1613775630,2021-02-20 00:00,95.43,1002.93,1021.00,150,-3.19,-3.82,-79,1
1613775690,2021-02-20 00:01,95.42,1002.94,1021.02,150,-3.20,-3.83,-80,1
1613775750,2021-02-20 00:02,95.50,1002.91,1020.98,150,-3.21,-3.83,-78,1
1613775813,2021-02-20 00:03,95.32,1002.97,1021.04,150,-3.18,-3.83,-79,1
1613775873,2021-02-20 00:04,95.25,1002.97,1021.04,150,-3.21,-3.87,-80,1
1613775933,2021-02-20 00:05,95.35,1002.96,1021.03,150,-3.19,-3.83,-79,1
1613775993,2021-02-20 00:06,95.40,1002.94,1021.01,150,-3.19,-3.83,-79,1
1613776053,2021-02-20 00:07,94.39,1002.97,1021.04,150,-3.17,-3.95,-80,1
1613776113,2021-02-20 00:08,94.88,1002.97,1021.04,150,-3.20,-3.91,-80,1
1613776173,2021-02-20 00:09,95.19,1002.99,1021.06,150,-3.20,-3.87,-80,1
1613776233,2021-02-20 00:10,95.12,1002.98,1021.05,150,-3.19,-3.87,-80,1
1613776293,2021-02-20 00:11,95.36,1002.99,1021.07,150,-3.20,-3.84,-80,1
1613776353,2021-02-20 00:12,95.54,1002.99,1021.06,150,-3.20,-3.82,-80,1
1613776413,2021-02-20 00:13,95.62,1002.99,1021.06,150,-3.19,-3.80,-80,1
1613776473,2021-02-20 00:14,95.60,1002.99,1021.06,150,-3.18,-3.79,-79,1
1613776533,2021-02-20 00:15,95.68,1002.98,1021.05,150,-3.18,-3.78,-79,1
1613776593,2021-02-20 00:16,95.61,1003.01,1021.08,150,-3.19,-3.80,-79,1
1613776653,2021-02-20 00:17,95.83,1003.01,1021.08,150,-3.19,-3.77,-79,1
1613776713,2021-02-20 00:18,95.98,1003.01,1021.08,150,-3.18,-3.74,-79,1
1613776773,2021-02-20 00:19,95.86,1002.96,1021.03,150,-3.18,-3.75,-79,1
1613776833,2021-02-20 00:20,95.97,1002.97,1021.04,150,-3.18,-3.74,-79,1
1613776893,2021-02-20 00:21,96.03,1002.98,1021.05,150,-3.19,-3.74,-79,1
1613776953,2021-02-20 00:22,95.86,1002.98,1021.05,150,-3.17,-3.74,-79,1
1613777013,2021-02-20 00:23,95.88,1002.95,1021.02,150,-3.17,-3.74,-79,1
1613777074,2021-02-20 00:24,95.86,1002.95,1021.03,150,-3.18,-3.75,-79,1
1613777134,2021-02-20 00:25,95.92,1002.96,1021.03,150,-3.17,-3.73,-79,1
1613777194,2021-02-20 00:26,96.01,1002.98,1021.05,150,-3.18,-3.73,-80,1
1613777254,2021-02-20 00:27,96.11,1002.99,1021.06,150,-3.17,-3.71,-79,1
1613777314,2021-02-20 00:28,96.12,1002.95,1021.02,150,-3.17,-3.71,-79,1
1613777374,2021-02-20 00:29,96.18,1002.97,1021.04,150,-3.17,-3.70,-79,1
1613777434,2021-02-20 00:30,96.09,1002.97,1021.04,150,-3.17,-3.71,-79,1
1613777494,2021-02-20 00:31,95.96,1002.98,1021.05,150,-3.15,-3.71,-79,1
1613777554,2021-02-20 00:32,96.04,1002.98,1021.05,150,-3.18,-3.73,-79,1
1613777614,2021-02-20 00:33,96.04,1002.99,1021.06,150,-3.22,-3.77,-79,1
1613777674,2021-02-20 00:34,96.14,1002.98,1021.06,150,-3.16,-3.69,-79,1
1613777734,2021-02-20 00:35,96.06,1003.04,1021.12,150,-3.15,-3.69,-79,1
1613777794,2021-02-20 00:36,96.04,1003.09,1021.16,150,-3.15,-3.70,-79,1
1613777854,2021-02-20 00:37,95.99,1003.12,1021.19,150,-3.14,-3.69,-79,1
1613777917,2021-02-20 00:38,95.99,1003.15,1021.22,150,-3.14,-3.69,-79,1
1613777977,2021-02-20 00:39,95.35,1003.17,1021.24,150,-3.12,-3.76,-79,1
1613778037,2021-02-20 00:40,95.88,1003.16,1021.24,150,-3.12,-3.69,-79,1
1613778097,2021-02-20 00:41,95.93,1003.21,1021.29,150,-3.13,-3.69,-79,1
1613778157,2021-02-20 00:42,96.00,1003.19,1021.26,150,-3.12,-3.67,-80,1
1613778217,2021-02-20 00:43,96.08,1003.18,1021.26,150,-3.12,-3.66,-79,1
1613778277,2021-02-20 00:44,96.08,1003.21,1021.28,150,-3.11,-3.65,-79,1
1613778337,2021-02-20 00:45,96.03,1003.21,1021.28,150,-3.11,-3.66,-79,1
1613778397,2021-02-20 00:46,96.08,1003.24,1021.31,150,-3.10,-3.64,-79,1
1613778457,2021-02-20 00:47,96.00,1003.24,1021.32,150,-3.09,-3.64,-79,1
1613778517,2021-02-20 00:48,95.94,1003.23,1021.30,150,-3.08,-3.64,-79,1
1613778577,2021-02-20 00:49,96.00,1003.24,1021.31,150,-3.07,-3.62,-79,1
1613778637,2021-02-20 00:50,96.04,1003.22,1021.29,150,-3.08,-3.63,-79,1
1613778700,2021-02-20 00:51,95.96,1003.19,1021.26,150,-3.07,-3.63,-79,1
1613778760,2021-02-20 00:52,95.84,1003.20,1021.27,150,-3.06,-3.64,-79,1
1613778820,2021-02-20 00:53,95.76,1003.22,1021.29,150,-3.05,-3.64,-79,1
1613778880,2021-02-20 00:54,95.87,1003.23,1021.30,150,-3.06,-3.63,-79,1
1613778940,2021-02-20 00:55,95.92,1003.23,1021.30,150,-3.06,-3.62,-79,1
1613779000,2021-02-20 00:56,96.04,1003.19,1021.26,150,-3.06,-3.61,-79,1
1613779061,2021-02-20 00:57,96.11,1003.18,1021.25,150,-3.06,-3.60,-80,1
1613779121,2021-02-20 00:58,96.12,1003.17,1021.24,150,-3.07,-3.61,-79,1
1613779181,2021-02-20 00:59,96.12,1003.18,1021.25,150,-3.06,-3.60,-79,1
1613779241,2021-02-20 01:00,96.05,1003.19,1021.26,150,-3.06,-3.61,-79,1
1613779301,2021-02-20 01:01,96.20,1003.22,1021.30,150,-3.06,-3.59,-79,1
1613779361,2021-02-20 01:02,96.21,1003.22,1021.29,150,-3.06,-3.58,-79,1
1613779421,2021-02-20 01:03,96.35,1003.23,1021.30,150,-3.07,-3.57,-79,1
1613779481,2021-02-20 01:04,96.38,1003.18,1021.26,150,-3.07,-3.57,-79,1
1613779541,2021-02-20 01:05,96.41,1003.22,1021.29,150,-3.06,-3.56,-79,1
1613779601,2021-02-20 01:06,96.41,1003.21,1021.28,150,-3.06,-3.56,-79,1
1613779661,2021-02-20 01:07,96.41,1003.23,1021.30,150,-3.07,-3.57,-79,1
1613779721,2021-02-20 01:08,96.31,1003.26,1021.33,150,-3.06,-3.57,-79,1
1613779781,2021-02-20 01:09,96.40,1003.21,1021.29,150,-3.06,-3.56,-79,1
1613779841,2021-02-20 01:10,96.44,1003.25,1021.32,150,-3.07,-3.56,-81,1
1613779901,2021-02-20 01:11,96.37,1003.27,1021.34,150,-3.06,-3.56,-79,1
1613779961,2021-02-20 01:12,96.55,1003.26,1021.33,150,-3.06,-3.54,-79,1
1613780021,2021-02-20 01:13,96.84,1003.31,1021.38,150,-3.07,-3.51,-79,1
1613780081,2021-02-20 01:14,97.13,1003.33,1021.40,150,-3.07,-3.47,-79,1
1613780141,2021-02-20 01:15,97.15,1003.36,1021.43,150,-3.07,-3.46,-79,1
1613780201,2021-02-20 01:16,97.04,1003.38,1021.45,150,-3.07,-3.48,-80,1
1613780261,2021-02-20 01:17,97.14,1003.43,1021.50,150,-3.07,-3.47,-79,1
1613780321,2021-02-20 01:18,97.14,1003.44,1021.51,150,-3.07,-3.47,-79,1
1613780381,2021-02-20 01:19,97.06,1003.46,1021.53,150,-3.06,-3.47,-79,1
1613780442,2021-02-20 01:20,96.86,1003.48,1021.55,150,-3.04,-3.47,-80,1
1613780502,2021-02-20 01:21,96.78,1003.45,1021.52,150,-3.03,-3.47,-80,1
1613780562,2021-02-20 01:22,96.60,1003.45,1021.52,150,-3.03,-3.50,-79,1
1613780622,2021-02-20 01:23,96.37,1003.46,1021.54,150,-3.01,-3.51,-80,1
1613780682,2021-02-20 01:24,96.45,1003.47,1021.54,150,-3.01,-3.50,-80,1
1613780742,2021-02-20 01:25,96.44,1003.47,1021.54,150,-3.03,-3.52,-79,1
1613780802,2021-02-20 01:26,96.43,1003.49,1021.56,150,-3.01,-3.50,-80,1
1613780862,2021-02-20 01:27,96.59,1003.48,1021.55,150,-3.02,-3.49,-80,1
1613780922,2021-02-20 01:28,96.62,1003.47,1021.54,150,-3.02,-3.49,-80,1
1613780982,2021-02-20 01:29,96.66,1003.47,1021.55,150,-3.04,-3.50,-80,1
1613781042,2021-02-20 01:30,96.71,1003.48,1021.56,150,-3.01,-3.46,-79,1
1613781102,2021-02-20 01:31,96.65,1003.48,1021.55,150,-3.02,-3.48,-79,1
1613781162,2021-02-20 01:32,96.68,1003.54,1021.61,150,-3.01,-3.47,-79,1
1613781222,2021-02-20 01:33,96.71,1003.53,1021.60,150,-3.00,-3.45,-79,1
1613781282,2021-02-20 01:34,96.76,1003.55,1021.62,150,-3.01,-3.46,-79,1
1613781342,2021-02-20 01:35,96.70,1003.52,1021.59,150,-3.00,-3.46,-79,1
1613781402,2021-02-20 01:36,96.88,1003.53,1021.60,150,-3.01,-3.44,-79,1
1613781462,2021-02-20 01:37,96.96,1003.57,1021.65,150,-3.00,-3.42,-79,1
1613781522,2021-02-20 01:38,96.95,1003.60,1021.68,150,-3.03,-3.45,-79,1
1613781582,2021-02-20 01:39,96.93,1003.60,1021.67,150,-3.02,-3.44,-79,1
1613781642,2021-02-20 01:40,97.01,1003.62,1021.69,150,-3.01,-3.42,-79,1
1613781702,2021-02-20 01:41,97.14,1003.62,1021.70,150,-3.03,-3.43,-79,1
1613781762,2021-02-20 01:42,97.26,1003.69,1021.76,150,-3.02,-3.40,-79,1
1613781822,2021-02-20 01:43,97.40,1003.66,1021.73,150,-3.02,-3.38,-79,1
1613781882,2021-02-20 01:44,97.58,1003.64,1021.72,150,-3.01,-3.34,-79,1
1613781943,2021-02-20 01:45,97.56,1003.67,1021.74,150,-3.01,-3.35,-79,1
1613782003,2021-02-20 01:46,97.54,1003.68,1021.75,150,-3.00,-3.34,-79,1
1613782063,2021-02-20 01:47,96.84,1003.66,1021.73,150,-2.98,-3.42,-79,1
1613782123,2021-02-20 01:48,97.12,1003.65,1021.73,150,-2.97,-3.37,-79,1
1613782183,2021-02-20 01:49,96.95,1003.64,1021.71,150,-2.95,-3.37,-79,1
1613782243,2021-02-20 01:50,96.86,1003.64,1021.71,150,-2.95,-3.38,-79,1
1613782303,2021-02-20 01:51,97.11,1003.62,1021.70,150,-2.95,-3.35,-80,1
1613782363,2021-02-20 01:52,97.12,1003.63,1021.70,150,-2.94,-3.34,-79,1
1613782423,2021-02-20 01:53,97.21,1003.61,1021.68,150,-2.94,-3.33,-79,1
1613782483,2021-02-20 01:54,97.12,1003.60,1021.67,150,-2.93,-3.33,-79,1
1613782543,2021-02-20 01:55,97.26,1003.61,1021.69,150,-2.94,-3.32,-79,1
1613782603,2021-02-20 01:56,97.06,1003.64,1021.71,150,-2.91,-3.32,-79,1
1613782663,2021-02-20 01:57,97.08,1003.68,1021.75,150,-2.91,-3.31,-79,1
1613782723,2021-02-20 01:58,96.82,1003.67,1021.74,150,-2.89,-3.33,-79,1
1613782783,2021-02-20 01:59,96.95,1003.67,1021.74,150,-2.88,-3.30,-80,1
1613782843,2021-02-20 02:00,97.24,1003.71,1021.78,150,-2.90,-3.28,-79,1
1613782903,2021-02-20 02:01,97.30,1003.73,1021.80,150,-2.89,-3.26,-79,1
1613782963,2021-02-20 02:02,97.39,1003.73,1021.81,150,-2.90,-3.26,-79,1
1613783023,2021-02-20 02:03,97.40,1003.75,1021.82,150,-2.90,-3.26,-80,1
1613783083,2021-02-20 02:04,97.34,1003.77,1021.84,150,-2.90,-3.27,-79,1
1613783143,2021-02-20 02:05,97.59,1003.74,1021.82,150,-2.90,-3.23,-80,1
1613783203,2021-02-20 02:06,97.46,1003.74,1021.81,150,-2.89,-3.24,-79,1
1613783263,2021-02-20 02:07,97.55,1003.78,1021.85,150,-2.89,-3.23,-79,1
1613783323,2021-02-20 02:08,97.67,1003.79,1021.87,150,-2.88,-3.20,-79,1
1613783384,2021-02-20 02:09,97.68,1003.78,1021.86,150,-2.89,-3.21,-79,1
1613783444,2021-02-20 02:10,97.69,1003.77,1021.84,150,-2.88,-3.20,-79,1
1613783504,2021-02-20 02:11,97.47,1003.75,1021.82,150,-2.87,-3.22,-79,1
1613783564,2021-02-20 02:12,96.86,1003.74,1021.82,150,-2.85,-3.28,-79,1
1613783624,2021-02-20 02:13,96.71,1003.73,1021.81,150,-2.83,-3.29,-79,1
1613783684,2021-02-20 02:14,96.83,1003.72,1021.79,150,-2.84,-3.28,-79,1
1613783744,2021-02-20 02:15,96.52,1003.71,1021.78,150,-2.84,-3.32,-79,1
1613783804,2021-02-20 02:16,96.66,1003.75,1021.83,150,-2.83,-3.29,-80,1
1613783864,2021-02-20 02:17,97.01,1003.73,1021.80,150,-2.83,-3.24,-80,1
1613783924,2021-02-20 02:18,97.11,1003.71,1021.78,150,-2.85,-3.25,-79,1
1613783984,2021-02-20 02:19,97.25,1003.71,1021.78,150,-2.85,-3.23,-80,1
1613784044,2021-02-20 02:20,97.42,1003.64,1021.72,150,-2.88,-3.24,-79,1
1613784104,2021-02-20 02:21,97.51,1003.63,1021.70,150,-2.88,-3.22,-80,1
1613784164,2021-02-20 02:22,97.41,1003.60,1021.67,150,-2.86,-3.22,-79,1
1613784224,2021-02-20 02:23,97.59,1003.65,1021.72,150,-2.89,-3.22,-80,1
1613784284,2021-02-20 02:24,97.57,1003.60,1021.67,150,-2.87,-3.21,-80,1
1613784344,2021-02-20 02:25,97.34,1003.70,1021.77,150,-2.85,-3.22,-80,1
1613784404,2021-02-20 02:26,97.64,1003.75,1021.82,150,-2.86,-3.19,-80,1
1613784464,2021-02-20 02:27,97.68,1003.74,1021.81,150,-2.87,-3.19,-80,1
1613784524,2021-02-20 02:28,97.83,1003.76,1021.83,150,-2.86,-3.16,-79,1
1613784584,2021-02-20 02:29,97.44,1003.75,1021.82,150,-2.86,-3.21,-79,1
1613784644,2021-02-20 02:30,97.73,1003.75,1021.82,150,-2.85,-3.16,-79,1
1613784704,2021-02-20 02:31,97.90,1003.74,1021.81,150,-2.86,-3.15,-79,1
1613784764,2021-02-20 02:32,97.76,1003.75,1021.82,150,-2.85,-3.16,-79,1
1613784825,2021-02-20 02:33,97.98,1003.75,1021.82,150,-2.85,-3.13,-79,1
1613784885,2021-02-20 02:34,98.23,1003.56,1021.63,150,-2.85,-3.10,-79,1
1613784945,2021-02-20 02:35,97.99,1003.71,1021.79,150,-2.84,-3.12,-78,1
1613785005,2021-02-20 02:36,98.20,1003.72,1021.80,150,-2.85,-3.10,-80,1
1613785065,2021-02-20 02:37,98.15,1003.74,1021.81,150,-2.84,-3.10,-79,1
1613785125,2021-02-20 02:38,98.21,1003.78,1021.85,150,-2.86,-3.11,-79,1
1613785185,2021-02-20 02:39,98.49,1003.79,1021.86,150,-2.85,-3.06,-79,1
1613785245,2021-02-20 02:40,98.70,1003.78,1021.85,150,-2.84,-3.02,-79,1
1613785305,2021-02-20 02:41,98.78,1003.87,1021.94,150,-2.85,-3.02,-79,1
1613785365,2021-02-20 02:42,98.79,1003.90,1021.98,150,-2.84,-3.01,-80,1
1613785425,2021-02-20 02:43,98.95,1003.84,1021.91,150,-2.84,-2.99,-80,1
1613785485,2021-02-20 02:44,99.15,1003.88,1021.95,150,-2.84,-2.96,-80,1
1613785545,2021-02-20 02:45,99.35,1003.91,1021.98,150,-2.85,-2.94,-79,1
1613785605,2021-02-20 02:46,99.43,1003.85,1021.92,150,-2.85,-2.93,-80,1
1613785665,2021-02-20 02:47,99.37,1003.93,1022.00,150,-2.84,-2.93,-80,1
1613785725,2021-02-20 02:48,99.64,1003.92,1021.99,150,-2.84,-2.89,-80,1
1613785785,2021-02-20 02:49,99.83,1004.00,1022.07,150,-2.84,-2.87,-80,1
1613785845,2021-02-20 02:50,99.99,1003.98,1022.05,150,-2.84,-2.85,-79,1
1613785905,2021-02-20 02:51,98.89,1003.94,1022.02,150,-2.82,-2.98,-79,1
1613785965,2021-02-20 02:52,99.50,1003.96,1022.03,150,-2.81,-2.88,-79,1
1613786025,2021-02-20 02:53,99.39,1003.91,1021.98,150,-2.80,-2.89,-79,1
1613786086,2021-02-20 02:54,99.11,1003.83,1021.90,150,-2.79,-2.92,-79,1
1613786146,2021-02-20 02:55,98.30,1003.83,1021.90,150,-2.78,-3.02,-80,1
1613786206,2021-02-20 02:56,99.79,1003.82,1021.89,150,-2.81,-2.84,-79,1
1613786266,2021-02-20 02:57,99.97,1003.79,1021.86,150,-2.80,-2.81,-80,1
1613786326,2021-02-20 02:58,99.83,1003.78,1021.85,150,-2.79,-2.82,-79,1
1613786386,2021-02-20 02:59,100.00,1003.83,1021.91,150,-2.80,-2.81,-79,1
1613786446,2021-02-20 03:00,100.00,1003.83,1021.90,150,-2.79,-2.80,-79,1
1613786506,2021-02-20 03:01,100.00,1003.84,1021.91,150,-2.79,-2.80,-79,1
1613786566,2021-02-20 03:02,100.00,1003.90,1021.98,150,-2.79,-2.80,-79,1
1613786626,2021-02-20 03:03,100.00,1003.95,1022.03,150,-2.79,-2.80,-79,1
1613786686,2021-02-20 03:04,100.00,1003.95,1022.03,150,-2.78,-2.79,-79,1
1613786746,2021-02-20 03:05,100.00,1004.01,1022.08,150,-2.79,-2.80,-79,1
1613786806,2021-02-20 03:06,100.00,1004.02,1022.09,150,-2.78,-2.79,-79,1
1613786866,2021-02-20 03:07,100.00,1004.01,1022.08,150,-2.77,-2.78,-79,1
1613786926,2021-02-20 03:08,100.00,1004.02,1022.09,150,-2.78,-2.79,-79,1
1613786986,2021-02-20 03:09,100.00,1004.00,1022.08,150,-2.77,-2.78,-79,1
1613787046,2021-02-20 03:10,100.00,1004.00,1022.07,150,-2.76,-2.77,-79,1
1613787106,2021-02-20 03:11,100.00,1004.00,1022.07,150,-2.75,-2.76,-79,1
1613787166,2021-02-20 03:12,100.00,1003.99,1022.06,150,-2.73,-2.74,-80,1
1613787226,2021-02-20 03:13,100.00,1004.03,1022.11,150,-2.73,-2.74,-79,1
1613787286,2021-02-20 03:14,100.00,1004.09,1022.17,150,-2.75,-2.76,-79,1
1613787346,2021-02-20 03:15,100.00,1004.21,1022.28,150,-2.77,-2.78,-79,1
1613787406,2021-02-20 03:16,100.00,1004.26,1022.33,150,-2.76,-2.77,-79,1
1613787466,2021-02-20 03:17,100.00,1004.21,1022.28,150,-2.76,-2.77,-79,1
1613787527,2021-02-20 03:18,100.00,1004.20,1022.27,150,-2.75,-2.76,-80,1
1613787587,2021-02-20 03:19,100.00,1004.17,1022.25,150,-2.75,-2.76,-79,1
1613787647,2021-02-20 03:20,100.00,1004.21,1022.29,150,-2.75,-2.76,-79,1
1613787707,2021-02-20 03:21,100.00,1004.23,1022.30,150,-2.76,-2.77,-79,1
1613787767,2021-02-20 03:22,100.00,1004.20,1022.27,150,-2.74,-2.75,-80,1
1613787827,2021-02-20 03:23,100.00,1004.22,1022.30,150,-2.73,-2.74,-79,1
1613787887,2021-02-20 03:24,100.00,1004.24,1022.31,150,-2.71,-2.72,-79,1
1613787947,2021-02-20 03:25,100.00,1004.34,1022.41,150,-2.73,-2.74,-80,1
1613788007,2021-02-20 03:26,100.00,1004.42,1022.49,150,-2.72,-2.73,-79,1
1613788067,2021-02-20 03:27,100.00,1004.39,1022.47,150,-2.72,-2.73,-79,1
1613788127,2021-02-20 03:28,100.00,1004.41,1022.49,150,-2.73,-2.74,-79,1
1613788187,2021-02-20 03:29,100.00,1004.43,1022.51,150,-2.73,-2.74,-79,1
1613788247,2021-02-20 03:30,100.00,1004.38,1022.45,150,-2.72,-2.73,-80,1
1613788307,2021-02-20 03:31,100.00,1004.40,1022.47,150,-2.72,-2.73,-79,1
1613788367,2021-02-20 03:32,100.00,1004.41,1022.48,150,-2.72,-2.73,-80,1
1613788427,2021-02-20 03:33,100.00,1004.37,1022.44,150,-2.70,-2.71,-80,1
1613788487,2021-02-20 03:34,100.00,1004.43,1022.50,150,-2.70,-2.71,-80,1
1613788547,2021-02-20 03:35,100.00,1004.42,1022.49,150,-2.70,-2.71,-80,1
1613788607,2021-02-20 03:36,100.00,1004.45,1022.52,150,-2.68,-2.69,-79,1
1613788667,2021-02-20 03:37,100.00,1004.41,1022.48,150,-2.68,-2.69,-79,1
1613788727,2021-02-20 03:38,100.00,1004.44,1022.51,150,-2.68,-2.69,-79,1
1613788787,2021-02-20 03:39,100.00,1004.45,1022.52,150,-2.67,-2.68,-79,1
1613788847,2021-02-20 03:40,100.00,1004.43,1022.50,150,-2.66,-2.67,-79,1
1613788910,2021-02-20 03:41,100.00,1004.42,1022.49,150,-2.65,-2.66,-79,1
1613788970,2021-02-20 03:42,100.00,1004.38,1022.45,150,-2.64,-2.65,-79,1
1613789030,2021-02-20 03:43,100.00,1004.41,1022.48,150,-2.64,-2.65,-79,1
1613789090,2021-02-20 03:44,100.00,1004.42,1022.49,150,-2.64,-2.65,-80,1
1613789150,2021-02-20 03:45,100.00,1004.39,1022.47,150,-2.63,-2.64,-80,1
1613789210,2021-02-20 03:46,100.00,1004.43,1022.50,150,-2.61,-2.62,-79,1
1613789270,2021-02-20 03:47,100.00,1004.44,1022.51,150,-2.61,-2.62,-79,1
1613789330,2021-02-20 03:48,100.00,1004.44,1022.51,150,-2.61,-2.62,-79,1
1613789391,2021-02-20 03:49,100.00,1004.48,1022.55,150,-2.60,-2.61,-80,1
1613789453,2021-02-20 03:50,100.00,1004.48,1022.56,150,-2.59,-2.60,-79,1
1613789513,2021-02-20 03:51,100.00,1004.51,1022.58,150,-2.59,-2.60,-80,1
1613789573,2021-02-20 03:52,100.00,1004.50,1022.57,150,-2.58,-2.59,-79,1
1613789633,2021-02-20 03:53,100.00,1004.46,1022.53,150,-2.56,-2.57,-79,1
1613789693,2021-02-20 03:54,100.00,1004.51,1022.58,150,-2.56,-2.57,-79,1
1613789753,2021-02-20 03:55,100.00,1004.48,1022.55,150,-2.58,-2.59,-79,1
1613789814,2021-02-20 03:56,100.00,1004.50,1022.57,150,-2.56,-2.57,-79,1
1613789874,2021-02-20 03:57,100.00,1004.51,1022.58,150,-2.56,-2.57,-79,1
1613789934,2021-02-20 03:58,100.00,1004.47,1022.54,150,-2.54,-2.55,-79,1
1613789994,2021-02-20 03:59,100.00,1004.45,1022.52,150,-2.54,-2.55,-79,1
1613790054,2021-02-20 04:00,100.00,1004.43,1022.51,150,-2.63,-2.64,-80,1
1613790114,2021-02-20 04:01,100.00,1004.41,1022.48,150,-2.52,-2.53,-79,1
1613790174,2021-02-20 04:02,100.00,1004.42,1022.49,150,-2.50,-2.51,-80,1
1613790234,2021-02-20 04:03,100.00,1004.42,1022.49,150,-2.51,-2.52,-79,1
1613790294,2021-02-20 04:04,100.00,1004.42,1022.49,150,-2.50,-2.51,-79,1
1613790354,2021-02-20 04:05,100.00,1004.39,1022.46,150,-2.49,-2.50,-79,1
1613790414,2021-02-20 04:06,100.00,1004.49,1022.56,150,-2.48,-2.49,-79,1
1613790474,2021-02-20 04:07,100.00,1004.51,1022.58,150,-2.48,-2.49,-79,1
1613790534,2021-02-20 04:08,100.00,1004.50,1022.57,150,-2.49,-2.50,-80,1
1613790594,2021-02-20 04:09,100.00,1004.52,1022.60,150,-2.49,-2.50,-80,1
1613790654,2021-02-20 04:10,100.00,1004.53,1022.60,150,-2.50,-2.51,-79,1
1613790714,2021-02-20 04:11,100.00,1004.55,1022.62,150,-2.50,-2.51,-79,1
1613790774,2021-02-20 04:12,100.00,1004.55,1022.62,150,-2.51,-2.52,-79,1
1613790834,2021-02-20 04:13,100.00,1004.54,1022.61,150,-2.50,-2.51,-79,1
1613790894,2021-02-20 04:14,100.00,1004.53,1022.60,150,-2.50,-2.51,-79,1
1613790954,2021-02-20 04:15,100.00,1004.51,1022.58,150,-2.50,-2.51,-79,1
1613791014,2021-02-20 04:16,100.00,1004.48,1022.55,150,-2.50,-2.51,-79,1
1613791074,2021-02-20 04:17,100.00,1004.41,1022.48,150,-2.48,-2.49,-80,1
1613791134,2021-02-20 04:18,100.00,1004.38,1022.45,150,-2.47,-2.48,-79,1
1613791194,2021-02-20 04:19,100.00,1004.34,1022.41,150,-2.46,-2.47,-79,1
1613791255,2021-02-20 04:20,100.00,1004.34,1022.41,150,-2.45,-2.46,-79,1
1613791315,2021-02-20 04:21,100.00,1004.34,1022.41,150,-2.44,-2.45,-79,1
1613791375,2021-02-20 04:22,100.00,1004.32,1022.40,150,-2.44,-2.45,-80,1
1613791435,2021-02-20 04:23,100.00,1004.34,1022.41,150,-2.44,-2.45,-79,1
1613791495,2021-02-20 04:24,100.00,1004.33,1022.41,150,-2.43,-2.44,-79,1
1613791555,2021-02-20 04:25,100.00,1004.35,1022.42,150,-2.41,-2.42,-79,1
1613791615,2021-02-20 04:26,100.00,1004.32,1022.39,150,-2.40,-2.41,-79,1
1613791675,2021-02-20 04:27,100.00,1004.38,1022.45,150,-2.41,-2.42,-79,1
1613791735,2021-02-20 04:28,100.00,1004.32,1022.39,150,-2.44,-2.45,-80,1
1613791795,2021-02-20 04:29,100.00,1004.29,1022.36,150,-2.43,-2.44,-79,1
1613791855,2021-02-20 04:30,100.00,1004.27,1022.34,150,-2.42,-2.43,-79,1
1613791915,2021-02-20 04:31,100.00,1004.29,1022.36,150,-2.42,-2.43,-78,1
1613791975,2021-02-20 04:32,100.00,1004.31,1022.39,150,-2.43,-2.44,-80,1
1613792035,2021-02-20 04:33,100.00,1004.37,1022.44,150,-2.42,-2.43,-80,1
1613792095,2021-02-20 04:34,100.00,1004.35,1022.43,150,-2.43,-2.44,-80,1
1613792155,2021-02-20 04:35,100.00,1004.34,1022.42,150,-2.43,-2.44,-79,1
1613792215,2021-02-20 04:36,100.00,1004.33,1022.41,150,-2.43,-2.44,-80,1
1613792275,2021-02-20 04:37,100.00,1004.35,1022.42,150,-2.42,-2.43,-80,1
1613792335,2021-02-20 04:38,100.00,1004.37,1022.44,150,-2.43,-2.44,-80,1
1613792395,2021-02-20 04:39,100.00,1004.41,1022.49,150,-2.42,-2.43,-79,1
1613792455,2021-02-20 04:40,100.00,1004.45,1022.52,150,-2.42,-2.43,-79,1
1613792515,2021-02-20 04:41,100.00,1004.45,1022.52,150,-2.42,-2.43,-79,1
1613792575,2021-02-20 04:42,100.00,1004.48,1022.56,150,-2.41,-2.42,-80,1
1613792635,2021-02-20 04:43,100.00,1004.49,1022.56,150,-2.40,-2.41,-79,1
1613792695,2021-02-20 04:44,100.00,1004.49,1022.56,150,-2.40,-2.41,-80,1
1613792756,2021-02-20 04:45,100.00,1004.53,1022.61,150,-2.39,-2.40,-79,1
1613792816,2021-02-20 04:46,100.00,1004.50,1022.57,150,-2.39,-2.40,-79,1
1613792876,2021-02-20 04:47,100.00,1004.53,1022.61,150,-2.38,-2.39,-79,1
1613792936,2021-02-20 04:48,100.00,1004.48,1022.56,150,-2.38,-2.39,-79,1
1613792996,2021-02-20 04:49,100.00,1004.50,1022.58,150,-2.38,-2.39,-79,1
1613793056,2021-02-20 04:50,100.00,1004.47,1022.55,150,-2.38,-2.39,-80,1
1613793116,2021-02-20 04:51,100.00,1004.48,1022.55,150,-2.37,-2.38,-79,1
1613793176,2021-02-20 04:52,100.00,1004.54,1022.61,150,-2.37,-2.38,-80,1
1613793236,2021-02-20 04:53,100.00,1004.58,1022.66,150,-2.37,-2.38,-79,1
1613793296,2021-02-20 04:54,100.00,1004.58,1022.66,150,-2.37,-2.38,-80,1
1613793356,2021-02-20 04:55,100.00,1004.58,1022.65,150,-2.37,-2.38,-80,1
1613793416,2021-02-20 04:56,100.00,1004.58,1022.65,150,-2.37,-2.38,-80,1
1613793476,2021-02-20 04:57,100.00,1004.59,1022.66,150,-2.36,-2.37,-79,1
1613793536,2021-02-20 04:58,100.00,1004.61,1022.68,150,-2.36,-2.37,-79,1
1613793596,2021-02-20 04:59,100.00,1004.58,1022.65,150,-2.34,-2.35,-80,1
1613793656,2021-02-20 05:00,100.00,1004.52,1022.59,150,-2.33,-2.33,-79,1
1613793716,2021-02-20 05:01,100.00,1004.51,1022.59,150,-2.32,-2.32,-79,1
1613793776,2021-02-20 05:02,100.00,1004.51,1022.58,150,-2.32,-2.32,-78,1
1613793836,2021-02-20 05:03,100.00,1004.49,1022.56,150,-2.31,-2.31,-79,1
1613793896,2021-02-20 05:04,100.00,1004.52,1022.59,150,-2.30,-2.30,-79,1
1613793956,2021-02-20 05:05,100.00,1004.55,1022.62,150,-2.30,-2.30,-80,1
1613794016,2021-02-20 05:06,100.00,1004.54,1022.62,150,-2.30,-2.30,-79,1
1613794076,2021-02-20 05:07,100.00,1004.60,1022.68,150,-2.30,-2.30,-79,1
1613794136,2021-02-20 05:08,100.00,1004.63,1022.71,150,-2.29,-2.29,-79,1
1613794197,2021-02-20 05:09,100.00,1004.66,1022.73,150,-2.29,-2.29,-79,1
1613794257,2021-02-20 05:10,100.00,1004.72,1022.79,150,-2.28,-2.28,-79,1
1613794317,2021-02-20 05:11,100.00,1004.67,1022.74,150,-2.29,-2.29,-78,1
1613794377,2021-02-20 05:12,100.00,1004.73,1022.80,150,-2.28,-2.28,-79,1
1613794437,2021-02-20 05:13,100.00,1004.75,1022.82,150,-2.27,-2.27,-80,1
1613794497,2021-02-20 05:14,100.00,1004.75,1022.82,150,-2.26,-2.26,-79,1
1613794557,2021-02-20 05:15,100.00,1004.74,1022.82,150,-2.26,-2.26,-79,1
1613794617,2021-02-20 05:16,100.00,1004.77,1022.84,150,-2.25,-2.25,-79,1
1613794677,2021-02-20 05:17,100.00,1004.78,1022.86,150,-2.25,-2.25,-79,1
1613794737,2021-02-20 05:18,100.00,1004.76,1022.84,150,-2.24,-2.24,-79,1
1613794797,2021-02-20 05:19,100.00,1004.77,1022.85,150,-2.24,-2.24,-79,1
1613794857,2021-02-20 05:20,100.00,1004.78,1022.85,150,-2.23,-2.23,-79,1
1613794917,2021-02-20 05:21,100.00,1004.83,1022.90,150,-2.22,-2.22,-79,1
1613794977,2021-02-20 05:22,100.00,1004.81,1022.89,150,-2.22,-2.22,-79,1
1613795037,2021-02-20 05:23,100.00,1004.87,1022.94,150,-2.22,-2.22,-79,1
1613795097,2021-02-20 05:24,100.00,1004.84,1022.91,150,-2.21,-2.21,-80,1
1613795157,2021-02-20 05:25,100.00,1004.88,1022.95,150,-2.21,-2.21,-80,1
1613795217,2021-02-20 05:26,100.00,1004.89,1022.96,150,-2.21,-2.21,-80,1
1613795277,2021-02-20 05:27,100.00,1004.88,1022.96,150,-2.20,-2.20,-79,1
1613795337,2021-02-20 05:28,100.00,1004.93,1023.00,150,-2.55,-2.56,-79,1
1613795397,2021-02-20 05:29,100.00,1004.90,1022.97,150,-2.19,-2.19,-79,1
1613795457,2021-02-20 05:30,100.00,1004.87,1022.94,150,-2.19,-2.19,-79,1
1613795518,2021-02-20 05:31,100.00,1004.92,1022.99,150,-2.18,-2.18,-79,1
1613795578,2021-02-20 05:32,100.00,1004.90,1022.97,150,-2.17,-2.17,-79,1
1613795638,2021-02-20 05:33,100.00,1004.90,1022.97,150,-2.16,-2.16,-79,1
1613795698,2021-02-20 05:34,100.00,1004.92,1022.99,150,-2.17,-2.17,-79,1
1613795758,2021-02-20 05:35,100.00,1004.96,1023.03,150,-2.17,-2.17,-79,1
1613795818,2021-02-20 05:36,100.00,1004.95,1023.03,150,-2.16,-2.16,-80,1
1613795878,2021-02-20 05:37,100.00,1004.93,1023.00,150,-2.17,-2.17,-79,1
1613795938,2021-02-20 05:38,100.00,1004.96,1023.03,150,-2.16,-2.16,-80,1
1613795998,2021-02-20 05:39,100.00,1004.96,1023.04,150,-2.16,-2.16,-79,1
1613796058,2021-02-20 05:40,100.00,1004.98,1023.05,150,-2.16,-2.16,-80,1
1613796118,2021-02-20 05:41,100.00,1004.98,1023.06,150,-2.17,-2.17,-79,1
1613796178,2021-02-20 05:42,100.00,1004.99,1023.06,150,-2.17,-2.17,-80,1
1613796238,2021-02-20 05:43,100.00,1005.00,1023.07,150,-2.16,-2.16,-79,1
1613796298,2021-02-20 05:44,100.00,1005.02,1023.09,150,-2.16,-2.16,-79,1
1613796361,2021-02-20 05:46,100.00,1004.99,1023.06,150,-2.16,-2.16,-78,1
1613796421,2021-02-20 05:47,100.00,1005.03,1023.10,150,-2.15,-2.15,-79,1
1613796481,2021-02-20 05:48,100.00,1005.01,1023.08,150,-2.15,-2.15,-79,1
1613796541,2021-02-20 05:49,100.00,1005.00,1023.07,150,-2.15,-2.15,-80,1
1613796601,2021-02-20 05:50,100.00,1004.99,1023.07,150,-2.14,-2.14,-79,1
1613796661,2021-02-20 05:51,100.00,1004.97,1023.05,150,-2.14,-2.14,-79,1
1613796721,2021-02-20 05:52,100.00,1005.04,1023.11,150,-2.13,-2.13,-79,1
1613796781,2021-02-20 05:53,100.00,1005.03,1023.11,150,-2.13,-2.13,-79,1
1613796841,2021-02-20 05:54,100.00,1005.04,1023.11,150,-2.12,-2.12,-79,1
1613796901,2021-02-20 05:55,100.00,1005.04,1023.11,150,-2.12,-2.12,-79,1
1613796961,2021-02-20 05:56,100.00,1005.03,1023.10,150,-2.10,-2.10,-80,1
1613797021,2021-02-20 05:57,100.00,1005.08,1023.15,150,-2.09,-2.09,-79,1
1613797081,2021-02-20 05:58,100.00,1005.13,1023.20,150,-2.08,-2.08,-79,1
1613797141,2021-02-20 05:59,100.00,1005.07,1023.14,150,-2.08,-2.08,-79,1
1613797201,2021-02-20 06:00,100.00,1005.05,1023.13,150,-2.08,-2.08,-79,1
1613797261,2021-02-20 06:01,100.00,1005.07,1023.15,150,-2.07,-2.07,-79,1
1613797322,2021-02-20 06:02,100.00,1005.08,1023.15,150,-2.05,-2.05,-79,1
1613797382,2021-02-20 06:03,100.00,1005.09,1023.16,150,-2.03,-2.03,-79,1
1613797442,2021-02-20 06:04,100.00,1005.05,1023.13,150,-2.03,-2.03,-80,1
1613797502,2021-02-20 06:05,100.00,1005.05,1023.12,150,-2.02,-2.02,-79,1
1613797562,2021-02-20 06:06,100.00,1005.08,1023.15,150,-2.02,-2.02,-79,1
1613797622,2021-02-20 06:07,100.00,1005.02,1023.10,150,-2.02,-2.02,-79,1
1613797682,2021-02-20 06:08,100.00,1005.04,1023.11,150,-2.01,-2.01,-79,1
1613797742,2021-02-20 06:09,100.00,1005.03,1023.10,150,-2.00,-2.00,-79,1
1613797802,2021-02-20 06:10,100.00,1005.05,1023.13,150,-1.99,-1.99,-79,1
1613797862,2021-02-20 06:11,100.00,1005.02,1023.09,150,-1.97,-1.97,-80,1
1613797922,2021-02-20 06:12,100.00,1005.05,1023.12,150,-1.98,-1.98,-79,1
1613797982,2021-02-20 06:13,100.00,1005.04,1023.11,150,-1.96,-1.96,-80,1
1613798042,2021-02-20 06:14,100.00,1005.11,1023.18,150,-1.95,-1.95,-80,1
1613798102,2021-02-20 06:15,100.00,1005.12,1023.19,150,-1.95,-1.95,-79,1
1613798162,2021-02-20 06:16,100.00,1005.07,1023.15,150,-1.95,-1.95,-80,1
1613798222,2021-02-20 06:17,100.00,1005.10,1023.17,150,-1.93,-1.93,-79,1
1613798282,2021-02-20 06:18,100.00,1005.15,1023.22,150,-1.93,-1.93,-79,1
1613798342,2021-02-20 06:19,100.00,1005.14,1023.21,150,-1.91,-1.91,-79,1
1613798402,2021-02-20 06:20,100.00,1005.19,1023.26,150,-1.91,-1.91,-79,1
1613798462,2021-02-20 06:21,100.00,1005.18,1023.25,150,-1.91,-1.91,-80,1
1613798522,2021-02-20 06:22,100.00,1005.18,1023.25,150,-1.89,-1.89,-79,1
1613798582,2021-02-20 06:23,100.00,1005.23,1023.30,150,-1.89,-1.89,-79,1
1613798642,2021-02-20 06:24,100.00,1005.27,1023.34,150,-1.88,-1.88,-79,1
1613798702,2021-02-20 06:25,100.00,1005.26,1023.33,150,-1.87,-1.87,-79,1
1613798762,2021-02-20 06:26,100.00,1005.27,1023.34,150,-1.86,-1.86,-79,1
1613798822,2021-02-20 06:27,100.00,1005.31,1023.38,150,-1.86,-1.86,-79,1
1613798883,2021-02-20 06:28,100.00,1005.33,1023.40,150,-1.85,-1.85,-79,1
1613798943,2021-02-20 06:29,100.00,1005.33,1023.40,150,-1.84,-1.84,-79,1
1613799003,2021-02-20 06:30,100.00,1005.36,1023.43,150,-1.84,-1.84,-79,1
1613799063,2021-02-20 06:31,100.00,1005.43,1023.50,150,-1.82,-1.82,-80,1
1613799123,2021-02-20 06:32,100.00,1005.18,1023.25,150,-1.82,-1.82,-79,1
1613799186,2021-02-20 06:33,100.00,1005.35,1023.42,150,-1.82,-1.82,-79,1
1613799246,2021-02-20 06:34,100.00,1005.39,1023.46,150,-1.81,-1.81,-80,1
1613799306,2021-02-20 06:35,100.00,1005.38,1023.46,150,-1.80,-1.80,-79,1
1613799366,2021-02-20 06:36,100.00,1005.38,1023.45,150,-1.79,-1.79,-79,1
1613799426,2021-02-20 06:37,100.00,1005.38,1023.46,150,-1.79,-1.79,-79,1
1613799486,2021-02-20 06:38,100.00,1005.38,1023.45,150,-1.78,-1.78,-79,1
1613799546,2021-02-20 06:39,100.00,1005.38,1023.45,150,-1.77,-1.77,-80,1
1613799606,2021-02-20 06:40,100.00,1005.37,1023.44,150,-1.77,-1.77,-78,1
1613799666,2021-02-20 06:41,100.00,1005.41,1023.48,150,-1.74,-1.74,-79,1
1613799726,2021-02-20 06:42,100.00,1005.39,1023.46,150,-1.74,-1.74,-80,1
1613799786,2021-02-20 06:43,100.00,1005.42,1023.49,150,-1.73,-1.73,-79,1
1613799846,2021-02-20 06:44,100.00,1005.45,1023.52,150,-1.71,-1.71,-78,1
1613799906,2021-02-20 06:45,100.00,1005.46,1023.54,150,-1.69,-1.69,-79,1
1613799966,2021-02-20 06:46,100.00,1005.50,1023.57,150,-1.67,-1.67,-79,1
1613800026,2021-02-20 06:47,100.00,1005.51,1023.58,150,-1.66,-1.66,-79,1
1613800086,2021-02-20 06:48,100.00,1005.48,1023.55,150,-1.65,-1.65,-80,1
1613800146,2021-02-20 06:49,100.00,1005.48,1023.55,150,-1.63,-1.63,-80,1
1613800206,2021-02-20 06:50,100.00,1005.50,1023.57,150,-1.61,-1.61,-79,1
1613800266,2021-02-20 06:51,100.00,1005.52,1023.59,150,-1.60,-1.60,-79,1
1613800326,2021-02-20 06:52,100.00,1005.51,1023.58,150,-1.58,-1.58,-79,1
1613800386,2021-02-20 06:53,100.00,1005.54,1023.61,150,-1.56,-1.56,-79,1
1613800447,2021-02-20 06:54,100.00,1005.57,1023.64,150,-1.55,-1.55,-79,1
1613800507,2021-02-20 06:55,100.00,1005.59,1023.66,150,-1.68,-1.68,-79,1
1613800567,2021-02-20 06:56,100.00,1005.62,1023.69,150,-1.52,-1.52,-79,1
1613800627,2021-02-20 06:57,100.00,1005.59,1023.66,150,-1.50,-1.50,-79,1
1613800687,2021-02-20 06:58,100.00,1005.57,1023.64,150,-1.49,-1.49,-79,1
1613800747,2021-02-20 06:59,100.00,1005.60,1023.68,150,-1.47,-1.47,-79,1
1613800807,2021-02-20 07:00,100.00,1005.62,1023.69,150,-1.45,-1.45,-79,1
1613800867,2021-02-20 07:01,100.00,1005.64,1023.71,150,-1.43,-1.43,-79,1
1613800927,2021-02-20 07:02,100.00,1005.64,1023.72,150,-1.41,-1.41,-79,1
1613800987,2021-02-20 07:03,100.00,1005.67,1023.74,150,-1.40,-1.40,-79,1
1613801047,2021-02-20 07:04,100.00,1005.70,1023.77,150,-1.39,-1.39,-79,1
1613801107,2021-02-20 07:05,100.00,1005.70,1023.77,150,-1.41,-1.41,-79,1
1613801167,2021-02-20 07:06,100.00,1005.74,1023.82,150,-1.37,-1.37,-79,1
1613801227,2021-02-20 07:07,100.00,1005.72,1023.80,150,-1.34,-1.34,-79,1
1613801290,2021-02-20 07:08,100.00,1005.76,1023.83,150,-1.33,-1.33,-79,1
1613801350,2021-02-20 07:09,100.00,1005.75,1023.82,150,-1.31,-1.31,-79,1
1613801410,2021-02-20 07:10,100.00,1005.77,1023.84,150,-1.29,-1.29,-79,1
1613801470,2021-02-20 07:11,100.00,1005.76,1023.84,150,-1.27,-1.27,-79,1
1613801530,2021-02-20 07:12,100.00,1005.76,1023.83,150,-1.26,-1.26,-79,1
1613801590,2021-02-20 07:13,100.00,1005.78,1023.85,150,-1.25,-1.25,-79,1
1613801651,2021-02-20 07:14,100.00,1005.79,1023.86,150,-1.23,-1.23,-78,1
1613801711,2021-02-20 07:15,100.00,1005.78,1023.85,150,-1.21,-1.21,-78,1
1613801771,2021-02-20 07:16,100.00,1005.80,1023.87,150,-1.21,-1.21,-79,1
1613801831,2021-02-20 07:17,100.00,1005.82,1023.89,150,-1.19,-1.19,-79,1
1613801891,2021-02-20 07:18,100.00,1005.81,1023.88,150,-1.17,-1.17,-79,1
1613801953,2021-02-20 07:19,100.00,1005.79,1023.86,150,-1.16,-1.16,-79,1
1613802013,2021-02-20 07:20,100.00,1005.82,1023.89,150,-1.13,-1.13,-79,1
1613802073,2021-02-20 07:21,100.00,1005.83,1023.90,150,-1.13,-1.13,-79,1
1613802133,2021-02-20 07:22,100.00,1005.85,1023.92,150,-1.11,-1.11,-79,1
1613802193,2021-02-20 07:23,100.00,1005.83,1023.91,150,-1.09,-1.09,-79,1
1613802253,2021-02-20 07:24,100.00,1005.80,1023.87,150,-1.07,-1.07,-79,1
1613802313,2021-02-20 07:25,100.00,1005.83,1023.90,150,-1.04,-1.04,-79,1
1613802374,2021-02-20 07:26,100.00,1005.85,1023.92,150,-1.03,-1.03,-79,1
1613802434,2021-02-20 07:27,100.00,1005.85,1023.92,150,-1.02,-1.02,-78,1
1613802494,2021-02-20 07:28,100.00,1005.84,1023.91,150,-1.01,-1.01,-79,1
1613802554,2021-02-20 07:29,100.00,1005.84,1023.91,150,-0.98,-0.98,-79,1
1613802614,2021-02-20 07:30,100.00,1005.87,1023.94,150,-0.96,-0.96,-79,1
1613802674,2021-02-20 07:31,100.00,1005.91,1023.98,150,-0.93,-0.93,-79,1
1613802734,2021-02-20 07:32,100.00,1005.97,1024.04,150,-0.91,-0.91,-79,1
1613802794,2021-02-20 07:33,100.00,1005.96,1024.04,150,-0.90,-0.90,-79,1
1613802854,2021-02-20 07:34,100.00,1005.95,1024.02,150,-0.88,-0.88,-79,1
1613802917,2021-02-20 07:35,100.00,1005.94,1024.02,150,-0.87,-0.87,-78,1
1613802977,2021-02-20 07:36,100.00,1005.95,1024.02,150,-0.83,-0.83,-78,1
1613803037,2021-02-20 07:37,100.00,1005.98,1024.05,150,-0.82,-0.82,-79,1
1613803097,2021-02-20 07:38,100.00,1005.99,1024.06,150,-0.78,-0.78,-79,1
1613803157,2021-02-20 07:39,100.00,1006.04,1024.11,150,-0.76,-0.76,-79,1
1613803217,2021-02-20 07:40,100.00,1006.01,1024.09,150,-0.73,-0.73,-79,1
1613803277,2021-02-20 07:41,100.00,1006.00,1024.07,150,-0.72,-0.72,-79,1
1613803337,2021-02-20 07:42,100.00,1006.01,1024.08,150,-0.71,-0.71,-79,1
1613803397,2021-02-20 07:43,100.00,1006.03,1024.10,150,-0.68,-0.68,-79,1
1613803457,2021-02-20 07:44,100.00,1006.04,1024.11,150,-0.65,-0.65,-79,1
1613803517,2021-02-20 07:45,100.00,1006.05,1024.12,150,-0.63,-0.63,-79,1
1613803577,2021-02-20 07:46,100.00,1006.04,1024.11,150,-0.60,-0.60,-79,1
1613803637,2021-02-20 07:47,100.00,1006.06,1024.14,150,-0.58,-0.58,-79,1
1613803697,2021-02-20 07:48,100.00,1006.06,1024.13,150,-0.56,-0.56,-79,1
1613803757,2021-02-20 07:49,100.00,1006.07,1024.14,150,-0.54,-0.54,-79,1
1613803817,2021-02-20 07:50,100.00,1006.07,1024.14,150,-0.52,-0.52,-79,1
1613803877,2021-02-20 07:51,100.00,1006.08,1024.16,150,-0.49,-0.49,-79,1
1613803938,2021-02-20 07:52,100.00,1006.07,1024.14,150,-0.47,-0.47,-79,1
1613803998,2021-02-20 07:53,100.00,1006.05,1024.12,150,-0.44,-0.44,-79,1
1613804058,2021-02-20 07:54,100.00,1006.08,1024.15,150,-0.42,-0.42,-79,1
1613804118,2021-02-20 07:55,100.00,1006.10,1024.18,150,-0.39,-0.39,-79,1
1613804178,2021-02-20 07:56,100.00,1006.15,1024.22,150,-0.38,-0.38,-79,1
1613804238,2021-02-20 07:57,100.00,1006.12,1024.19,150,-0.35,-0.35,-79,1
1613804298,2021-02-20 07:58,100.00,1006.12,1024.19,150,-0.33,-0.33,-79,1
1613804358,2021-02-20 07:59,100.00,1006.14,1024.21,150,-0.29,-0.29,-79,1
1613804418,2021-02-20 08:00,100.00,1006.17,1024.24,150,-0.27,-0.27,-79,1
1613804478,2021-02-20 08:01,100.00,1006.15,1024.22,150,-0.24,-0.24,-79,1
1613804538,2021-02-20 08:02,100.00,1006.17,1024.25,150,-0.22,-0.22,-80,1
1613804598,2021-02-20 08:03,100.00,1006.22,1024.29,150,-0.19,-0.19,-80,1
1613804658,2021-02-20 08:04,100.00,1006.22,1024.29,150,-0.15,-0.15,-80,1
1613804721,2021-02-20 08:05,100.00,1006.20,1024.27,150,-0.11,-0.11,-79,1
1613804781,2021-02-20 08:06,100.00,1006.18,1024.25,150,-0.07,-0.07,-79,1
1613804841,2021-02-20 08:07,100.00,1006.22,1024.29,150,-0.02,-0.02,-79,1
1613804901,2021-02-20 08:08,100.00,1006.20,1024.28,150,0.02,0.02,-79,1
1613804961,2021-02-20 08:09,100.00,1006.20,1024.27,150,0.05,0.05,-79,1
1613805021,2021-02-20 08:10,100.00,1006.23,1024.30,150,0.09,0.09,-79,1
1613805081,2021-02-20 08:11,100.00,1006.25,1024.32,150,0.13,0.13,-79,1
1613805141,2021-02-20 08:12,100.00,1006.24,1024.31,150,0.15,0.15,-79,1
1613805204,2021-02-20 08:13,100.00,1006.25,1024.32,150,0.19,0.19,-79,1
1613805264,2021-02-20 08:14,100.00,1006.27,1024.34,150,0.21,0.21,-80,1
1613805324,2021-02-20 08:15,100.00,1006.29,1024.36,150,0.27,0.27,-79,1
1613805384,2021-02-20 08:16,100.00,1006.32,1024.39,150,0.28,0.28,-79,1
1613805444,2021-02-20 08:17,100.00,1006.33,1024.40,150,0.32,0.32,-79,1
1613805504,2021-02-20 08:18,100.00,1006.38,1024.45,150,0.36,0.36,-79,1
1613805564,2021-02-20 08:19,100.00,1006.38,1024.45,150,0.39,0.39,-79,1
1613805624,2021-02-20 08:20,100.00,1006.39,1024.47,150,0.43,0.43,-80,1
1613805685,2021-02-20 08:21,100.00,1006.39,1024.46,150,0.46,0.46,-80,1
1613805745,2021-02-20 08:22,100.00,1006.44,1024.51,150,0.49,0.49,-80,1
1613805805,2021-02-20 08:23,100.00,1006.41,1024.48,150,0.52,0.52,-79,1
1613805865,2021-02-20 08:24,100.00,1006.41,1024.48,150,0.57,0.57,-81,1
1613805925,2021-02-20 08:25,100.00,1006.39,1024.46,150,0.60,0.60,-79,1
1613805985,2021-02-20 08:26,100.00,1006.40,1024.47,150,0.63,0.63,-80,1
1613806048,2021-02-20 08:27,100.00,1006.43,1024.50,150,0.66,0.66,-79,1
1613806108,2021-02-20 08:28,100.00,1006.45,1024.53,150,0.68,0.68,-79,1
1613806168,2021-02-20 08:29,100.00,1006.50,1024.57,150,0.73,0.73,-79,1
1613806228,2021-02-20 08:30,100.00,1006.47,1024.54,150,0.75,0.75,-79,1
1613806288,2021-02-20 08:31,100.00,1006.49,1024.56,150,0.78,0.78,-79,1
1613806348,2021-02-20 08:32,100.00,1006.50,1024.57,150,0.81,0.81,-79,1
1613806408,2021-02-20 08:33,100.00,1006.52,1024.60,150,0.77,0.77,-79,1
1613806468,2021-02-20 08:34,100.00,1006.54,1024.62,150,0.89,0.89,-80,1
1613806528,2021-02-20 08:35,100.00,1006.52,1024.60,150,0.92,0.92,-79,1
1613806588,2021-02-20 08:36,100.00,1006.52,1024.60,150,0.92,0.92,-80,1
1613806648,2021-02-20 08:37,100.00,1006.56,1024.63,150,0.92,0.92,-79,1
1613806708,2021-02-20 08:38,100.00,1006.56,1024.63,150,1.00,1.00,-79,1
1613806768,2021-02-20 08:39,100.00,1006.56,1024.63,150,1.03,1.03,-80,1
1613806828,2021-02-20 08:40,100.00,1006.56,1024.64,150,1.06,1.06,-79,1
1613806888,2021-02-20 08:41,100.00,1006.59,1024.67,150,1.11,1.11,-79,1
1613806948,2021-02-20 08:42,100.00,1006.57,1024.65,150,1.14,1.14,-78,1
1613807009,2021-02-20 08:43,100.00,1006.58,1024.65,150,1.16,1.16,-80,1
1613807069,2021-02-20 08:44,100.00,1006.58,1024.66,150,1.19,1.19,-79,1
1613807129,2021-02-20 08:45,100.00,1006.60,1024.67,150,1.23,1.23,-79,1
1613807189,2021-02-20 08:46,100.00,1006.63,1024.70,150,1.26,1.26,-80,1
1613807249,2021-02-20 08:47,100.00,1006.60,1024.67,150,1.21,1.21,-79,1
1613807309,2021-02-20 08:48,100.00,1006.65,1024.73,150,1.32,1.32,-79,1
1613807369,2021-02-20 08:49,100.00,1006.63,1024.71,150,1.36,1.36,-80,1
1613807429,2021-02-20 08:50,100.00,1006.68,1024.75,150,1.40,1.40,-80,1
1613807489,2021-02-20 08:51,100.00,1006.70,1024.77,150,1.43,1.43,-79,1
1613807549,2021-02-20 08:52,100.00,1006.73,1024.80,150,1.44,1.44,-81,1
1613807609,2021-02-20 08:53,100.00,1006.74,1024.81,150,1.48,1.48,-80,1
1613807669,2021-02-20 08:54,100.00,1006.74,1024.81,150,1.53,1.53,-81,1
1613807729,2021-02-20 08:55,100.00,1006.81,1024.89,150,1.54,1.54,-80,1
1613807789,2021-02-20 08:56,100.00,1006.82,1024.89,150,1.58,1.58,-80,1
1613807849,2021-02-20 08:57,100.00,1006.83,1024.90,150,1.63,1.63,-80,1
1613807909,2021-02-20 08:58,100.00,1006.85,1024.92,150,1.66,1.66,-80,1
1613807969,2021-02-20 08:59,100.00,1006.89,1024.96,150,1.68,1.68,-80,1
1613808032,2021-02-20 09:00,100.00,1006.88,1024.95,150,1.71,1.71,-79,1
1613808092,2021-02-20 09:01,100.00,1006.89,1024.96,150,1.75,1.75,-80,1
1613808152,2021-02-20 09:02,100.00,1006.91,1024.98,150,1.78,1.78,-80,1
1613808213,2021-02-20 09:03,100.00,1006.92,1024.99,150,1.83,1.83,-79,1
1613808273,2021-02-20 09:04,100.00,1006.92,1024.99,150,1.88,1.88,-80,1
1613808333,2021-02-20 09:05,100.00,1006.92,1024.99,150,1.90,1.90,-80,1
1613808393,2021-02-20 09:06,100.00,1006.89,1024.96,150,1.94,1.94,-81,1
1613808453,2021-02-20 09:07,100.00,1006.90,1024.98,150,1.99,1.99,-80,1
1613808513,2021-02-20 09:08,100.00,1006.86,1024.94,150,2.02,2.02,-80,1
1613808573,2021-02-20 09:09,100.00,1006.85,1024.93,150,2.08,2.08,-80,1
1613808633,2021-02-20 09:10,100.00,1006.85,1024.92,150,2.11,2.11,-81,1
1613808693,2021-02-20 09:11,100.00,1006.86,1024.93,150,2.17,2.17,-80,1
1613808753,2021-02-20 09:12,100.00,1006.85,1024.93,150,2.20,2.20,-80,1
1613808813,2021-02-20 09:13,100.00,1006.86,1024.93,150,2.25,2.25,-80,1
1613808873,2021-02-20 09:14,100.00,1006.84,1024.91,150,2.30,2.30,-81,1
1613808933,2021-02-20 09:15,100.00,1006.84,1024.92,150,2.34,2.34,-80,1
1613808993,2021-02-20 09:16,100.00,1006.85,1024.92,150,2.39,2.39,-80,1
1613809053,2021-02-20 09:17,100.00,1006.86,1024.94,150,2.45,2.45,-80,1
1613809113,2021-02-20 09:18,100.00,1006.86,1024.93,150,2.49,2.49,-80,1
1613809173,2021-02-20 09:19,100.00,1006.87,1024.94,150,2.51,2.51,-79,1
1613809233,2021-02-20 09:20,100.00,1006.87,1024.95,150,2.54,2.54,-82,1
1613809296,2021-02-20 09:21,100.00,1006.85,1024.93,150,2.56,2.56,-81,1
1613809356,2021-02-20 09:22,100.00,1006.86,1024.94,150,2.61,2.61,-81,1
1613809416,2021-02-20 09:23,100.00,1006.92,1024.99,150,2.62,2.62,-79,1
1613809476,2021-02-20 09:24,99.97,1006.88,1024.95,150,2.67,2.67,-80,1
1613809539,2021-02-20 09:25,100.00,1006.95,1025.02,150,2.71,2.71,-81,1
1613809599,2021-02-20 09:26,99.82,1006.89,1024.96,150,2.74,2.71,-80,1
1613809659,2021-02-20 09:27,99.69,1006.93,1025.00,150,2.77,2.73,-79,1
1613809719,2021-02-20 09:28,99.14,1006.95,1025.02,150,2.79,2.67,-80,1
1613809779,2021-02-20 09:29,98.60,1006.95,1025.02,150,2.80,2.60,-81,1
1613809839,2021-02-20 09:30,98.23,1006.93,1025.00,150,2.80,2.55,-81,1
1613809899,2021-02-20 09:31,98.00,1006.95,1025.02,150,2.82,2.54,-80,1
1613809962,2021-02-20 09:32,98.22,1006.92,1024.99,150,2.83,2.58,-80,1
1613810022,2021-02-20 09:33,98.01,1006.93,1025.00,150,2.83,2.55,-81,1
1613810082,2021-02-20 09:34,98.35,1006.91,1024.98,150,2.79,2.56,-80,1
1613810145,2021-02-20 09:35,98.23,1006.92,1024.99,150,2.84,2.59,-80,1
1613810205,2021-02-20 09:36,98.31,1006.91,1024.98,150,2.84,2.60,-82,1
1613810265,2021-02-20 09:37,97.73,1006.88,1024.96,150,2.80,2.48,-81,1
1613810328,2021-02-20 09:38,98.01,1006.89,1024.96,150,2.85,2.57,-81,1
1613810388,2021-02-20 09:39,97.57,1006.91,1024.98,150,2.89,2.54,-81,1
1613810448,2021-02-20 09:40,97.94,1006.87,1024.94,150,2.89,2.60,-82,1
1613810509,2021-02-20 09:41,97.56,1006.92,1024.99,150,2.91,2.56,-81,1
1613810569,2021-02-20 09:42,97.24,1006.94,1025.01,150,2.91,2.52,-81,1
1613810629,2021-02-20 09:43,97.08,1006.96,1025.03,150,2.90,2.48,-81,1
1613810689,2021-02-20 09:44,96.85,1006.96,1025.04,150,2.91,2.46,-80,1
1613810749,2021-02-20 09:45,96.88,1006.96,1025.03,150,2.90,2.45,-80,1
1613810809,2021-02-20 09:46,97.08,1006.95,1025.02,150,2.90,2.48,-81,1
1613810869,2021-02-20 09:47,97.04,1006.98,1025.05,150,2.90,2.48,-80,1
1613810929,2021-02-20 09:48,96.98,1007.00,1025.07,150,2.89,2.46,-80,1
1613810989,2021-02-20 09:49,97.24,1006.98,1025.05,150,2.87,2.48,-80,1
1613811049,2021-02-20 09:50,97.29,1006.89,1024.96,150,2.91,2.52,-80,1
1613811109,2021-02-20 09:51,97.25,1007.00,1025.08,150,2.93,2.54,-81,1
1613811169,2021-02-20 09:52,97.20,1006.99,1025.06,150,2.93,2.53,-80,1
1613811229,2021-02-20 09:53,97.47,1007.00,1025.08,150,2.92,2.56,-80,1
1613811289,2021-02-20 09:54,96.94,1007.03,1025.10,150,2.92,2.48,-80,1
1613811349,2021-02-20 09:55,97.10,1006.98,1025.05,150,2.96,2.55,-80,1
1613811409,2021-02-20 09:56,96.71,1006.98,1025.06,150,2.95,2.48,-80,1
1613811469,2021-02-20 09:57,96.97,1007.00,1025.07,150,2.97,2.54,-80,1
1613811593,2021-02-20 09:59,96.87,1007.08,1025.15,150,2.93,2.48,-80,1
1613811653,2021-02-20 10:00,96.93,1007.09,1025.16,150,2.94,2.50,-83,1
1613811713,2021-02-20 10:01,97.05,1007.09,1025.17,150,2.96,2.54,-81,1
1613811773,2021-02-20 10:02,96.94,1007.08,1025.16,150,2.94,2.50,-82,1
1613811833,2021-02-20 10:03,96.92,1006.99,1025.06,150,2.96,2.52,-80,1
1613811893,2021-02-20 10:04,97.37,1007.08,1025.15,150,2.95,2.57,-82,1
1613811953,2021-02-20 10:05,97.02,1007.10,1025.18,150,2.92,2.49,-80,1
1613812013,2021-02-20 10:06,97.12,1007.00,1025.08,150,2.97,2.56,-80,1
1613812073,2021-02-20 10:07,97.18,1007.07,1025.14,150,2.97,2.57,-80,1
1613812133,2021-02-20 10:08,97.11,1007.10,1025.17,150,3.04,2.63,-80,1
1613812193,2021-02-20 10:09,96.65,1007.12,1025.19,150,2.99,2.51,-81,1
1613812253,2021-02-20 10:10,96.56,1007.13,1025.21,150,3.04,2.55,-80,1
1613812313,2021-02-20 10:11,95.89,1007.15,1025.22,150,3.03,2.44,-81,1
1613812373,2021-02-20 10:12,95.82,1007.18,1025.25,150,3.06,2.46,-81,1
1613812433,2021-02-20 10:13,95.69,1007.20,1025.27,150,3.06,2.44,-81,1
1613812493,2021-02-20 10:14,95.29,1007.22,1025.29,150,3.06,2.38,-83,1
1613812556,2021-02-20 10:15,95.28,1007.21,1025.28,150,3.08,2.40,-82,1
1613812616,2021-02-20 10:16,94.87,1007.25,1025.33,150,3.08,2.34,-81,1
1613812676,2021-02-20 10:17,94.69,1007.24,1025.31,150,3.08,2.31,-82,1
1613812736,2021-02-20 10:18,95.01,1007.30,1025.37,150,3.12,2.40,-81,1
1613812796,2021-02-20 10:19,94.69,1007.33,1025.40,150,3.11,2.34,-81,1
1613812856,2021-02-20 10:20,94.47,1007.34,1025.41,150,3.14,2.34,-80,1
1613812916,2021-02-20 10:21,93.91,1007.38,1025.45,150,3.13,2.25,-80,1
1613812976,2021-02-20 10:22,93.99,1007.40,1025.47,150,3.11,2.24,-81,1
1613813036,2021-02-20 10:23,93.67,1007.43,1025.51,150,3.13,2.21,-81,1
1613813097,2021-02-20 10:24,93.94,1007.45,1025.52,150,3.13,2.25,-81,1
1613813157,2021-02-20 10:25,93.96,1007.43,1025.50,150,3.13,2.25,-81,1
1613813217,2021-02-20 10:26,93.93,1007.43,1025.50,150,3.17,2.29,-82,1
1613813340,2021-02-20 10:29,93.48,1007.41,1025.48,150,3.10,2.15,-81,1
1613813400,2021-02-20 10:30,93.82,1007.04,1025.11,150,3.06,2.16,-81,1
1613813463,2021-02-20 10:31,93.97,1007.43,1025.50,150,3.11,2.24,-82,1
1613813523,2021-02-20 10:32,93.80,1007.45,1025.52,150,3.07,2.17,-81,1
1613813583,2021-02-20 10:33,93.93,1007.45,1025.52,150,3.13,2.25,-82,1
1613813643,2021-02-20 10:34,93.46,1007.50,1025.57,150,3.10,2.15,-83,1
1613813703,2021-02-20 10:35,93.13,1007.51,1025.59,150,3.06,2.06,-81,1
1613813763,2021-02-20 10:36,93.60,1007.55,1025.62,150,2.97,2.04,-82,1
1613813823,2021-02-20 10:37,93.63,1007.55,1025.62,150,2.94,2.02,-80,1
1613813883,2021-02-20 10:38,93.65,1007.59,1025.66,150,3.02,2.10,-82,1
1613813943,2021-02-20 10:39,93.70,1007.60,1025.68,150,3.06,2.14,-81,1
1613814069,2021-02-20 10:41,92.85,1007.67,1025.74,150,3.01,1.97,-81,1
1613814130,2021-02-20 10:42,92.53,1007.66,1025.73,150,2.97,1.88,-82,1
1613814192,2021-02-20 10:43,92.66,1007.66,1025.74,150,2.99,1.92,-81,1
1613814252,2021-02-20 10:44,92.99,1007.68,1025.75,150,2.97,1.95,-82,1
1613814312,2021-02-20 10:45,92.74,1007.67,1025.74,150,2.98,1.92,-81,1
1613814436,2021-02-20 10:47,92.22,1007.76,1025.83,150,2.96,1.82,-80,1
1613814496,2021-02-20 10:48,92.30,1007.76,1025.83,150,2.95,1.83,-83,1
1613814556,2021-02-20 10:49,92.52,1007.74,1025.82,150,2.96,1.87,-81,1
1613814616,2021-02-20 10:50,92.72,1007.76,1025.83,150,2.94,1.88,-79,1
1613814676,2021-02-20 10:51,92.61,1007.76,1025.83,150,2.81,1.73,-80,1
1613814739,2021-02-20 10:52,92.70,1007.77,1025.84,150,2.84,1.78,-83,1
1613814799,2021-02-20 10:53,93.00,1007.78,1025.85,150,2.90,1.88,-81,1
1613814859,2021-02-20 10:54,92.75,1007.79,1025.87,150,2.82,1.76,-81,1
1613814919,2021-02-20 10:55,92.62,1007.81,1025.89,150,2.84,1.76,-80,1
1613814982,2021-02-20 10:56,92.68,1007.80,1025.87,150,2.84,1.77,-80,1
1613815042,2021-02-20 10:57,92.64,1007.85,1025.92,150,2.82,1.75,-80,1
1613815102,2021-02-20 10:58,92.84,1007.87,1025.94,150,2.86,1.82,-82,1
1613815162,2021-02-20 10:59,92.46,1007.89,1025.97,150,2.82,1.72,-81,1
1613815222,2021-02-20 11:00,92.43,1007.89,1025.96,150,2.79,1.69,-80,1
1613815282,2021-02-20 11:01,92.63,1007.97,1026.05,150,2.78,1.71,-79,1
1613815343,2021-02-20 11:02,92.89,1007.97,1026.04,150,2.80,1.77,-81,1
1613815405,2021-02-20 11:03,92.69,1007.98,1026.05,150,2.81,1.75,-80,1
1613815465,2021-02-20 11:04,92.48,1008.02,1026.10,150,2.79,1.69,-80,1
1613815528,2021-02-20 11:05,92.79,1007.98,1026.05,150,2.72,1.67,-81,1
1613815588,2021-02-20 11:06,92.84,1008.00,1026.07,150,2.77,1.73,-81,1
1613815648,2021-02-20 11:07,92.53,1008.01,1026.08,150,2.75,1.66,-79,1
1613815709,2021-02-20 11:08,93.15,1008.00,1026.07,150,2.80,1.80,-82,1
1613815769,2021-02-20 11:09,93.26,1008.04,1026.11,150,2.83,1.85,-81,1
1613815829,2021-02-20 11:10,93.05,1008.11,1026.18,150,2.80,1.79,-82,1
1613815889,2021-02-20 11:11,93.05,1008.08,1026.16,150,2.81,1.80,-82,1
1613815949,2021-02-20 11:12,92.91,1008.14,1026.21,150,2.83,1.80,-82,1
1613816009,2021-02-20 11:13,93.06,1008.18,1026.26,150,2.73,1.72,-81,1
1613816069,2021-02-20 11:14,93.05,1008.22,1026.29,150,2.76,1.75,-82,1
1613816129,2021-02-20 11:15,93.17,1008.26,1026.33,150,2.78,1.79,-82,1
1613816189,2021-02-20 11:16,93.24,1008.27,1026.34,150,2.75,1.77,-82,1
1613816249,2021-02-20 11:17,93.42,1008.28,1026.35,150,2.78,1.82,-82,1
1613816309,2021-02-20 11:18,93.32,1008.28,1026.35,150,2.78,1.81,-82,1
1613816369,2021-02-20 11:19,93.45,1008.29,1026.36,150,2.76,1.81,-81,1
1613816429,2021-02-20 11:20,93.50,1008.28,1026.35,150,2.78,1.84,-81,1
1613816489,2021-02-20 11:21,93.49,1008.23,1026.31,150,2.76,1.82,-80,1
1613816549,2021-02-20 11:22,93.48,1008.03,1026.11,150,2.78,1.83,-81,1
1613816609,2021-02-20 11:23,93.58,1008.25,1026.32,150,2.76,1.83,-83,1
1613816669,2021-02-20 11:24,93.74,1008.26,1026.33,150,2.76,1.85,-82,1
1613816729,2021-02-20 11:25,93.74,1008.24,1026.31,150,2.75,1.84,-82,1
1613816789,2021-02-20 11:26,93.89,1008.27,1026.34,150,2.75,1.87,-81,1
1613816849,2021-02-20 11:27,94.13,1008.25,1026.32,150,2.72,1.87,-80,1
1613816909,2021-02-20 11:28,94.27,1008.27,1026.35,150,2.74,1.91,-81,1
1613816969,2021-02-20 11:29,94.29,1008.26,1026.33,150,2.73,1.90,-82,1
1613817032,2021-02-20 11:30,93.95,1008.23,1026.30,150,2.72,1.84,-81,1
1613817092,2021-02-20 11:31,93.99,1008.20,1026.28,150,2.71,1.84,-82,1
1613817152,2021-02-20 11:32,94.60,1008.13,1026.20,150,2.68,1.90,-81,1
1613817212,2021-02-20 11:33,94.94,1008.09,1026.16,150,2.70,1.97,-81,1
1613817272,2021-02-20 11:34,94.80,1008.08,1026.16,150,2.67,1.92,-81,1
1613817332,2021-02-20 11:35,94.88,1008.04,1026.12,150,2.65,1.91,-82,1
1613817395,2021-02-20 11:36,95.20,1007.95,1026.03,150,2.67,1.98,-81,1
1613817455,2021-02-20 11:37,95.01,1007.98,1026.05,150,2.69,1.97,-81,1
1613817515,2021-02-20 11:38,94.93,1007.96,1026.04,150,2.69,1.96,-82,1
1613817578,2021-02-20 11:39,95.17,1007.96,1026.04,150,2.72,2.03,-81,1
1613817638,2021-02-20 11:40,95.27,1007.99,1026.06,150,2.73,2.05,-81,1
1613817698,2021-02-20 11:41,94.89,1008.02,1026.09,150,2.73,1.99,-80,1
1613817758,2021-02-20 11:42,94.90,1008.05,1026.13,150,2.76,2.02,-80,1
1613817818,2021-02-20 11:43,94.67,1008.11,1026.19,150,2.78,2.01,-81,1
1613817881,2021-02-20 11:44,94.59,1008.11,1026.18,150,2.79,2.01,-81,1
1613817941,2021-02-20 11:45,94.65,1008.04,1026.11,150,2.82,2.05,-81,1
1613818001,2021-02-20 11:46,94.72,1008.01,1026.08,150,2.85,2.09,-80,1
1613818064,2021-02-20 11:47,94.62,1008.00,1026.07,150,2.86,2.08,-80,1
1613818127,2021-02-20 11:48,94.67,1007.98,1026.05,150,2.86,2.09,-81,1
1613818187,2021-02-20 11:49,94.41,1007.97,1026.04,150,2.88,2.07,-81,1
1613818250,2021-02-20 11:50,94.23,1008.01,1026.08,150,2.94,2.10,-81,1
1613818310,2021-02-20 11:51,93.71,1007.98,1026.05,150,2.95,2.04,-81,1
1613818370,2021-02-20 11:52,93.68,1008.02,1026.09,150,2.94,2.02,-81,1
1613818430,2021-02-20 11:53,93.50,1008.01,1026.09,150,3.00,2.06,-82,1
1613818490,2021-02-20 11:54,93.12,1008.03,1026.10,150,3.00,2.00,-82,1
1613818550,2021-02-20 11:55,92.96,1006.39,1024.46,150,3.05,2.02,-82,1
1613818610,2021-02-20 11:56,92.69,1008.02,1026.09,150,3.05,1.98,-82,1
1613818673,2021-02-20 11:57,92.68,1008.03,1026.10,150,3.08,2.01,-82,1
1613818733,2021-02-20 11:58,92.72,1008.00,1026.07,150,3.11,2.05,-81,1
1613818857,2021-02-20 12:00,92.46,1007.97,1026.04,150,3.16,2.06,-80,1
1613818920,2021-02-20 12:02,92.40,1007.92,1025.99,150,3.19,2.08,-81,1
1613819046,2021-02-20 12:04,91.90,1007.89,1025.97,150,3.25,2.06,-80,1
1613819106,2021-02-20 12:05,91.53,1007.92,1025.99,150,3.29,2.04,-80,1
1613819166,2021-02-20 12:06,90.90,1007.97,1026.04,150,3.34,2.00,-80,1
1613819229,2021-02-20 12:07,90.94,1007.98,1026.06,150,3.40,2.06,-81,1
1613819289,2021-02-20 12:08,90.32,1008.02,1026.09,150,3.45,2.02,-82,1
1613819349,2021-02-20 12:09,89.79,1008.01,1026.08,150,3.48,1.96,-81,1
1613819412,2021-02-20 12:10,89.45,1008.01,1026.09,150,3.52,1.95,-81,1
1613819472,2021-02-20 12:11,89.39,1007.98,1026.06,150,3.54,1.96,-81,1
1613819532,2021-02-20 12:12,88.90,1008.00,1026.07,150,3.59,1.93,-82,1
1613819595,2021-02-20 12:13,88.72,1007.99,1026.06,150,3.62,1.93,-80,1
1613819655,2021-02-20 12:14,88.31,1007.98,1026.05,150,3.64,1.89,-81,1
1613819715,2021-02-20 12:15,88.13,1007.97,1026.04,150,3.65,1.87,-81,1
1613819775,2021-02-20 12:16,88.47,1007.96,1026.03,150,3.63,1.90,-81,1
1613819838,2021-02-20 12:17,88.45,1007.95,1026.02,150,3.65,1.92,-81,1
1613819898,2021-02-20 12:18,88.14,1007.94,1026.01,150,3.67,1.89,-82,1
1613819961,2021-02-20 12:19,88.21,1007.97,1026.04,150,3.63,1.86,-80,1
1613820021,2021-02-20 12:20,88.22,1007.94,1026.01,150,3.66,1.89,-82,1
1613820145,2021-02-20 12:22,87.99,1007.98,1026.06,150,3.68,1.88,-81,1
1613820205,2021-02-20 12:23,87.95,1007.98,1026.05,150,3.69,1.88,-80,1
1613820265,2021-02-20 12:24,88.13,1007.96,1026.04,150,3.66,1.88,-80,1
1613820328,2021-02-20 12:25,87.77,1007.98,1026.05,150,3.68,1.84,-81,1
1613820388,2021-02-20 12:26,88.20,1007.99,1026.06,150,3.67,1.90,-80,1
1613820448,2021-02-20 12:27,88.11,1008.01,1026.08,150,3.66,1.88,-80,1
1613820508,2021-02-20 12:28,88.55,1007.96,1026.03,150,3.67,1.96,-80,1
1613820571,2021-02-20 12:29,88.50,1007.96,1026.03,150,3.68,1.96,-80,1
1613820631,2021-02-20 12:30,88.25,1007.95,1026.03,150,3.65,1.89,-80,1
1613820691,2021-02-20 12:31,88.05,1007.96,1026.03,150,3.65,1.86,-79,1
1613820753,2021-02-20 12:32,87.86,1007.99,1026.06,150,3.64,1.82,-80,1
1613820813,2021-02-20 12:33,88.19,1007.97,1026.04,150,3.65,1.88,-80,1
1613820874,2021-02-20 12:34,88.14,1008.02,1026.09,150,3.65,1.87,-80,1
1613820934,2021-02-20 12:35,88.18,1007.97,1026.04,150,3.64,1.87,-79,1
1613820994,2021-02-20 12:36,88.32,1007.97,1026.04,150,3.67,1.92,-80,1
1613821057,2021-02-20 12:37,88.19,1007.98,1026.05,150,3.66,1.89,-80,1
1613821117,2021-02-20 12:38,88.29,1008.00,1026.07,150,3.64,1.89,-80,1
1613821177,2021-02-20 12:39,88.35,1007.94,1026.01,150,3.65,1.90,-79,1
1613821237,2021-02-20 12:40,88.47,1007.95,1026.02,150,3.64,1.91,-79,1
1613821300,2021-02-20 12:41,88.00,1007.97,1026.04,150,3.64,1.84,-79,1
1613821360,2021-02-20 12:42,88.53,1007.97,1026.04,150,3.63,1.91,-81,1
1613821420,2021-02-20 12:43,88.58,1007.94,1026.02,150,3.60,1.89,-78,1
1613821480,2021-02-20 12:44,88.67,1007.95,1026.02,150,3.60,1.91,-80,1
1613821540,2021-02-20 12:45,88.69,1007.94,1026.01,150,3.54,1.85,-81,1
1613821600,2021-02-20 12:46,89.06,1007.87,1025.94,150,3.55,1.92,-80,1
1613821660,2021-02-20 12:47,88.65,1007.94,1026.02,150,3.58,1.88,-80,1
1613821720,2021-02-20 12:48,88.88,1007.93,1026.00,150,3.57,1.91,-80,1
1613821783,2021-02-20 12:49,88.70,1007.91,1025.98,150,3.53,1.84,-80,1
1613821843,2021-02-20 12:50,88.91,1007.94,1026.01,150,3.56,1.91,-79,1
1613821903,2021-02-20 12:51,88.99,1007.92,1025.99,150,3.54,1.90,-79,1
1613821963,2021-02-20 12:52,88.89,1007.91,1025.99,150,3.53,1.87,-79,1
1613822023,2021-02-20 12:53,88.80,1007.88,1025.95,150,3.50,1.83,-80,1
1613822083,2021-02-20 12:54,89.42,1007.86,1025.93,150,3.45,1.88,-79,1
1613822146,2021-02-20 12:55,89.64,1007.87,1025.94,150,3.49,1.95,-80,1
1613822206,2021-02-20 12:56,89.54,1007.85,1025.92,150,3.50,1.94,-80,1
1613822266,2021-02-20 12:57,89.29,1007.88,1025.95,150,3.49,1.90,-79,1
1613822326,2021-02-20 12:58,89.17,1007.87,1025.94,150,3.50,1.89,-80,1
1613822389,2021-02-20 12:59,89.32,1007.90,1025.97,150,3.50,1.91,-81,1
1613822449,2021-02-20 13:00,89.06,1007.84,1025.91,150,3.51,1.88,-80,1
1613822512,2021-02-20 13:01,89.14,1007.88,1025.95,150,3.52,1.90,-80,1
1613822572,2021-02-20 13:02,89.34,1007.85,1025.93,150,3.50,1.91,-80,1
1613822635,2021-02-20 13:03,89.30,1007.87,1025.94,150,3.53,1.94,-80,1
1613822758,2021-02-20 13:05,89.07,1007.91,1025.99,150,3.55,1.92,-79,1
1613822819,2021-02-20 13:06,88.96,1007.89,1025.96,150,3.57,1.92,-80,1
1613822879,2021-02-20 13:07,89.22,1007.88,1025.96,150,3.59,1.98,-80,1
1613822939,2021-02-20 13:08,88.92,1007.89,1025.96,150,3.65,2.00,-79,1
1613822999,2021-02-20 13:09,88.48,1007.87,1025.95,150,3.62,1.90,-80,1
1613823059,2021-02-20 13:10,88.50,1007.89,1025.96,150,3.59,1.87,-80,1
1613823119,2021-02-20 13:11,88.45,1007.91,1025.98,150,3.61,1.88,-80,1
1613823182,2021-02-20 13:13,88.64,1007.91,1025.98,150,3.61,1.91,-80,1
1613823242,2021-02-20 13:14,88.49,1007.95,1026.03,150,3.62,1.90,-80,1
1613823305,2021-02-20 13:15,88.52,1007.99,1026.06,150,3.63,1.91,-80,1
1613823365,2021-02-20 13:16,88.46,1007.94,1026.01,150,3.59,1.86,-80,1
1613823425,2021-02-20 13:17,88.94,1007.87,1025.94,150,3.59,1.94,-80,1
1613823485,2021-02-20 13:18,88.82,1007.92,1026.00,150,3.60,1.93,-80,1
1613823545,2021-02-20 13:19,88.76,1007.96,1026.03,150,3.55,1.87,-80,1
1613823607,2021-02-20 13:20,88.65,1007.98,1026.05,150,3.62,1.92,-80,1
1613823670,2021-02-20 13:21,88.46,1007.98,1026.06,150,3.59,1.86,-81,1
1613823730,2021-02-20 13:22,88.45,1007.99,1026.06,150,3.59,1.86,-81,1
1613823790,2021-02-20 13:23,88.50,1007.98,1026.06,150,3.58,1.86,-79,1
1613823850,2021-02-20 13:24,88.78,1007.98,1026.05,150,3.59,1.91,-81,1
1613823910,2021-02-20 13:25,88.94,1007.95,1026.02,150,3.59,1.94,-80,1
1613824034,2021-02-20 13:27,88.83,1007.97,1026.04,150,3.54,1.87,-80,1
1613824094,2021-02-20 13:28,88.97,1007.98,1026.06,150,3.55,1.90,-80,1
1613824154,2021-02-20 13:29,88.97,1007.98,1026.05,150,3.54,1.90,-81,1
1613824217,2021-02-20 13:30,88.97,1007.98,1026.05,150,3.53,1.88,-80,1
1613824277,2021-02-20 13:31,89.39,1007.98,1026.05,150,3.53,1.95,-80,1
1613824337,2021-02-20 13:32,89.26,1008.02,1026.09,150,3.54,1.94,-80,1
1613824397,2021-02-20 13:33,89.17,1007.99,1026.06,150,3.52,1.91,-80,1
1613824457,2021-02-20 13:34,89.42,1008.02,1026.09,150,3.52,1.95,-80,1
1613824519,2021-02-20 13:35,89.33,1008.03,1026.10,150,3.51,1.92,-80,1
1613824579,2021-02-20 13:36,89.60,1007.34,1025.41,150,3.51,1.96,-80,1
1613824639,2021-02-20 13:37,89.42,1008.01,1026.08,150,3.51,1.93,-80,1
1613824699,2021-02-20 13:38,89.24,1008.05,1026.13,150,3.50,1.90,-79,1
1613824763,2021-02-20 13:39,89.49,1008.04,1026.11,150,3.47,1.91,-80,1
1613824825,2021-02-20 13:40,90.14,1008.03,1026.10,150,3.46,2.00,-80,1
1613824885,2021-02-20 13:41,89.77,1008.04,1026.11,150,3.47,1.95,-80,1
1613824945,2021-02-20 13:42,90.02,1008.05,1026.13,150,3.46,1.98,-80,1
1613825005,2021-02-20 13:43,89.81,1008.05,1026.12,150,3.45,1.94,-80,1
1613825065,2021-02-20 13:44,89.91,1008.11,1026.18,150,3.44,1.94,-79,1
1613825128,2021-02-20 13:45,90.05,1008.10,1026.18,150,3.40,1.93,-80,1
1613825188,2021-02-20 13:46,89.86,1008.12,1026.20,150,3.43,1.93,-80,1
1613825248,2021-02-20 13:47,89.87,1008.14,1026.21,150,3.44,1.94,-80,1
1613825308,2021-02-20 13:48,89.77,1008.14,1026.21,150,3.42,1.90,-79,1
1613825368,2021-02-20 13:49,89.65,1008.12,1026.19,150,3.42,1.88,-79,1
1613825495,2021-02-20 13:51,90.10,1008.14,1026.21,150,3.36,1.89,-81,1
1613825555,2021-02-20 13:52,90.49,1008.14,1026.21,150,3.37,1.96,-80,1
1613825618,2021-02-20 13:53,90.72,1008.18,1026.26,150,3.37,2.00,-80,1
1613825681,2021-02-20 13:54,90.53,1008.13,1026.20,150,3.34,1.94,-80,1
1613825741,2021-02-20 13:55,90.74,1008.14,1026.22,150,3.35,1.98,-79,1
1613825867,2021-02-20 13:57,90.66,1008.11,1026.18,150,3.33,1.95,-79,1
1613825927,2021-02-20 13:58,90.55,1008.12,1026.20,150,3.35,1.95,-81,1
1613825990,2021-02-20 13:59,90.70,1008.15,1026.23,150,3.36,1.99,-80,1
1613826117,2021-02-20 14:01,90.83,1008.16,1026.23,150,3.37,2.02,-80,1
1613826180,2021-02-20 14:03,90.81,1008.16,1026.23,150,3.37,2.01,-79,1
1613826240,2021-02-20 14:04,90.66,1008.18,1026.25,150,3.40,2.02,-80,1
1613826300,2021-02-20 14:05,90.53,1008.19,1026.27,150,3.38,1.98,-81,1
1613826426,2021-02-20 14:07,90.27,1008.18,1026.25,150,3.44,2.00,-81,1
1613826486,2021-02-20 14:08,90.01,1008.14,1026.22,150,3.43,1.95,-81,1
1613826549,2021-02-20 14:09,89.94,1008.10,1026.18,150,3.47,1.98,-80,1
1613826609,2021-02-20 14:10,89.76,1008.11,1026.18,150,3.48,1.96,-80,1
1613826669,2021-02-20 14:11,89.58,1008.11,1026.18,150,3.48,1.93,-81,1
1613826730,2021-02-20 14:12,89.57,1008.07,1026.14,150,3.48,1.93,-80,1
1613826790,2021-02-20 14:13,89.52,1008.09,1026.17,150,3.49,1.93,-79,1
1613826913,2021-02-20 14:15,89.44,1008.11,1026.18,150,3.47,1.90,-81,1
1613826973,2021-02-20 14:16,89.46,1008.18,1026.25,150,3.44,1.87,-82,1
1613827033,2021-02-20 14:17,89.56,1008.18,1026.25,150,3.46,1.91,-83,1
1613827093,2021-02-20 14:18,89.71,1008.16,1026.23,150,3.45,1.92,-80,1
1613827153,2021-02-20 14:19,89.65,1008.17,1026.24,150,3.44,1.90,-80,1
1613827216,2021-02-20 14:20,89.83,1008.12,1026.19,150,3.41,1.90,-81,1
1613827276,2021-02-20 14:21,89.96,1007.93,1026.00,150,3.41,1.92,-81,1
1613827336,2021-02-20 14:22,89.87,1008.19,1026.26,150,3.40,1.90,-81,1
1613827396,2021-02-20 14:23,90.05,1008.20,1026.28,150,3.39,1.91,-82,1
1613827456,2021-02-20 14:24,90.05,1008.20,1026.27,150,3.39,1.92,-81,1
1613827516,2021-02-20 14:25,90.02,1008.18,1026.25,150,3.38,1.90,-81,1
1613827579,2021-02-20 14:26,90.15,1008.18,1026.26,150,3.39,1.93,-80,1
1613827639,2021-02-20 14:27,89.97,1008.17,1026.24,150,3.37,1.88,-81,1
1613827702,2021-02-20 14:28,90.62,1008.16,1026.23,150,3.32,1.93,-81,1
1613827762,2021-02-20 14:29,90.75,1008.16,1026.23,150,3.31,1.94,-82,1
1613827822,2021-02-20 14:30,90.59,1008.12,1026.20,150,3.31,1.92,-81,1
1613827945,2021-02-20 14:32,90.74,1008.17,1026.24,150,3.28,1.91,-82,1
1613828005,2021-02-20 14:33,90.58,1008.21,1026.28,150,3.27,1.88,-81,1
1613828131,2021-02-20 14:35,90.73,1008.18,1026.26,150,3.26,1.89,-81,1
1613828191,2021-02-20 14:36,90.90,1008.08,1026.15,150,3.28,1.94,-82,1
1613828251,2021-02-20 14:37,91.00,1008.22,1026.29,150,3.26,1.93,-82,1
1613828311,2021-02-20 14:38,90.90,1008.23,1026.30,150,3.25,1.91,-80,1
1613828371,2021-02-20 14:39,91.06,1008.25,1026.32,150,3.27,1.95,-81,1
1613828431,2021-02-20 14:40,91.12,1008.23,1026.30,150,3.21,1.90,-83,1
1613828494,2021-02-20 14:41,91.08,1008.27,1026.34,150,3.24,1.93,-81,1
1613828618,2021-02-20 14:43,91.51,1008.26,1026.33,150,3.18,1.93,-82,1
1613828678,2021-02-20 14:44,91.48,1008.25,1026.32,150,3.16,1.91,-81,1
1613828738,2021-02-20 14:45,91.83,1008.28,1026.35,150,3.14,1.94,-80,1
1613828798,2021-02-20 14:46,91.69,1008.27,1026.35,150,3.15,1.93,-83,1
1613828858,2021-02-20 14:47,91.57,1008.28,1026.35,150,3.15,1.91,-82,1
1613829045,2021-02-20 14:50,91.61,1008.34,1026.41,150,3.12,1.89,-81,1
1613829105,2021-02-20 14:51,91.75,1008.34,1026.41,150,3.13,1.92,-81,1
1613829165,2021-02-20 14:52,91.69,1008.30,1026.37,150,3.12,1.90,-82,1
1613829288,2021-02-20 14:54,91.79,1008.35,1026.42,150,3.09,1.89,-82,1
1613829348,2021-02-20 14:55,91.95,1008.35,1026.42,150,3.07,1.89,-81,1
1613829411,2021-02-20 14:56,92.06,1008.39,1026.46,150,2.93,1.77,-83,1
1613829474,2021-02-20 14:57,92.09,1008.36,1026.43,150,3.05,1.89,-83,1
1613829597,2021-02-20 14:59,92.33,1008.34,1026.42,150,3.04,1.92,-82,1
1613829721,2021-02-20 15:02,92.58,1008.41,1026.48,150,3.03,1.95,-82,1
1613829784,2021-02-20 15:03,92.52,1008.43,1026.50,150,3.01,1.92,-81,1
1613829844,2021-02-20 15:04,92.66,1008.42,1026.50,150,2.99,1.92,-80,1
1613829906,2021-02-20 15:05,92.74,1008.42,1026.49,150,2.97,1.91,-82,1
1613829966,2021-02-20 15:06,92.90,1008.46,1026.53,150,2.98,1.95,-83,1
1613830090,2021-02-20 15:08,93.06,1008.44,1026.51,150,2.94,1.93,-82,1
1613830213,2021-02-20 15:10,93.08,1008.47,1026.54,150,2.93,1.92,-82,1
1613830273,2021-02-20 15:11,93.39,1008.46,1026.54,150,2.86,1.90,-82,1
1613830333,2021-02-20 15:12,93.50,1008.50,1026.57,150,2.87,1.93,-82,1
1613830456,2021-02-20 15:14,94.55,1008.50,1026.57,150,2.79,2.00,-83,1
1613830709,2021-02-20 15:18,94.97,1008.61,1026.68,150,2.70,1.98,-85,1
1613830772,2021-02-20 15:19,95.00,1008.62,1026.69,150,2.68,1.96,-84,1
1613831024,2021-02-20 15:23,95.37,1008.54,1026.61,150,2.63,1.96,-83,1
1613831084,2021-02-20 15:24,95.50,1008.59,1026.66,150,2.62,1.97,-84,1
1613831271,2021-02-20 15:27,95.90,1008.54,1026.62,150,2.56,1.97,-83,1
1613831331,2021-02-20 15:28,96.01,1008.55,1026.63,150,2.55,1.98,-83,1
1613831391,2021-02-20 15:29,96.33,1008.52,1026.59,150,2.53,2.00,-83,1
1613831451,2021-02-20 15:30,96.75,1008.53,1026.60,150,2.53,2.07,-82,1
1613831511,2021-02-20 15:31,96.74,1008.54,1026.61,150,2.51,2.04,-82,1
1613831637,2021-02-20 15:33,96.94,1008.57,1026.64,150,2.49,2.05,-82,1
1613831700,2021-02-20 15:35,96.86,1008.55,1026.62,150,2.47,2.02,-82,1
1613831760,2021-02-20 15:36,96.84,1008.54,1026.61,150,2.46,2.01,-82,1
1613831886,2021-02-20 15:38,96.88,1008.54,1026.61,150,2.41,1.97,-84,1
1613832073,2021-02-20 15:41,97.14,1008.54,1026.61,150,2.39,1.98,-83,1
1613832136,2021-02-20 15:42,97.20,1008.59,1026.66,150,2.38,1.98,-84,1
1613832196,2021-02-20 15:43,96.98,1008.61,1026.69,150,2.39,1.96,-83,1
1613832256,2021-02-20 15:44,97.58,1008.59,1026.66,150,2.37,2.03,-83,1
1613832509,2021-02-20 15:48,98.07,1008.55,1026.62,150,2.31,2.04,-83,1
1613832632,2021-02-20 15:50,97.96,1008.65,1026.72,150,2.31,2.02,-83,1
1613832696,2021-02-20 15:51,98.14,1008.62,1026.69,150,2.30,2.04,-83,1
1613832756,2021-02-20 15:52,98.12,1008.62,1026.69,150,2.29,2.02,-83,1
1613832819,2021-02-20 15:53,98.30,1008.60,1026.68,150,2.26,2.02,-83,1
1613832945,2021-02-20 15:55,98.70,1008.60,1026.67,150,2.23,2.05,-84,1
1613833132,2021-02-20 15:58,98.84,1008.60,1026.67,150,2.21,2.05,-84,1
1613833192,2021-02-20 15:59,98.89,1008.59,1026.66,150,2.18,2.02,-83,1
1613833252,2021-02-20 16:00,98.92,1008.57,1026.64,150,2.18,2.03,-82,1
1613833312,2021-02-20 16:01,98.94,1008.57,1026.64,150,2.18,2.03,-83,1
1613833372,2021-02-20 16:02,99.04,1008.57,1026.64,150,2.17,2.03,-82,1
1613833495,2021-02-20 16:04,99.48,1008.54,1026.62,150,2.07,2.00,-83,1
1613833555,2021-02-20 16:05,99.61,1008.57,1026.64,150,2.07,2.02,-82,1
1613833615,2021-02-20 16:06,99.71,1008.59,1026.67,150,2.13,2.09,-83,1
1613833675,2021-02-20 16:07,99.62,1008.61,1026.68,150,2.13,2.08,-84,1
1613833799,2021-02-20 16:09,100.00,1008.64,1026.71,150,2.10,2.10,-83,1
1613833922,2021-02-20 16:12,100.00,1008.67,1026.74,150,2.08,2.08,-84,1
1613834046,2021-02-20 16:14,100.00,1008.71,1026.79,150,2.08,2.08,-82,1
1613834296,2021-02-20 16:18,100.00,1008.77,1026.85,150,2.07,2.07,-82,1
1613834735,2021-02-20 16:25,99.80,1007.44,1025.51,150,2.06,2.03,-83,1
1613834798,2021-02-20 16:26,100.00,1008.88,1026.95,150,2.04,2.04,-82,1
1613834858,2021-02-20 16:27,100.00,1008.86,1026.93,150,2.03,2.03,-82,1
1613834918,2021-02-20 16:28,100.00,1008.80,1026.87,150,2.01,2.01,-81,1
1613834978,2021-02-20 16:29,100.00,1008.83,1026.90,150,2.00,2.00,-83,1
1613835168,2021-02-20 16:32,100.00,1008.86,1026.93,150,1.95,1.95,-82,1
1613835228,2021-02-20 16:33,100.00,1008.86,1026.94,150,1.97,1.97,-82,1
1613835288,2021-02-20 16:34,100.00,1008.86,1026.93,150,1.97,1.97,-82,1
1613835351,2021-02-20 16:35,100.00,1008.88,1026.95,150,1.96,1.96,-82,1
1613835411,2021-02-20 16:36,100.00,1008.90,1026.98,150,1.96,1.96,-82,1
1613835471,2021-02-20 16:37,100.00,1008.91,1026.98,150,1.95,1.95,-81,1
1613835594,2021-02-20 16:39,100.00,1008.90,1026.97,150,1.92,1.92,-83,1
1613835657,2021-02-20 16:40,100.00,1008.90,1026.97,150,1.91,1.91,-82,1
1613835720,2021-02-20 16:42,100.00,1008.94,1027.01,150,1.91,1.91,-81,1
1613835780,2021-02-20 16:43,100.00,1008.94,1027.01,150,1.90,1.90,-82,1
1613835840,2021-02-20 16:44,100.00,1008.94,1027.01,150,1.87,1.87,-82,1
1613835900,2021-02-20 16:45,100.00,1008.90,1026.97,150,1.86,1.86,-82,1
1613835960,2021-02-20 16:46,100.00,1008.87,1026.95,150,1.86,1.86,-82,1
1613836086,2021-02-20 16:48,100.00,1008.87,1026.94,150,1.85,1.85,-81,1
1613836210,2021-02-20 16:50,100.00,1008.84,1026.91,150,1.83,1.83,-81,1
1613836270,2021-02-20 16:51,100.00,1008.84,1026.91,150,1.83,1.83,-82,1
1613836330,2021-02-20 16:52,100.00,1008.89,1026.97,150,1.82,1.82,-81,1
1613836393,2021-02-20 16:53,100.00,1008.87,1026.94,150,1.82,1.82,-81,1
1613836456,2021-02-20 16:54,100.00,1008.88,1026.95,150,1.81,1.81,-82,1
1613836516,2021-02-20 16:55,100.00,1008.92,1026.99,150,1.81,1.81,-82,1
1613836576,2021-02-20 16:56,100.00,1008.88,1026.96,150,1.81,1.81,-82,1
1613836826,2021-02-20 17:00,100.00,1008.86,1026.93,150,1.76,1.76,-81,1
1613836886,2021-02-20 17:01,100.00,1008.93,1027.00,150,1.76,1.76,-81,1
1613836946,2021-02-20 17:02,100.00,1008.91,1026.98,150,1.75,1.75,-82,1
1613837006,2021-02-20 17:03,100.00,1008.91,1026.99,150,1.76,1.76,-82,1
1613837132,2021-02-20 17:05,100.00,1008.94,1027.02,150,1.74,1.74,-81,1
1613837192,2021-02-20 17:06,100.00,1008.96,1027.03,150,1.69,1.69,-81,1
1613837255,2021-02-20 17:07,100.00,1008.97,1027.04,150,1.72,1.72,-82,1
1613837318,2021-02-20 17:08,100.00,1008.97,1027.04,150,1.70,1.70,-81,1
1613837378,2021-02-20 17:09,100.00,1008.94,1027.01,150,1.70,1.70,-81,1
1613837438,2021-02-20 17:10,100.00,1008.94,1027.01,150,1.69,1.69,-81,1
1613837498,2021-02-20 17:11,100.00,1008.90,1026.97,150,1.67,1.67,-82,1
1613837621,2021-02-20 17:13,100.00,1008.81,1026.88,150,1.66,1.66,-80,1
1613837745,2021-02-20 17:15,100.00,1008.85,1026.92,150,1.45,1.45,-81,1
1613837871,2021-02-20 17:17,100.00,1008.77,1026.84,150,1.64,1.64,-80,1
1613837931,2021-02-20 17:18,100.00,1008.71,1026.78,150,1.63,1.63,-81,1
1613837991,2021-02-20 17:19,100.00,1008.77,1026.85,150,1.64,1.64,-81,1
1613838181,2021-02-20 17:23,100.00,1008.74,1026.81,150,1.61,1.61,-81,1
1613838241,2021-02-20 17:24,100.00,1008.72,1026.80,150,1.59,1.59,-81,1
1613838301,2021-02-20 17:25,100.00,1008.74,1026.81,150,1.59,1.59,-82,1
1613838361,2021-02-20 17:26,100.00,1008.76,1026.83,150,1.58,1.58,-81,1
1613838484,2021-02-20 17:28,100.00,1008.74,1026.82,150,1.57,1.57,-82,1
1613838544,2021-02-20 17:29,100.00,1008.72,1026.79,150,1.57,1.57,-81,1
1613838604,2021-02-20 17:30,100.00,1008.74,1026.81,150,1.56,1.56,-81,1
1613838664,2021-02-20 17:31,100.00,1008.72,1026.79,150,1.55,1.55,-81,1
1613838727,2021-02-20 17:32,100.00,1008.70,1026.78,150,1.55,1.55,-81,1
1613838980,2021-02-20 17:36,100.00,1008.58,1026.65,150,1.55,1.55,-81,1
1613839040,2021-02-20 17:37,100.00,1008.62,1026.69,150,1.56,1.56,-81,1
1613839163,2021-02-20 17:39,100.00,1008.58,1026.66,150,1.55,1.55,-80,1
1613839350,2021-02-20 17:42,100.00,1008.58,1026.66,150,1.52,1.52,-80,1
1613839537,2021-02-20 17:45,100.00,1008.63,1026.70,150,1.51,1.51,-80,1
1613839600,2021-02-20 17:46,100.00,1008.59,1026.66,150,1.51,1.51,-81,1
1613839660,2021-02-20 17:47,100.00,1008.62,1026.70,150,1.52,1.52,-82,1
1613839783,2021-02-20 17:49,100.00,1008.54,1026.61,150,1.52,1.52,-81,1
1613839909,2021-02-20 17:51,100.00,1008.59,1026.66,150,1.52,1.52,-81,1
1613840033,2021-02-20 17:53,100.00,1008.58,1026.65,150,1.51,1.51,-79,1
1613840093,2021-02-20 17:54,100.00,1008.58,1026.65,150,1.47,1.47,-82,1
1613840153,2021-02-20 17:55,100.00,1008.56,1026.64,150,1.50,1.50,-81,1
1613840213,2021-02-20 17:56,100.00,1008.55,1026.62,150,1.50,1.50,-82,1
1613840273,2021-02-20 17:57,100.00,1008.56,1026.64,150,1.50,1.50,-80,1
1613840333,2021-02-20 17:58,100.00,1008.52,1026.59,150,1.51,1.51,-81,1
1613840393,2021-02-20 17:59,100.00,1008.52,1026.59,150,1.51,1.51,-81,1
1613840453,2021-02-20 18:00,100.00,1008.50,1026.58,150,1.53,1.53,-81,1
1613840513,2021-02-20 18:01,100.00,1008.53,1026.61,150,1.54,1.54,-80,1
1613840573,2021-02-20 18:02,100.00,1008.47,1026.55,150,1.55,1.55,-81,1
1613840633,2021-02-20 18:03,100.00,1008.47,1026.55,150,1.55,1.55,-79,1
1613840693,2021-02-20 18:04,100.00,1008.47,1026.54,150,1.53,1.53,-79,1
1613840754,2021-02-20 18:05,100.00,1008.46,1026.53,150,1.53,1.53,-80,1
1613840814,2021-02-20 18:06,100.00,1008.47,1026.54,150,1.53,1.53,-80,1
1613840876,2021-02-20 18:07,100.00,1008.48,1026.55,150,1.54,1.54,-79,1
1613840936,2021-02-20 18:08,100.00,1008.50,1026.57,150,1.54,1.54,-80,1
1613840996,2021-02-20 18:09,100.00,1008.49,1026.56,150,1.55,1.55,-80,1
1613841059,2021-02-20 18:10,100.00,1008.47,1026.54,150,1.53,1.53,-79,1
1613841119,2021-02-20 18:11,100.00,1008.50,1026.57,150,1.54,1.54,-80,1
1613841179,2021-02-20 18:12,100.00,1008.50,1026.57,150,1.54,1.54,-80,1
1613841239,2021-02-20 18:13,100.00,1008.48,1026.55,150,1.53,1.53,-80,1
1613841299,2021-02-20 18:14,100.00,1008.49,1026.56,150,1.54,1.54,-81,1
1613841359,2021-02-20 18:15,100.00,1008.51,1026.58,150,1.55,1.55,-80,1
1613841419,2021-02-20 18:16,100.00,1008.55,1026.62,150,1.54,1.54,-81,1
1613841480,2021-02-20 18:18,100.00,1008.55,1026.62,150,1.54,1.54,-80,1
1613841603,2021-02-20 18:20,100.00,1008.45,1026.52,150,1.52,1.52,-80,1
1613841663,2021-02-20 18:21,100.00,1008.60,1026.67,150,1.53,1.53,-80,1
1613841723,2021-02-20 18:22,100.00,1008.61,1026.68,150,1.45,1.45,-80,1
1613841783,2021-02-20 18:23,100.00,1008.63,1026.70,150,1.52,1.52,-80,1
1613841843,2021-02-20 18:24,100.00,1008.64,1026.71,150,1.51,1.51,-80,1
1613841903,2021-02-20 18:25,100.00,1008.63,1026.70,150,1.51,1.51,-80,1
1613841963,2021-02-20 18:26,100.00,1008.64,1026.71,150,1.50,1.50,-80,1
1613842087,2021-02-20 18:28,100.00,1008.53,1026.60,150,1.49,1.49,-79,1
1613842150,2021-02-20 18:29,100.00,1008.63,1026.70,150,1.48,1.48,-80,1
1613842210,2021-02-20 18:30,100.00,1008.65,1026.72,150,1.47,1.47,-79,1
1613842336,2021-02-20 18:32,100.00,1008.65,1026.72,150,1.46,1.46,-80,1
1613842396,2021-02-20 18:33,100.00,1008.68,1026.75,150,1.45,1.45,-80,1
1613842456,2021-02-20 18:34,100.00,1008.67,1026.74,150,1.44,1.44,-79,1
1613842516,2021-02-20 18:35,100.00,1008.65,1026.72,150,1.44,1.44,-79,1
1613842576,2021-02-20 18:36,100.00,1008.72,1026.79,150,1.44,1.44,-80,1
1613842639,2021-02-20 18:37,100.00,1008.73,1026.80,150,1.43,1.43,-80,1
1613842699,2021-02-20 18:38,100.00,1008.74,1026.81,150,1.43,1.43,-79,1
1613842759,2021-02-20 18:39,100.00,1008.77,1026.84,150,1.43,1.43,-80,1
1613842883,2021-02-20 18:41,100.00,1008.75,1026.83,150,1.42,1.42,-80,1
1613843006,2021-02-20 18:43,100.00,1008.71,1026.78,150,1.41,1.41,-80,1
1613843069,2021-02-20 18:44,100.00,1008.74,1026.81,150,1.39,1.39,-80,1
1613843132,2021-02-20 18:45,100.00,1008.64,1026.71,150,1.38,1.38,-80,1
1613843195,2021-02-20 18:46,100.00,1008.78,1026.85,150,1.39,1.39,-81,1
1613843258,2021-02-20 18:47,100.00,1008.78,1026.85,150,1.39,1.39,-79,1
1613843321,2021-02-20 18:48,100.00,1008.67,1026.74,150,1.38,1.38,-80,1
1613843384,2021-02-20 18:49,100.00,1008.77,1026.84,150,1.36,1.36,-80,1
1613843444,2021-02-20 18:50,100.00,1008.73,1026.80,150,1.37,1.37,-80,1
1613843504,2021-02-20 18:51,100.00,1008.76,1026.83,150,1.37,1.37,-80,1
1613843567,2021-02-20 18:52,100.00,1008.81,1026.88,150,1.38,1.38,-81,1
1613843627,2021-02-20 18:53,100.00,1008.80,1026.88,150,1.37,1.37,-80,1
1613843687,2021-02-20 18:54,100.00,1008.84,1026.91,150,1.37,1.37,-80,1
1613843748,2021-02-20 18:55,100.00,1008.81,1026.88,150,1.37,1.37,-80,1
1613843871,2021-02-20 18:57,100.00,1008.82,1026.89,150,1.36,1.36,-80,1
1613843931,2021-02-20 18:58,100.00,1008.83,1026.90,150,1.34,1.34,-80,1
1613843991,2021-02-20 18:59,100.00,1008.85,1026.92,150,1.36,1.36,-80,1
1613844051,2021-02-20 19:00,100.00,1008.82,1026.89,150,1.28,1.28,-79,1
1613844111,2021-02-20 19:01,100.00,1008.84,1026.91,150,1.35,1.35,-79,1
1613844171,2021-02-20 19:02,100.00,1008.78,1026.85,150,1.32,1.32,-82,1
1613844231,2021-02-20 19:03,100.00,1008.91,1026.98,150,1.35,1.35,-79,1
1613844291,2021-02-20 19:04,100.00,1008.89,1026.96,150,1.34,1.34,-79,1
1613844351,2021-02-20 19:05,100.00,1008.85,1026.92,150,1.34,1.34,-80,1
1613844414,2021-02-20 19:06,100.00,1008.88,1026.95,150,1.35,1.35,-80,1
1613844474,2021-02-20 19:07,100.00,1008.90,1026.97,150,1.34,1.34,-80,1
1613844534,2021-02-20 19:08,100.00,1008.96,1027.03,150,1.34,1.34,-79,1
1613844594,2021-02-20 19:09,100.00,1008.88,1026.95,150,1.25,1.25,-80,1
1613844654,2021-02-20 19:10,100.00,1008.98,1027.05,150,1.33,1.33,-78,1
1613844717,2021-02-20 19:11,100.00,1009.01,1027.08,150,1.34,1.34,-79,1
1613844778,2021-02-20 19:12,100.00,1009.01,1027.08,150,1.33,1.33,-79,1
1613844903,2021-02-20 19:15,100.00,1008.97,1027.04,150,1.33,1.33,-79,1
1613844963,2021-02-20 19:16,100.00,1008.96,1027.03,150,1.32,1.32,-79,1
1613845024,2021-02-20 19:17,100.00,1008.94,1027.01,150,1.34,1.34,-80,1
1613845087,2021-02-20 19:18,100.00,1008.96,1027.03,150,1.33,1.33,-79,1
1613845147,2021-02-20 19:19,100.00,1008.94,1027.01,150,1.34,1.34,-79,1
1613845207,2021-02-20 19:20,100.00,1008.86,1026.93,150,1.34,1.34,-79,1
1613845330,2021-02-20 19:22,100.00,1008.93,1027.00,150,1.35,1.35,-79,1
1613845454,2021-02-20 19:24,100.00,1008.98,1027.05,150,1.35,1.35,-79,1
1613845514,2021-02-20 19:25,100.00,1008.98,1027.05,150,1.31,1.31,-80,1
1613845576,2021-02-20 19:26,100.00,1009.03,1027.10,150,1.35,1.35,-80,1
1613845636,2021-02-20 19:27,100.00,1009.04,1027.11,150,1.34,1.34,-79,1
1613845697,2021-02-20 19:28,100.00,1009.05,1027.12,150,1.34,1.34,-80,1
1613845757,2021-02-20 19:29,100.00,1008.84,1026.92,150,1.35,1.35,-79,1
1613845819,2021-02-20 19:30,100.00,1009.10,1027.17,150,1.29,1.29,-80,1
1613845879,2021-02-20 19:31,100.00,1009.10,1027.17,150,1.33,1.33,-80,1
1613845942,2021-02-20 19:32,100.00,1009.05,1027.12,150,1.33,1.33,-80,1
1613846005,2021-02-20 19:33,100.00,1009.06,1027.14,150,1.34,1.34,-79,1
1613846129,2021-02-20 19:35,100.00,1009.02,1027.10,150,1.33,1.33,-79,1
1613846189,2021-02-20 19:36,100.00,1009.11,1027.18,150,1.34,1.34,-80,1
1613846249,2021-02-20 19:37,100.00,1009.11,1027.18,150,1.34,1.34,-79,1
1613846309,2021-02-20 19:38,100.00,1009.00,1027.08,150,1.33,1.33,-79,1
1613846369,2021-02-20 19:39,100.00,1009.05,1027.12,150,1.30,1.30,-80,1
1613846429,2021-02-20 19:40,100.00,1009.11,1027.18,150,1.32,1.32,-80,1
1613846489,2021-02-20 19:41,100.00,1009.08,1027.15,150,1.32,1.32,-79,1
1613846552,2021-02-20 19:42,100.00,1009.11,1027.19,150,1.32,1.32,-79,1
1613846612,2021-02-20 19:43,100.00,1009.09,1027.17,150,1.32,1.32,-79,1
1613846735,2021-02-20 19:45,100.00,1009.06,1027.14,150,1.31,1.31,-79,1
1613846795,2021-02-20 19:46,100.00,1009.02,1027.09,150,1.31,1.31,-79,1
1613846855,2021-02-20 19:47,100.00,1009.09,1027.17,150,1.31,1.31,-79,1
1613846915,2021-02-20 19:48,100.00,1009.11,1027.19,150,1.31,1.31,-79,1
1613846978,2021-02-20 19:49,100.00,1009.13,1027.20,150,1.31,1.31,-79,1
1613847038,2021-02-20 19:50,100.00,1009.14,1027.22,150,1.31,1.31,-80,1
1613847162,2021-02-20 19:52,100.00,1009.15,1027.22,150,1.30,1.30,-80,1
1613847222,2021-02-20 19:53,100.00,1009.12,1027.20,150,1.30,1.30,-79,1
1613847282,2021-02-20 19:54,100.00,1009.14,1027.22,150,1.30,1.30,-79,1
1613847342,2021-02-20 19:55,100.00,1009.16,1027.24,150,1.30,1.30,-79,1
1613847404,2021-02-20 19:56,100.00,1009.19,1027.26,150,1.31,1.31,-80,1
1613847464,2021-02-20 19:57,100.00,1009.20,1027.27,150,1.29,1.29,-79,1
1613847527,2021-02-20 19:58,100.00,1009.20,1027.28,150,1.31,1.31,-79,1
1613847590,2021-02-20 19:59,100.00,1009.21,1027.29,150,1.32,1.32,-79,1
1613847653,2021-02-20 20:00,100.00,1009.15,1027.22,150,1.31,1.31,-78,1
1613847715,2021-02-20 20:01,100.00,1009.20,1027.27,150,1.30,1.30,-80,1
1613847778,2021-02-20 20:02,100.00,1009.17,1027.25,150,1.31,1.31,-79,1
1613847838,2021-02-20 20:03,100.00,1009.17,1027.25,150,1.31,1.31,-79,1
1613847898,2021-02-20 20:04,100.00,1009.17,1027.24,150,1.31,1.31,-80,1
1613847958,2021-02-20 20:05,100.00,1009.16,1027.23,150,1.24,1.24,-79,1
1613848021,2021-02-20 20:07,100.00,1009.12,1027.19,150,1.23,1.23,-79,1
1613848081,2021-02-20 20:08,100.00,1009.17,1027.24,150,1.31,1.31,-78,1
1613848141,2021-02-20 20:09,100.00,1009.20,1027.27,150,1.30,1.30,-79,1
1613848204,2021-02-20 20:10,100.00,1009.15,1027.23,150,1.30,1.30,-79,1
1613848267,2021-02-20 20:11,100.00,1009.17,1027.24,150,1.29,1.29,-79,1
1613848327,2021-02-20 20:12,100.00,1009.21,1027.28,150,1.30,1.30,-79,1
1613848387,2021-02-20 20:13,100.00,1009.18,1027.26,150,1.29,1.29,-78,1
1613848447,2021-02-20 20:14,100.00,1009.24,1027.31,150,1.29,1.29,-79,1
1613848510,2021-02-20 20:15,100.00,1009.22,1027.29,150,1.29,1.29,-78,1
1613848570,2021-02-20 20:16,100.00,1009.25,1027.32,150,1.27,1.27,-79,1
1613848630,2021-02-20 20:17,100.00,1009.24,1027.31,150,1.27,1.27,-78,1
1613848693,2021-02-20 20:18,100.00,1009.24,1027.31,150,1.28,1.28,-79,1
1613848817,2021-02-20 20:20,100.00,1009.26,1027.33,150,1.29,1.29,-80,1
1613848877,2021-02-20 20:21,100.00,1009.27,1027.34,150,1.29,1.29,-80,1
1613848937,2021-02-20 20:22,100.00,1009.24,1027.32,150,1.28,1.28,-79,1
1613848997,2021-02-20 20:23,100.00,1009.22,1027.29,150,1.29,1.29,-79,1
1613849057,2021-02-20 20:24,100.00,1009.22,1027.29,150,1.28,1.28,-79,1
1613849117,2021-02-20 20:25,100.00,1009.24,1027.31,150,1.28,1.28,-79,1
1613849177,2021-02-20 20:26,100.00,1009.23,1027.30,150,1.24,1.24,-79,1
1613849237,2021-02-20 20:27,100.00,1009.23,1027.30,150,1.27,1.27,-79,1
1613849297,2021-02-20 20:28,100.00,1009.24,1027.31,150,1.28,1.28,-79,1
1613849360,2021-02-20 20:29,100.00,1009.29,1027.37,150,1.28,1.28,-79,1
1613849420,2021-02-20 20:30,100.00,1009.28,1027.35,150,1.28,1.28,-79,1
1613849480,2021-02-20 20:31,100.00,1009.26,1027.33,150,1.29,1.29,-79,1
1613849540,2021-02-20 20:32,100.00,1009.26,1027.33,150,1.28,1.28,-79,1
1613849600,2021-02-20 20:33,100.00,1009.24,1027.31,150,1.27,1.27,-79,1
1613849660,2021-02-20 20:34,100.00,1009.27,1027.34,150,1.27,1.27,-79,1
1613849720,2021-02-20 20:35,100.00,1009.23,1027.31,150,1.25,1.25,-79,1
1613849780,2021-02-20 20:36,100.00,1009.26,1027.33,150,1.25,1.25,-79,1
1613849843,2021-02-20 20:37,100.00,1009.25,1027.32,150,1.25,1.25,-79,1
1613849903,2021-02-20 20:38,100.00,1009.28,1027.35,150,1.24,1.24,-79,1
1613850027,2021-02-20 20:40,100.00,1009.29,1027.36,150,1.25,1.25,-78,1
1613850087,2021-02-20 20:41,100.00,1009.32,1027.40,150,1.26,1.26,-79,1
1613850149,2021-02-20 20:42,100.00,1009.35,1027.42,150,1.25,1.25,-79,1
1613850212,2021-02-20 20:43,100.00,1009.40,1027.47,150,1.25,1.25,-78,1
1613850272,2021-02-20 20:44,100.00,1009.38,1027.45,150,1.24,1.24,-79,1
1613850332,2021-02-20 20:45,100.00,1009.43,1027.50,150,1.24,1.24,-79,1
1613850392,2021-02-20 20:46,100.00,1009.33,1027.40,150,1.24,1.24,-79,1
1613850452,2021-02-20 20:47,100.00,1009.41,1027.48,150,1.23,1.23,-79,1
1613850512,2021-02-20 20:48,100.00,1009.35,1027.43,150,1.22,1.22,-78,1
1613850573,2021-02-20 20:49,100.00,1009.37,1027.45,150,1.21,1.21,-79,1
1613850633,2021-02-20 20:50,100.00,1009.37,1027.45,150,1.19,1.19,-79,1
1613850693,2021-02-20 20:51,100.00,1009.42,1027.50,150,1.19,1.19,-79,1
1613850819,2021-02-20 20:53,100.00,1009.42,1027.49,150,1.19,1.19,-79,1
1613850882,2021-02-20 20:54,100.00,1009.43,1027.50,150,1.18,1.18,-79,1
1613850942,2021-02-20 20:55,100.00,1009.42,1027.49,150,1.17,1.17,-79,1
1613851002,2021-02-20 20:56,100.00,1009.31,1027.38,150,1.15,1.15,-79,1
1613851065,2021-02-20 20:57,100.00,1009.38,1027.46,150,1.15,1.15,-80,1
1613851125,2021-02-20 20:58,100.00,1009.32,1027.39,150,1.17,1.17,-79,1
1613851188,2021-02-20 20:59,100.00,1009.37,1027.45,150,1.17,1.17,-79,1
1613851248,2021-02-20 21:00,100.00,1009.34,1027.42,150,1.17,1.17,-79,1
1613851308,2021-02-20 21:01,100.00,1009.38,1027.46,150,1.18,1.18,-79,1
1613851368,2021-02-20 21:02,100.00,1009.24,1027.31,150,1.19,1.19,-79,1
1613851428,2021-02-20 21:03,100.00,1009.42,1027.49,150,1.19,1.19,-78,1
1613851491,2021-02-20 21:04,100.00,1009.46,1027.53,150,1.19,1.19,-79,1
1613851554,2021-02-20 21:05,100.00,1009.47,1027.54,150,1.19,1.19,-79,1
1613851614,2021-02-20 21:06,100.00,1009.41,1027.49,150,1.19,1.19,-79,1
1613851737,2021-02-20 21:08,100.00,1009.45,1027.53,150,1.18,1.18,-80,1
1613851797,2021-02-20 21:09,100.00,1009.50,1027.57,150,1.19,1.19,-80,1
1613851857,2021-02-20 21:10,100.00,1009.47,1027.55,150,1.18,1.18,-81,1
1613851918,2021-02-20 21:11,100.00,1009.49,1027.56,150,1.18,1.18,-79,1
1613851978,2021-02-20 21:12,100.00,1009.47,1027.54,150,1.17,1.17,-80,1
1613852038,2021-02-20 21:13,100.00,1009.48,1027.55,150,1.18,1.18,-79,1
1613852161,2021-02-20 21:16,100.00,1009.41,1027.48,150,1.15,1.15,-79,1
1613852221,2021-02-20 21:17,100.00,1009.51,1027.58,150,1.17,1.17,-80,1
1613852281,2021-02-20 21:18,100.00,1009.56,1027.64,150,1.17,1.17,-79,1
1613852341,2021-02-20 21:19,100.00,1009.57,1027.64,150,1.17,1.17,-79,1
1613852401,2021-02-20 21:20,100.00,1009.55,1027.62,150,1.16,1.16,-79,1
1613852461,2021-02-20 21:21,100.00,1009.60,1027.67,150,1.16,1.16,-79,1
1613852521,2021-02-20 21:22,100.00,1009.59,1027.66,150,1.16,1.16,-80,1
1613852581,2021-02-20 21:23,100.00,1009.56,1027.63,150,1.16,1.16,-80,1
1613852641,2021-02-20 21:24,100.00,1009.53,1027.61,150,1.16,1.16,-79,1
1613852702,2021-02-20 21:25,100.00,1009.54,1027.61,150,1.15,1.15,-79,1
1613852762,2021-02-20 21:26,100.00,1009.56,1027.63,150,1.15,1.15,-79,1
1613852822,2021-02-20 21:27,100.00,1009.54,1027.61,150,1.14,1.14,-79,1
1613852884,2021-02-20 21:28,100.00,1009.53,1027.60,150,1.14,1.14,-80,1
1613852947,2021-02-20 21:29,100.00,1009.51,1027.58,150,1.12,1.12,-79,1
1613853071,2021-02-20 21:31,100.00,1009.45,1027.52,150,1.11,1.11,-79,1
1613853131,2021-02-20 21:32,100.00,1009.43,1027.50,150,1.11,1.11,-79,1
1613853191,2021-02-20 21:33,100.00,1009.44,1027.51,150,1.03,1.03,-79,1
1613853251,2021-02-20 21:34,100.00,1009.45,1027.52,150,1.09,1.09,-79,1
1613853311,2021-02-20 21:35,100.00,1009.42,1027.50,150,1.08,1.08,-80,1
1613853374,2021-02-20 21:36,100.00,1009.46,1027.53,150,1.09,1.09,-80,1
1613853434,2021-02-20 21:37,100.00,1009.45,1027.52,150,1.08,1.08,-80,1
1613853494,2021-02-20 21:38,100.00,1009.44,1027.51,150,1.00,1.00,-79,1
1613853554,2021-02-20 21:39,100.00,1009.45,1027.52,150,1.04,1.04,-79,1
1613853617,2021-02-20 21:40,100.00,1009.41,1027.49,150,1.03,1.03,-79,1
1613853677,2021-02-20 21:41,100.00,1009.42,1027.49,150,1.02,1.02,-80,1
1613853737,2021-02-20 21:42,100.00,1009.44,1027.51,150,1.00,1.00,-79,1
1613853800,2021-02-20 21:43,100.00,1009.39,1027.46,150,0.99,0.99,-79,1
1613853860,2021-02-20 21:44,100.00,1009.42,1027.49,150,0.97,0.97,-79,1
1613853920,2021-02-20 21:45,100.00,1009.39,1027.47,150,0.95,0.95,-79,1
1613853980,2021-02-20 21:46,100.00,1009.39,1027.46,150,0.93,0.93,-79,1
1613854040,2021-02-20 21:47,100.00,1009.38,1027.45,150,0.91,0.91,-79,1
1613854100,2021-02-20 21:48,100.00,1009.39,1027.47,150,0.89,0.89,-79,1
1613854160,2021-02-20 21:49,100.00,1009.40,1027.47,150,0.87,0.87,-79,1
1613854223,2021-02-20 21:50,100.00,1009.42,1027.49,150,0.85,0.85,-79,1
1613854283,2021-02-20 21:51,100.00,1009.37,1027.44,150,0.82,0.82,-79,1
1613854343,2021-02-20 21:52,100.00,1009.37,1027.45,150,0.78,0.78,-79,1
1613854403,2021-02-20 21:53,100.00,1009.36,1027.43,150,0.80,0.80,-79,1
1613854463,2021-02-20 21:54,100.00,1009.34,1027.41,150,0.76,0.76,-79,1
1613854526,2021-02-20 21:55,100.00,1009.30,1027.37,150,0.75,0.75,-79,1
1613854586,2021-02-20 21:56,100.00,1009.31,1027.38,150,0.70,0.70,-80,1
1613854646,2021-02-20 21:57,100.00,1009.32,1027.39,150,0.72,0.72,-80,1
1613854706,2021-02-20 21:58,100.00,1009.33,1027.40,150,0.70,0.70,-80,1
1613854766,2021-02-20 21:59,100.00,1009.33,1027.40,150,0.69,0.69,-79,1
1613854826,2021-02-20 22:00,100.00,1009.28,1027.35,150,0.68,0.68,-80,1
1613854886,2021-02-20 22:01,100.00,1009.30,1027.37,150,0.66,0.66,-79,1
1613854949,2021-02-20 22:02,100.00,1009.27,1027.34,150,0.64,0.64,-80,1
1613855009,2021-02-20 22:03,100.00,1009.30,1027.37,150,0.63,0.63,-79,1
1613855069,2021-02-20 22:04,100.00,1009.30,1027.37,150,0.62,0.62,-79,1
1613855132,2021-02-20 22:05,100.00,1009.27,1027.34,150,0.61,0.61,-79,1
1613855192,2021-02-20 22:06,100.00,1009.25,1027.32,150,0.59,0.59,-79,1
1613855256,2021-02-20 22:07,100.00,1009.27,1027.34,150,0.58,0.58,-79,1
1613855319,2021-02-20 22:08,100.00,1009.30,1027.37,150,0.57,0.57,-80,1
1613855379,2021-02-20 22:09,100.00,1009.29,1027.36,150,0.56,0.56,-80,1
1613855502,2021-02-20 22:11,100.00,1009.37,1027.44,150,0.53,0.53,-79,1
1613855562,2021-02-20 22:12,100.00,1009.29,1027.36,150,0.52,0.52,-78,1
1613855686,2021-02-20 22:14,100.00,1009.36,1027.43,150,0.50,0.50,-80,1
1613855746,2021-02-20 22:15,100.00,1009.34,1027.41,150,0.47,0.47,-80,1
1613855806,2021-02-20 22:16,100.00,1009.35,1027.42,150,0.46,0.46,-80,1
1613855866,2021-02-20 22:17,100.00,1009.33,1027.40,150,0.45,0.45,-80,1
1613855926,2021-02-20 22:18,100.00,1009.34,1027.41,150,0.45,0.45,-79,1
1613855986,2021-02-20 22:19,100.00,1009.36,1027.43,150,0.44,0.44,-79,1
1613856046,2021-02-20 22:20,100.00,1009.37,1027.44,150,0.43,0.43,-79,1
1613856169,2021-02-20 22:22,100.00,1009.33,1027.41,150,0.41,0.41,-80,1
1613856229,2021-02-20 22:23,100.00,1009.33,1027.40,150,0.40,0.40,-79,1
1613856289,2021-02-20 22:24,100.00,1009.28,1027.36,150,0.39,0.39,-80,1
1613856413,2021-02-20 22:26,100.00,1009.26,1027.34,150,0.39,0.39,-81,1
1613856473,2021-02-20 22:27,100.00,1009.23,1027.30,150,0.39,0.39,-79,1
1613856533,2021-02-20 22:28,100.00,1009.23,1027.30,150,0.39,0.39,-80,1
1613856596,2021-02-20 22:29,100.00,1009.20,1027.28,150,0.39,0.39,-79,1
1613856659,2021-02-20 22:30,100.00,1009.24,1027.32,150,0.40,0.40,-80,1
1613856719,2021-02-20 22:31,100.00,1009.23,1027.30,150,0.41,0.41,-79,1
1613856908,2021-02-20 22:35,100.00,1009.24,1027.31,150,0.45,0.45,-79,1
1613856968,2021-02-20 22:36,100.00,1009.25,1027.32,150,0.46,0.46,-79,1
1613857028,2021-02-20 22:37,100.00,1009.26,1027.33,150,0.47,0.47,-78,1
1613857088,2021-02-20 22:38,100.00,1009.28,1027.36,150,0.48,0.48,-79,1
1613857212,2021-02-20 22:40,100.00,1009.09,1027.16,150,0.51,0.51,-81,1
1613857272,2021-02-20 22:41,100.00,1009.20,1027.28,150,0.50,0.50,-81,1
1613857332,2021-02-20 22:42,100.00,1009.16,1027.23,150,0.56,0.56,-81,1
1613857392,2021-02-20 22:43,100.00,1009.17,1027.24,150,0.57,0.57,-81,1
1613857455,2021-02-20 22:44,100.00,1009.14,1027.21,150,0.57,0.57,-80,1
1613857515,2021-02-20 22:45,100.00,1009.10,1027.17,150,0.57,0.57,-81,1
1613857575,2021-02-20 22:46,100.00,1009.08,1027.15,150,0.61,0.61,-80,1
1613857635,2021-02-20 22:47,100.00,1009.11,1027.18,150,0.63,0.63,-79,1
1613857695,2021-02-20 22:48,100.00,1009.14,1027.22,150,0.64,0.64,-80,1
1613857755,2021-02-20 22:49,100.00,1009.13,1027.20,150,0.66,0.66,-81,1
1613857815,2021-02-20 22:50,100.00,1009.12,1027.19,150,0.65,0.65,-80,1
1613857875,2021-02-20 22:51,100.00,1009.12,1027.19,150,0.67,0.67,-80,1
1613857935,2021-02-20 22:52,100.00,1009.13,1027.20,150,0.67,0.67,-80,1
1613858122,2021-02-20 22:55,100.00,1009.07,1027.14,150,0.67,0.67,-79,1
1613858245,2021-02-20 22:57,100.00,1009.08,1027.15,150,0.69,0.69,-79,1
1613858305,2021-02-20 22:58,100.00,1009.04,1027.12,150,0.70,0.70,-81,1
1613858365,2021-02-20 22:59,100.00,1009.06,1027.13,150,0.68,0.68,-82,1
1613858425,2021-02-20 23:00,100.00,1009.18,1027.25,150,0.62,0.62,-80,1
1613858485,2021-02-20 23:01,100.00,1009.13,1027.20,150,0.67,0.67,-80,1
1613858548,2021-02-20 23:02,100.00,1009.06,1027.14,150,0.66,0.66,-79,1
1613858608,2021-02-20 23:03,100.00,1009.10,1027.18,150,0.66,0.66,-81,1
1613858671,2021-02-20 23:04,100.00,1009.13,1027.21,150,0.65,0.65,-81,1
1613858731,2021-02-20 23:05,100.00,1009.14,1027.21,150,0.58,0.58,-81,1
1613858794,2021-02-20 23:06,100.00,1009.13,1027.20,150,0.63,0.63,-82,1
1613858854,2021-02-20 23:07,100.00,1009.14,1027.21,150,0.62,0.62,-80,1
1613858914,2021-02-20 23:08,100.00,1009.12,1027.19,150,0.61,0.61,-84,1
1613858977,2021-02-20 23:09,100.00,1009.07,1027.14,150,0.59,0.59,-85,1
1613859037,2021-02-20 23:10,100.00,1009.06,1027.14,150,0.60,0.60,-82,1
1613859160,2021-02-20 23:12,100.00,1009.06,1027.13,150,0.49,0.49,-81,1
1613859350,2021-02-20 23:15,100.00,1008.99,1027.06,150,0.49,0.49,-81,1
1613859473,2021-02-20 23:17,100.00,1009.01,1027.08,150,0.44,0.44,-83,1
1613859533,2021-02-20 23:18,100.00,1009.05,1027.12,150,0.39,0.39,-82,1
1613859593,2021-02-20 23:19,100.00,1009.06,1027.13,150,0.39,0.39,-80,1
1613859782,2021-02-20 23:23,100.00,1009.11,1027.18,150,0.39,0.39,-82,1
1613859842,2021-02-20 23:24,100.00,1009.12,1027.19,150,0.36,0.36,-81,1
1613859902,2021-02-20 23:25,100.00,1009.15,1027.22,150,0.36,0.36,-80,1
1613859962,2021-02-20 23:26,100.00,1009.12,1027.19,150,0.34,0.34,-81,1
1613860022,2021-02-20 23:27,100.00,1009.18,1027.25,150,0.22,0.22,-81,1
1613860082,2021-02-20 23:28,100.00,1009.18,1027.26,150,0.26,0.26,-82,1
1613860143,2021-02-20 23:29,100.00,1009.19,1027.26,150,0.26,0.26,-82,1
1613860203,2021-02-20 23:30,100.00,1009.17,1027.24,150,0.24,0.24,-80,1
1613860263,2021-02-20 23:31,100.00,1009.21,1027.28,150,0.22,0.22,-82,1
1613860389,2021-02-20 23:33,100.00,1009.11,1027.18,150,0.19,0.19,-80,1
1613860449,2021-02-20 23:34,100.00,1009.26,1027.33,150,0.21,0.21,-80,1
1613860509,2021-02-20 23:35,100.00,1009.22,1027.29,150,0.21,0.21,-80,1
1613860569,2021-02-20 23:36,100.00,1009.23,1027.30,150,0.21,0.21,-80,1
1613860629,2021-02-20 23:37,100.00,1009.12,1027.20,150,0.19,0.19,-80,1
1613860689,2021-02-20 23:38,100.00,1009.16,1027.23,150,0.19,0.19,-80,1
1613860749,2021-02-20 23:39,100.00,1009.15,1027.23,150,0.19,0.19,-79,1
1613860809,2021-02-20 23:40,100.00,1009.12,1027.19,150,0.20,0.20,-80,1
1613860871,2021-02-20 23:41,100.00,1009.12,1027.19,150,0.20,0.20,-80,1
1613860932,2021-02-20 23:42,100.00,1009.17,1027.24,150,0.21,0.21,-80,1
1613860992,2021-02-20 23:43,100.00,1009.21,1027.28,150,0.21,0.21,-80,1
1613861052,2021-02-20 23:44,100.00,1009.25,1027.32,150,0.21,0.21,-80,1
1613861112,2021-02-20 23:45,100.00,1009.15,1027.23,150,0.18,0.18,-80,1
1613861172,2021-02-20 23:46,100.00,1009.31,1027.38,150,0.19,0.19,-81,1
1613861234,2021-02-20 23:47,100.00,1009.28,1027.35,150,0.16,0.16,-80,1
1613861297,2021-02-20 23:48,100.00,1009.25,1027.33,150,0.18,0.18,-81,1
1613861421,2021-02-20 23:50,100.00,1009.23,1027.30,150,0.17,0.17,-81,1
1613861481,2021-02-20 23:51,100.00,1009.07,1027.14,150,0.19,0.19,-82,1
1613861541,2021-02-20 23:52,100.00,1009.15,1027.22,150,0.13,0.13,-83,1
1613861601,2021-02-20 23:53,100.00,1008.95,1027.02,150,0.12,0.12,-79,1
1613861661,2021-02-20 23:54,100.00,1009.13,1027.20,150,0.12,0.12,-80,1
1613861721,2021-02-20 23:55,100.00,1009.10,1027.17,150,0.13,0.13,-79,1
1613861781,2021-02-20 23:56,100.00,1009.10,1027.17,150,0.09,0.09,-81,1
1613861841,2021-02-20 23:57,100.00,1009.07,1027.14,150,0.11,0.11,-80,1
1613861901,2021-02-20 23:58,100.00,1009.10,1027.18,150,0.10,0.10,-80,1
1613861961,2021-02-20 23:59,100.00,1009.04,1027.11,150,0.11,0.11,-82,1