3.22,-4.07,-79,1
1613773036,2021-02-19 23:17,94.01,1002.70,1020.78,150,-3.22,-4.05,-79,1
1613773096,2021-02-19 23:18,93.71,1002.73,1020.80,150,-3.22,-4.09,-79,1
1613773156,2021-02-19 23:19,93.82,1002.68,1020.75,150,-3.22,-4.08,-79,1
1613773216,2021-02-19 23:20,93.55,1002.66,1020.73,150,-3.21,-4.11,-80,1
1613773279,2021-02-19 23:21,93.17,1002.68,1020.75,150,-3.20,-4.15,-79,1
1613773339,2021-02-19 23:22,93.25,1002.69,1020.76,150,-3.19,-4.13,-79,1
1613773399,2021-02-19 23:23,92.57,1002.68,1020.75,150,-3.18,-4.22,-80,1
1613773459,2021-02-19 23:24,92.12,1002.69,1020.77,150,-3.18,-4.28,-80,1
1613773519,2021-02-19 23:25,93.04,1002.68,1020.75,150,-3.18,-4.15,-80,1
1613773582,2021-02-19 23:26,92.39,1002.69,1020.76,150,-3.17,-4.23,-79,1
1613773645,2021-02-19 23:27,92.68,1002.52,1020.59,150,-3.19,-4.21,-79,1
1613773705,2021-02-19 23:28,92.58,1002.66,1020.73,150,-3.17,-4.21,-80,1
1613773766,2021-02-19 23:29,92.08,1002.66,1020.74,150,-3.16,-4.27,-80,1
1613773826,2021-02-19 23:30,93.16,1002.66,1020.74,150,-3.17,-4.12,-79,1
1613773886,2021-02-19 23:31,92.39,1002.64,1020.72,150,-3.17,-4.23,-80,1
1613773946,2021-02-19 23:32,91.89,1002.65,1020.72,150,-3.16,-4.30,-80,1
1613774006,2021-02-19 23:33,92.86,1002.68,1020.75,150,-3.17,-4.16,-79,1
1613774066,2021-02-19 23:34,92.63,1002.70,1020.77,150,-3.17,-4.20,-79,1
1613774126,2021-02-19 23:35,93.34,1002.71,1020.78,150,-3.18,-4.11,-79,1
1613774186,2021-02-19 23:36,94.04,1002.78,1020.85,150,-3.19,-4.02,-79,1
1613774246,2021-02-19 23:37,94.29,1002.78,1020.85,150,-3.20,-3.99,-80,1
1613774306,2021-02-19 23:38,93.99,1002.80,1020.88,150,-3.20,-4.03,-80,1
1613774369,2021-02-19 23:39,92.88,1002.79,1020.86,150,-3.19,-4.18,-79,1
1613774429,2021-02-19 23:40,91.81,1002.80,1020.87,150,-3.17,-4.32,-79,1
1613774489,2021-02-19 23:41,92.17,1002.81,1020.88,150,-3.17,-4.26,-79,1
1613774549,2021-02-19 23:42,92.70,1002.85,1020.92,150,-3.17,-4.19,-79,1
1613774609,2021-02-19 23:43,92.86,1002.88,1020.95,150,-3.17,-4.16,-79,1
1613774669,2021-02-19 23:44,93.57,1002.81,1020.89,150,-3.18,-4.07,-79,1
1613774729,2021-02-19 23:45,94.17,1002.82,1020.89,150,-3.19,-4.00,-79,1
1613774789,2021-02-19 23:46,93.15,1002.83,1020.90,150,-3.18,-4.13,-80,1
1613774849,2021-02-19 23:47,94.05,1002.81,1020.88,150,-3.20,-4.03,-79,1
1613774909,2021-02-19 23:48,94.61,1002.85,1020.92,150,-3.20,-3.95,-79,1
1613774969,2021-02-19 23:49,94.75,1002.87,1020.94,150,-3.21,-3.94,-79,1
1613775029,2021-02-19 23:50,94.95,1002.90,1020.97,150,-3.22,-3.92,-79,1
1613775089,2021-02-19 23:51,95.10,1002.87,1020.94,150,-3.21,-3.89,-79,1
1613775149,2021-02-19 23:52,95.21,1002.90,1020.97,150,-3.21,-3.87,-79,1
1613775209,2021-02-19 23:53,94.43,1002.93,1021.00,150,-3.19,-3.96,-79,1
1613775269,2021-02-19 23:54,94.52,1002.95,1021.02,150,-3.19,-3.95,-78,1
1613775329,2021-02-19 23:55,95.09,1002.94,1021.01,150,-3.23,-3.91,-79,1
1613775389,2021-02-19 23:56,95.02,1002.95,1021.03,150,-3.21,-3.90,-79,1
1613775449,2021-02-19 23:57,95.10,1002.92,1021.00,150,-3.20,-3.88,-79,1
1613775510,2021-02-19 23:58,95.13,1002.93,1021.00,150,-3.20,-3.87,-79,1
1613775570,2021-02-19 23:59,95.30,1002.93,1021.00,150,-3.20,-3.85,-79,1