1613862021,2021-02-21 00:00,100.00,1009.00,1027.07,150,0.11,0.11,-81,1
1613862081,2021-02-21 00:01,100.00,1009.02,1027.10,150,0.11,0.11,-82,1
1613862144,2021-02-21 00:02,100.00,1009.01,1027.08,150,0.07,0.07,-83,1
1613862207,2021-02-21 00:03,100.00,1009.00,1027.08,150,0.09,0.09,-82,1
1613862270,2021-02-21 00:04,100.00,1008.99,1027.06,150,0.08,0.08,-80,1
1613862330,2021-02-21 00:05,100.00,1008.83,1026.90,150,0.09,0.09,-80,1
1613862393,2021-02-21 00:06,100.00,1008.96,1027.03,150,0.09,0.09,-81,1
1613862453,2021-02-21 00:07,100.00,1008.88,1026.96,150,0.09,0.09,-82,1
1613862513,2021-02-21 00:08,100.00,1008.99,1027.07,150,0.09,0.09,-81,1
1613862576,2021-02-21 00:09,100.00,1008.97,1027.05,150,0.10,0.10,-81,1
1613862636,2021-02-21 00:10,100.00,1008.97,1027.05,150,0.10,0.10,-80,1
1613862696,2021-02-21 00:11,100.00,1009.00,1027.08,150,0.07,0.07,-80,1
1613862756,2021-02-21 00:12,100.00,1008.97,1027.05,150,0.09,0.09,-81,1
1613862817,2021-02-21 00:13,100.00,1008.98,1027.05,150,0.10,0.10,-81,1
1613862877,2021-02-21 00:14,100.00,1008.98,1027.06,150,0.10,0.10,-81,1
1613862937,2021-02-21 00:15,100.00,1009.02,1027.09,150,0.08,0.08,-84,1
1613862997,2021-02-21 00:16,100.00,1008.83,1026.91,150,0.08,0.08,-83,1
1613863057,2021-02-21 00:17,100.00,1009.08,1027.15,150,0.09,0.09,-80,1
1613863120,2021-02-21 00:18,100.00,1009.06,1027.13,150,0.07,0.07,-81,1
1613863180,2021-02-21 00:19,100.00,1009.05,1027.12,150,0.08,0.08,-80,1
1613863303,2021-02-21 00:21,100.00,1009.02,1027.09,150,0.10,0.10,-82,1
1613863363,2021-02-21 00:22,100.00,1009.06,1027.13,150,0.10,0.10,-80,1
1613863423,2021-02-21 00:23,100.00,1009.07,1027.15,150,0.09,0.09,-80,1
1613863483,2021-02-21 00:24,100.00,1009.11,1027.18,150,0.10,0.10,-82,1
1613863543,2021-02-21 00:25,100.00,1009.16,1027.23,150,0.09,0.09,-80,1
1613863603,2021-02-21 00:26,100.00,1009.15,1027.23,150,0.08,0.08,-80,1
1613863663,2021-02-21 00:27,100.00,1009.12,1027.19,150,0.09,0.09,-81,1
1613863723,2021-02-21 00:28,100.00,1009.14,1027.22,150,0.08,0.08,-81,1
1613863787,2021-02-21 00:29,100.00,1009.14,1027.21,150,0.02,0.02,-81,1
1613863847,2021-02-21 00:30,100.00,1009.09,1027.16,150,0.03,0.03,-81,1
1613863907,2021-02-21 00:31,100.00,1009.10,1027.17,150,0.05,0.05,-82,1
1613863970,2021-02-21 00:32,100.00,1009.10,1027.17,150,0.05,0.05,-80,1
1613864032,2021-02-21 00:33,100.00,1009.11,1027.19,150,0.06,0.06,-81,1
1613864092,2021-02-21 00:34,100.00,1009.11,1027.18,150,0.06,0.06,-80,1
1613864152,2021-02-21 00:35,100.00,1009.05,1027.12,150,0.06,0.06,-81,1
1613864212,2021-02-21 00:36,100.00,1009.02,1027.09,150,0.03,0.03,-80,1
1613864272,2021-02-21 00:37,100.00,1008.98,1027.05,150,0.04,0.04,-81,1
1613864459,2021-02-21 00:40,100.00,1008.91,1026.98,150,0.05,0.05,-80,1
1613864519,2021-02-21 00:41,100.00,1008.90,1026.97,150,0.06,0.06,-81,1
1613864579,2021-02-21 00:42,100.00,1008.87,1026.94,150,0.03,0.03,-83,1
1613864703,2021-02-21 00:45,100.00,1008.88,1026.95,150,-0.01,-0.01,-82,1
1613864763,2021-02-21 00:46,100.00,1008.84,1026.91,150,0.08,0.08,-81,1
1613864823,2021-02-21 00:47,100.00,1008.85,1026.92,150,0.07,0.07,-81,1
1613864883,2021-02-21 00:48,100.00,1008.83,1026.90,150,0.07,0.07,-82,1
1613864943,2021-02-21 00:49,100.00,1008.79,1026.87,150,0.08,0.08,-81,1
1613865003,2021-02-21 00:50,100.00,1008.81,1026.88,150,0.07,0.07,-81,1
1613865063,2021-02-21 00:51,100.00,1008.74,1026.81,150,0.08,0.08,-80,1
1613865123,2021-02-21 00:52,100.00,1008.79,1026.86,150,0.06,0.06,-81,1
1613865183,2021-02-21 00:53,100.00,1008.77,1026.84,150,0.06,0.06,-81,1
1613865246,2021-02-21 00:54,100.00,1008.72,1026.80,150,0.07,0.07,-81,1
1613865433,2021-02-21 00:57,100.00,1008.71,1026.78,150,0.08,0.08,-84,1
1613865493,2021-02-21 00:58,100.00,1008.71,1026.79,150,0.08,0.08,-81,1
1613865553,2021-02-21 00:59,100.00,1008.68,1026.75,150,0.07,0.07,-83,1
1613865613,2021-02-21 01:00,100.00,1008.71,1026.78,150,0.05,0.05,-83,1
1613865673,2021-02-21 01:01,100.00,1008.69,1026.76,150,0.04,0.04,-81,1
1613865733,2021-02-21 01:02,100.00,1008.65,1026.72,150,0.04,0.04,-83,1
1613865793,2021-02-21 01:03,100.00,1008.64,1026.71,150,0.03,0.03,-82,1
1613865853,2021-02-21 01:04,100.00,1008.62,1026.69,150,0.02,0.02,-84,1
1613865976,2021-02-21 01:06,100.00,1008.62,1026.69,150,0.02,0.02,-83,1
1613866036,2021-02-21 01:07,100.00,1008.68,1026.75,150,0.00,-0.00,-83,1
1613866096,2021-02-21 01:08,100.00,1008.75,1026.82,150,0.00,-0.00,-81,1
1613866156,2021-02-21 01:09,100.00,1008.40,1026.47,150,-0.03,-0.03,-82,1
1613866217,2021-02-21 01:10,100.00,1008.77,1026.85,150,-0.01,-0.01,-81,1
1613866277,2021-02-21 01:11,100.00,1008.73,1026.80,150,-0.01,-0.01,-80,1
1613866337,2021-02-21 01:12,100.00,1008.79,1026.86,150,-0.03,-0.03,-81,1
1613866399,2021-02-21 01:13,100.00,1008.80,1026.87,150,-0.03,-0.03,-81,1
1613866459,2021-02-21 01:14,100.00,1008.84,1026.91,150,-0.05,-0.05,-83,1
1613866519,2021-02-21 01:15,100.00,1008.84,1026.91,150,-0.02,-0.02,-82,1
1613866580,2021-02-21 01:16,100.00,1008.85,1026.92,150,-0.01,-0.01,-82,1
1613866640,2021-02-21 01:17,100.00,1008.82,1026.89,150,0.00,-0.00,-81,1
1613866700,2021-02-21 01:18,100.00,1008.86,1026.93,150,0.00,-0.00,-82,1
1613866763,2021-02-21 01:19,100.00,1008.88,1026.95,150,-0.01,-0.01,-81,1
1613866823,2021-02-21 01:20,100.00,1008.92,1026.99,150,0.01,0.01,-82,1
1613866883,2021-02-21 01:21,100.00,1008.95,1027.02,150,-0.01,-0.01,-82,1
1613866943,2021-02-21 01:22,100.00,1008.96,1027.03,150,-0.03,-0.03,-84,1
1613867003,2021-02-21 01:23,100.00,1008.99,1027.07,150,-0.04,-0.04,-82,1
1613867066,2021-02-21 01:24,100.00,1009.00,1027.07,150,-0.01,-0.01,-82,1
1613867126,2021-02-21 01:25,100.00,1009.05,1027.12,150,-0.01,-0.01,-81,1
1613867186,2021-02-21 01:26,100.00,1008.99,1027.06,150,0.00,-0.00,-81,1
1613867246,2021-02-21 01:27,100.00,1009.02,1027.09,150,0.00,-0.00,-82,1
1613867309,2021-02-21 01:28,100.00,1009.00,1027.07,150,-0.01,-0.01,-85,1
1613867435,2021-02-21 01:30,100.00,1008.97,1027.04,150,-0.01,-0.01,-82,1
1613867495,2021-02-21 01:31,100.00,1008.98,1027.05,150,-0.03,-0.03,-83,1
1613867555,2021-02-21 01:32,100.00,1009.00,1027.07,150,-0.03,-0.03,-82,1
1613867615,2021-02-21 01:33,100.00,1008.97,1027.04,150,-0.03,-0.03,-82,1
1613867675,2021-02-21 01:34,100.00,1009.00,1027.07,150,-0.04,-0.04,-82,1
1613867735,2021-02-21 01:35,100.00,1009.00,1027.07,150,-0.02,-0.02,-80,1
1613867858,2021-02-21 01:37,100.00,1009.01,1027.08,150,0.00,-0.00,-81,1
1613867919,2021-02-21 01:38,100.00,1009.00,1027.07,150,-0.01,-0.01,-82,1
1613867979,2021-02-21 01:39,100.00,1009.04,1027.11,150,0.00,-0.00,-82,1
1613868041,2021-02-21 01:40,100.00,1008.97,1027.04,150,0.00,-0.00,-81,1
1613868102,2021-02-21 01:41,100.00,1009.02,1027.10,150,0.02,0.02,-81,1
1613868165,2021-02-21 01:42,100.00,1008.98,1027.06,150,0.01,0.01,-82,1
1613868225,2021-02-21 01:43,100.00,1008.96,1027.03,150,0.02,0.02,-83,1
1613868285,2021-02-21 01:44,100.00,1009.01,1027.08,150,0.01,0.01,-81,1
1613868345,2021-02-21 01:45,100.00,1009.01,1027.08,150,0.02,0.02,-82,1
1613868408,2021-02-21 01:46,100.00,1009.07,1027.14,150,0.04,0.04,-80,1
1613868468,2021-02-21 01:47,100.00,1009.06,1027.13,150,-0.02,-0.02,-81,1
1613868528,2021-02-21 01:48,100.00,1009.14,1027.21,150,-0.01,-0.01,-82,1
1613868588,2021-02-21 01:49,100.00,1009.15,1027.23,150,-0.02,-0.02,-82,1
1613868648,2021-02-21 01:50,100.00,1009.17,1027.25,150,-0.03,-0.03,-81,1
1613868708,2021-02-21 01:51,100.00,1009.14,1027.22,150,-0.03,-0.03,-81,1
1613868771,2021-02-21 01:52,100.00,1009.15,1027.22,150,-0.04,-0.04,-81,1
1613868831,2021-02-21 01:53,100.00,1009.10,1027.17,150,-0.05,-0.05,-81,1
1613868891,2021-02-21 01:54,100.00,1009.11,1027.18,150,-0.06,-0.06,-80,1
1613868951,2021-02-21 01:55,100.00,1009.09,1027.16,150,-0.05,-0.05,-80,1
1613869014,2021-02-21 01:56,100.00,1009.11,1027.18,150,-0.03,-0.03,-82,1
1613869074,2021-02-21 01:57,100.00,1009.04,1027.11,150,-0.05,-0.05,-81,1
1613869134,2021-02-21 01:58,100.00,1009.03,1027.10,150,-0.04,-0.04,-81,1
1613869194,2021-02-21 01:59,100.00,1008.97,1027.04,150,-0.07,-0.07,-81,1
1613869254,2021-02-21 02:00,100.00,1008.95,1027.02,150,-0.05,-0.05,-83,1
1613869314,2021-02-21 02:01,100.00,1008.89,1026.96,150,-0.05,-0.05,-82,1
1613869374,2021-02-21 02:02,100.00,1008.85,1026.92,150,-0.07,-0.07,-86,1
1613869498,2021-02-21 02:04,100.00,1008.85,1026.92,150,-0.04,-0.04,-82,1
1613869558,2021-02-21 02:05,100.00,1008.81,1026.88,150,-0.07,-0.07,-82,1
1613869618,2021-02-21 02:06,100.00,1008.75,1026.83,150,-0.06,-0.06,-83,1
1613869678,2021-02-21 02:07,100.00,1008.78,1026.85,150,-0.06,-0.06,-83,1
1613869738,2021-02-21 02:08,100.00,1008.78,1026.85,150,-0.08,-0.08,-84,1
1613869798,2021-02-21 02:09,100.00,1008.76,1026.83,150,-0.07,-0.07,-84,1
1613869858,2021-02-21 02:10,100.00,1008.77,1026.84,150,-0.08,-0.08,-82,1
1613869918,2021-02-21 02:11,100.00,1008.74,1026.82,150,-0.07,-0.07,-83,1
1613869978,2021-02-21 02:12,100.00,1008.76,1026.83,150,-0.10,-0.10,-82,1
1613870038,2021-02-21 02:13,100.00,1008.80,1026.87,150,-0.13,-0.13,-83,1
1613870098,2021-02-21 02:14,100.00,1008.77,1026.84,150,-0.15,-0.15,-83,1
1613870158,2021-02-21 02:15,100.00,1008.82,1026.90,150,-0.12,-0.12,-82,1
1613870218,2021-02-21 02:16,100.00,1008.74,1026.81,150,-0.11,-0.11,-83,1
1613870278,2021-02-21 02:17,100.00,1008.78,1026.85,150,-0.14,-0.14,-82,1
1613870338,2021-02-21 02:18,100.00,1008.74,1026.81,150,-0.15,-0.15,-82,1
1613870399,2021-02-21 02:19,100.00,1008.72,1026.79,150,-0.14,-0.14,-81,1
1613870459,2021-02-21 02:20,100.00,1008.68,1026.75,150,-0.16,-0.16,-83,1
1613870519,2021-02-21 02:21,100.00,1008.70,1026.77,150,-0.15,-0.15,-81,1
1613870579,2021-02-21 02:22,100.00,1008.69,1026.77,150,-0.15,-0.15,-82,1
1613870639,2021-02-21 02:23,100.00,1008.65,1026.72,150,-0.15,-0.15,-81,1
1613870699,2021-02-21 02:24,100.00,1008.64,1026.72,150,-0.13,-0.13,-81,1
1613870759,2021-02-21 02:25,100.00,1008.65,1026.72,150,-0.13,-0.13,-83,1
1613870822,2021-02-21 02:27,100.00,1008.63,1026.70,150,-0.13,-0.13,-82,1
1613870882,2021-02-21 02:28,100.00,1008.58,1026.65,150,-0.12,-0.12,-83,1
1613870942,2021-02-21 02:29,100.00,1008.60,1026.68,150,-0.12,-0.12,-83,1
1613871005,2021-02-21 02:30,100.00,1008.56,1026.63,150,-0.10,-0.10,-84,1
1613871065,2021-02-21 02:31,100.00,1008.57,1026.64,150,-0.12,-0.12,-82,1
1613871125,2021-02-21 02:32,100.00,1008.54,1026.61,150,-0.13,-0.13,-84,1
1613871185,2021-02-21 02:33,100.00,1008.52,1026.59,150,-0.10,-0.10,-85,1
1613871245,2021-02-21 02:34,100.00,1008.49,1026.56,150,-0.11,-0.11,-85,1
1613871305,2021-02-21 02:35,100.00,1008.48,1026.55,150,-0.16,-0.16,-83,1
1613871365,2021-02-21 02:36,100.00,1008.46,1026.53,150,-0.11,-0.11,-83,1
1613871425,2021-02-21 02:37,100.00,1008.49,1026.56,150,-0.11,-0.11,-84,1
1613871485,2021-02-21 02:38,100.00,1008.47,1026.54,150,-0.16,-0.16,-83,1
1613871545,2021-02-21 02:39,100.00,1008.47,1026.54,150,-0.16,-0.16,-84,1
1613871605,2021-02-21 02:40,100.00,1008.48,1026.56,150,-0.16,-0.16,-84,1
1613871665,2021-02-21 02:41,100.00,1008.51,1026.58,150,-0.19,-0.19,-83,1
1613871725,2021-02-21 02:42,100.00,1008.50,1026.57,150,-0.19,-0.19,-84,1
1613871785,2021-02-21 02:43,100.00,1008.48,1026.55,150,-0.17,-0.17,-85,1
1613871845,2021-02-21 02:44,100.00,1008.50,1026.57,150,-0.14,-0.14,-83,1
1613871905,2021-02-21 02:45,100.00,1008.53,1026.60,150,-0.18,-0.18,-84,1
1613871965,2021-02-21 02:46,100.00,1008.52,1026.59,150,-0.20,-0.20,-84,1
1613872025,2021-02-21 02:47,100.00,1008.47,1026.54,150,-0.17,-0.17,-83,1
1613872085,2021-02-21 02:48,100.00,1008.45,1026.52,150,-0.20,-0.20,-83,1
1613872151,2021-02-21 02:49,100.00,1008.45,1026.52,150,-0.22,-0.22,-86,1
1613872211,2021-02-21 02:50,100.00,1008.41,1026.48,150,-0.19,-0.19,-85,1
1613872271,2021-02-21 02:51,100.00,1008.39,1026.46,150,-0.21,-0.21,-85,1
1613872331,2021-02-21 02:52,100.00,1008.38,1026.45,150,-0.24,-0.24,-83,1
1613872391,2021-02-21 02:53,100.00,1008.38,1026.45,150,-0.21,-0.21,-83,1
1613872454,2021-02-21 02:54,100.00,1008.37,1026.45,150,-0.22,-0.22,-84,1
1613872514,2021-02-21 02:55,100.00,1008.45,1026.52,150,-0.21,-0.21,-87,1
1613872574,2021-02-21 02:56,100.00,1008.45,1026.53,150,-0.20,-0.20,-84,1
1613872634,2021-02-21 02:57,100.00,1008.44,1026.51,150,-0.21,-0.21,-84,1
1613872694,2021-02-21 02:58,100.00,1008.47,1026.54,150,-0.21,-0.21,-84,1
1613872755,2021-02-21 02:59,100.00,1008.48,1026.55,150,-0.22,-0.22,-85,1
1613872815,2021-02-21 03:00,100.00,1008.44,1026.51,150,-0.22,-0.22,-85,1
1613872875,2021-02-21 03:01,100.00,1008.50,1026.57,150,-0.23,-0.23,-83,1
1613872935,2021-02-21 03:02,100.00,1008.48,1026.56,150,-0.24,-0.24,-83,1
1613872995,2021-02-21 03:03,100.00,1008.49,1026.57,150,-0.25,-0.25,-84,1
1613873055,2021-02-21 03:04,100.00,1008.46,1026.54,150,-0.26,-0.26,-85,1
1613873115,2021-02-21 03:05,100.00,1008.48,1026.55,150,-0.26,-0.26,-84,1
1613873175,2021-02-21 03:06,100.00,1008.47,1026.54,150,-0.26,-0.26,-82,1
1613873235,2021-02-21 03:07,100.00,1008.48,1026.55,150,-0.29,-0.29,-83,1
1613873298,2021-02-21 03:08,100.00,1008.49,1026.56,150,-0.28,-0.28,-84,1
1613873358,2021-02-21 03:09,100.00,1008.48,1026.55,150,-0.26,-0.26,-82,1
1613873418,2021-02-21 03:10,100.00,1008.52,1026.59,150,-0.26,-0.26,-83,1
1613873478,2021-02-21 03:11,100.00,1008.52,1026.59,150,-0.28,-0.28,-84,1
1613873538,2021-02-21 03:12,100.00,1008.51,1026.58,150,-0.27,-0.27,-83,1
1613873598,2021-02-21 03:13,100.00,1008.37,1026.45,150,-0.27,-0.27,-83,1
1613873658,2021-02-21 03:14,100.00,1008.51,1026.58,150,-0.27,-0.27,-84,1
1613873718,2021-02-21 03:15,100.00,1008.45,1026.52,150,-0.29,-0.29,-85,1
1613873778,2021-02-21 03:16,100.00,1008.47,1026.54,150,-0.29,-0.29,-84,1
1613873838,2021-02-21 03:17,100.00,1008.46,1026.53,150,-0.33,-0.33,-84,1
1613873898,2021-02-21 03:18,100.00,1008.43,1026.50,150,-0.31,-0.31,-82,1
1613873958,2021-02-21 03:19,100.00,1008.43,1026.50,150,-0.30,-0.30,-84,1
1613874018,2021-02-21 03:20,100.00,1008.39,1026.46,150,-0.28,-0.28,-86,1
1613874081,2021-02-21 03:21,100.00,1008.38,1026.45,150,-0.28,-0.28,-82,1
1613874141,2021-02-21 03:22,100.00,1008.36,1026.43,150,-0.29,-0.29,-85,1
1613874201,2021-02-21 03:23,100.00,1008.34,1026.41,150,-0.30,-0.30,-84,1
1613874261,2021-02-21 03:24,100.00,1008.39,1026.46,150,-0.29,-0.29,-84,1
1613874321,2021-02-21 03:25,100.00,1008.37,1026.44,150,-0.29,-0.29,-81,1
1613874381,2021-02-21 03:26,100.00,1008.41,1026.48,150,-0.28,-0.28,-82,1
1613874442,2021-02-21 03:27,100.00,1008.46,1026.53,150,-0.29,-0.29,-83,1
1613874502,2021-02-21 03:28,100.00,1008.46,1026.53,150,-0.30,-0.30,-81,1
1613874562,2021-02-21 03:29,100.00,1008.43,1026.50,150,-0.32,-0.32,-83,1
1613874622,2021-02-21 03:30,100.00,1008.43,1026.51,150,-0.30,-0.30,-82,1
1613874682,2021-02-21 03:31,100.00,1008.44,1026.51,150,-0.30,-0.30,-83,1
1613874742,2021-02-21 03:32,100.00,1008.41,1026.48,150,-0.31,-0.31,-84,1
1613874802,2021-02-21 03:33,100.00,1008.37,1026.44,150,-0.30,-0.30,-83,1
1613874862,2021-02-21 03:34,100.00,1008.37,1026.44,150,-0.30,-0.30,-83,1
1613874925,2021-02-21 03:35,100.00,1008.38,1026.45,150,-0.30,-0.30,-82,1
1613874985,2021-02-21 03:36,100.00,1008.36,1026.44,150,-0.31,-0.31,-82,1
1613875045,2021-02-21 03:37,100.00,1008.38,1026.45,150,-0.31,-0.31,-81,1
1613875105,2021-02-21 03:38,100.00,1008.39,1026.46,150,-0.30,-0.30,-83,1
1613875165,2021-02-21 03:39,100.00,1008.36,1026.44,150,-0.29,-0.29,-82,1
1613875225,2021-02-21 03:40,100.00,1008.37,1026.44,150,-0.33,-0.33,-84,1
1613875285,2021-02-21 03:41,100.00,1008.35,1026.42,150,-0.31,-0.31,-83,1
1613875345,2021-02-21 03:42,100.00,1008.33,1026.41,150,-0.33,-0.33,-82,1
1613875405,2021-02-21 03:43,100.00,1008.37,1026.44,150,-0.32,-0.32,-83,1
1613875465,2021-02-21 03:44,100.00,1008.35,1026.43,150,-0.30,-0.30,-82,1
1613875525,2021-02-21 03:45,100.00,1008.37,1026.44,150,-0.28,-0.28,-83,1
1613875585,2021-02-21 03:46,100.00,1008.35,1026.42,150,-0.27,-0.27,-85,1
1613875645,2021-02-21 03:47,100.00,1008.34,1026.42,150,-0.30,-0.30,-86,1
1613875705,2021-02-21 03:48,100.00,1008.34,1026.41,150,-0.29,-0.29,-85,1
1613875765,2021-02-21 03:49,100.00,1008.34,1026.41,150,-0.32,-0.32,-85,1
1613875825,2021-02-21 03:50,100.00,1008.32,1026.39,150,-0.30,-0.30,-86,1
1613875885,2021-02-21 03:51,100.00,1008.32,1026.40,150,-0.29,-0.29,-85,1
1613875945,2021-02-21 03:52,100.00,1008.32,1026.39,150,-0.31,-0.31,-82,1
1613876005,2021-02-21 03:53,100.00,1008.31,1026.39,150,-0.31,-0.31,-83,1
1613876065,2021-02-21 03:54,100.00,1008.25,1026.32,150,-0.33,-0.33,-83,1
1613876126,2021-02-21 03:55,100.00,1008.26,1026.33,150,-0.30,-0.30,-86,1
1613876186,2021-02-21 03:56,100.00,1008.18,1026.25,150,-0.36,-0.36,-84,1
1613876246,2021-02-21 03:57,100.00,1008.18,1026.25,150,-0.38,-0.38,-81,1
1613876308,2021-02-21 03:58,100.00,1008.15,1026.22,150,-0.36,-0.36,-82,1
1613876368,2021-02-21 03:59,100.00,1008.16,1026.23,150,-0.37,-0.37,-85,1
1613876428,2021-02-21 04:00,100.00,1008.11,1026.19,150,-0.37,-0.37,-84,1
1613876488,2021-02-21 04:01,100.00,1008.14,1026.21,150,-0.38,-0.38,-83,1
1613876549,2021-02-21 04:02,100.00,1008.14,1026.22,150,-0.37,-0.37,-83,1
1613876609,2021-02-21 04:03,100.00,1008.13,1026.20,150,-0.38,-0.38,-85,1
1613876669,2021-02-21 04:04,100.00,1008.18,1026.25,150,-0.43,-0.43,-85,1
1613876729,2021-02-21 04:05,100.00,1008.13,1026.21,150,-0.41,-0.41,-82,1
1613876789,2021-02-21 04:06,100.00,1008.18,1026.26,150,-0.43,-0.43,-82,1
1613876849,2021-02-21 04:07,100.00,1008.19,1026.26,150,-0.44,-0.44,-83,1
1613876909,2021-02-21 04:08,100.00,1008.15,1026.22,150,-0.41,-0.41,-83,1
1613876969,2021-02-21 04:09,100.00,1008.17,1026.24,150,-0.41,-0.41,-83,1
1613877029,2021-02-21 04:10,100.00,1008.17,1026.24,150,-0.39,-0.39,-82,1
1613877089,2021-02-21 04:11,100.00,1008.20,1026.27,150,-0.38,-0.38,-84,1
1613877149,2021-02-21 04:12,100.00,1008.20,1026.27,150,-0.44,-0.44,-83,1
1613877209,2021-02-21 04:13,100.00,1008.19,1026.27,150,-0.42,-0.42,-84,1
1613877269,2021-02-21 04:14,100.00,1008.30,1026.37,150,-0.58,-0.58,-83,1
1613877329,2021-02-21 04:15,100.00,1008.31,1026.38,150,-0.37,-0.37,-83,1
1613877389,2021-02-21 04:16,100.00,1008.33,1026.41,150,-0.37,-0.37,-84,1
1613877449,2021-02-21 04:17,100.00,1008.31,1026.38,150,-0.37,-0.37,-83,1
1613877509,2021-02-21 04:18,100.00,1008.30,1026.37,150,-0.37,-0.37,-82,1
1613877569,2021-02-21 04:19,100.00,1008.28,1026.35,150,-0.38,-0.38,-83,1
1613877629,2021-02-21 04:20,100.00,1008.27,1026.34,150,-0.37,-0.37,-83,1
1613877689,2021-02-21 04:21,100.00,1008.28,1026.35,150,-0.37,-0.37,-84,1
1613877749,2021-02-21 04:22,100.00,1008.30,1026.37,150,-0.40,-0.40,-83,1
1613877809,2021-02-21 04:23,100.00,1008.31,1026.38,150,-0.40,-0.40,-83,1
1613877869,2021-02-21 04:24,100.00,1008.32,1026.39,150,-0.37,-0.37,-84,1
1613877929,2021-02-21 04:25,100.00,1008.36,1026.43,150,-0.37,-0.37,-85,1
1613877990,2021-02-21 04:26,100.00,1008.39,1026.46,150,-0.38,-0.38,-84,1
1613878050,2021-02-21 04:27,100.00,1008.40,1026.47,150,-0.38,-0.38,-85,1
1613878110,2021-02-21 04:28,100.00,1008.42,1026.49,150,-0.39,-0.39,-82,1
1613878170,2021-02-21 04:29,100.00,1008.45,1026.52,150,-0.39,-0.39,-83,1
1613878230,2021-02-21 04:30,100.00,1008.54,1026.61,150,-0.38,-0.38,-83,1
1613878290,2021-02-21 04:31,100.00,1008.51,1026.58,150,-0.38,-0.38,-82,1
1613878350,2021-02-21 04:32,100.00,1008.52,1026.59,150,-0.41,-0.41,-85,1
1613878410,2021-02-21 04:33,100.00,1008.46,1026.53,150,-0.38,-0.38,-82,1
1613878470,2021-02-21 04:34,100.00,1008.44,1026.51,150,-0.38,-0.38,-81,1
1613878530,2021-02-21 04:35,100.00,1008.45,1026.52,150,-0.39,-0.39,-82,1
1613878590,2021-02-21 04:36,100.00,1008.43,1026.50,150,-0.39,-0.39,-85,1
1613878650,2021-02-21 04:37,100.00,1008.41,1026.48,150,-0.39,-0.39,-84,1
1613878710,2021-02-21 04:38,100.00,1008.39,1026.47,150,-0.40,-0.40,-85,1
1613878770,2021-02-21 04:39,100.00,1008.42,1026.49,150,-0.40,-0.40,-83,1
1613878830,2021-02-21 04:40,100.00,1008.39,1026.46,150,-0.40,-0.40,-82,1
1613878893,2021-02-21 04:41,100.00,1008.39,1026.46,150,-0.40,-0.40,-83,1
1613878953,2021-02-21 04:42,100.00,1008.36,1026.43,150,-0.40,-0.40,-82,1
1613879013,2021-02-21 04:43,100.00,1008.33,1026.41,150,-0.40,-0.40,-84,1
1613879073,2021-02-21 04:44,100.00,1008.34,1026.41,150,-0.40,-0.40,-84,1
1613879133,2021-02-21 04:45,100.00,1008.38,1026.45,150,-0.40,-0.40,-85,1
1613879193,2021-02-21 04:46,100.00,1008.40,1026.47,150,-0.40,-0.40,-84,1
1613879253,2021-02-21 04:47,100.00,1008.38,1026.45,150,-0.42,-0.42,-83,1
1613879313,2021-02-21 04:48,100.00,1008.42,1026.49,150,-0.39,-0.39,-87,1
1613879374,2021-02-21 04:49,100.00,1008.39,1026.47,150,-0.41,-0.41,-85,1
1613879434,2021-02-21 04:50,100.00,1008.35,1026.42,150,-0.43,-0.43,-85,1
1613879494,2021-02-21 04:51,100.00,1008.39,1026.46,150,-0.42,-0.42,-84,1
1613879554,2021-02-21 04:52,100.00,1008.39,1026.47,150,-0.43,-0.43,-82,1
1613879614,2021-02-21 04:53,100.00,1008.36,1026.43,150,-0.42,-0.42,-85,1
1613879674,2021-02-21 04:54,100.00,1008.31,1026.38,150,-0.43,-0.43,-83,1
1613879734,2021-02-21 04:55,100.00,1008.32,1026.39,150,-0.43,-0.43,-85,1
1613879794,2021-02-21 04:56,100.00,1008.30,1026.37,150,-0.43,-0.43,-83,1
1613879854,2021-02-21 04:57,100.00,1008.35,1026.42,150,-0.43,-0.43,-86,1
1613879914,2021-02-21 04:58,100.00,1008.33,1026.40,150,-0.43,-0.43,-86,1
1613879977,2021-02-21 04:59,100.00,1008.34,1026.41,150,-0.41,-0.41,-85,1
1613880037,2021-02-21 05:00,100.00,1008.36,1026.44,150,-0.42,-0.42,-83,1
1613880097,2021-02-21 05:01,100.00,1008.36,1026.43,150,-0.42,-0.42,-83,1
1613880157,2021-02-21 05:02,100.00,1008.38,1026.45,150,-0.41,-0.41,-82,1
1613880217,2021-02-21 05:03,100.00,1008.39,1026.46,150,-0.40,-0.40,-83,1
1613880280,2021-02-21 05:04,100.00,1008.40,1026.47,150,-0.41,-0.41,-83,1
1613880340,2021-02-21 05:05,100.00,1008.39,1026.46,150,-0.38,-0.38,-82,1
1613880400,2021-02-21 05:06,100.00,1008.39,1026.46,150,-0.42,-0.42,-85,1
1613880463,2021-02-21 05:07,100.00,1008.39,1026.46,150,-0.41,-0.41,-85,1
1613880523,2021-02-21 05:08,100.00,1008.40,1026.47,150,-0.39,-0.39,-83,1
1613880583,2021-02-21 05:09,100.00,1008.41,1026.48,150,-0.39,-0.39,-85,1
1613880643,2021-02-21 05:10,100.00,1008.41,1026.48,150,-0.38,-0.38,-83,1
1613880703,2021-02-21 05:11,100.00,1008.42,1026.49,150,-0.37,-0.37,-84,1
1613880763,2021-02-21 05:12,100.00,1008.39,1026.46,150,-0.38,-0.38,-84,1
1613880823,2021-02-21 05:13,100.00,1008.37,1026.45,150,-0.38,-0.38,-86,1
1613880883,2021-02-21 05:14,100.00,1008.38,1026.45,150,-0.36,-0.36,-84,1
1613880943,2021-02-21 05:15,100.00,1008.32,1026.40,150,-0.37,-0.37,-84,1
1613881003,2021-02-21 05:16,100.00,1008.32,1026.39,150,-0.37,-0.37,-84,1
1613881063,2021-02-21 05:17,100.00,1008.25,1026.32,150,-0.40,-0.40,-85,1
1613881123,2021-02-21 05:18,100.00,1008.21,1026.29,150,-0.41,-0.41,-85,1
1613881183,2021-02-21 05:19,100.00,1008.19,1026.27,150,-0.40,-0.40,-85,1
1613881243,2021-02-21 05:20,100.00,1008.19,1026.27,150,-0.41,-0.41,-84,1
1613881303,2021-02-21 05:21,100.00,1008.13,1026.20,150,-0.39,-0.39,-85,1
1613881363,2021-02-21 05:22,100.00,1008.12,1026.19,150,-0.40,-0.40,-84,1
1613881423,2021-02-21 05:23,100.00,1008.09,1026.16,150,-0.38,-0.38,-85,1
1613881483,2021-02-21 05:24,100.00,1008.07,1026.14,150,-0.38,-0.38,-84,1
1613881543,2021-02-21 05:25,100.00,1008.01,1026.08,150,-0.37,-0.37,-84,1
1613881603,2021-02-21 05:26,100.00,1007.99,1026.07,150,-0.37,-0.37,-86,1
1613881663,2021-02-21 05:27,100.00,1008.01,1026.09,150,-0.39,-0.39,-86,1
1613881723,2021-02-21 05:28,100.00,1007.98,1026.06,150,-0.39,-0.39,-85,1
1613881783,2021-02-21 05:29,100.00,1007.99,1026.06,150,-0.38,-0.38,-83,1
1613881844,2021-02-21 05:30,100.00,1007.92,1025.99,150,-0.38,-0.38,-84,1
1613881904,2021-02-21 05:31,100.00,1007.89,1025.96,150,-0.37,-0.37,-85,1
1613881966,2021-02-21 05:32,100.00,1007.84,1025.92,150,-0.39,-0.39,-88,1
1613882026,2021-02-21 05:33,100.00,1007.82,1025.89,150,-0.38,-0.38,-84,1
1613882086,2021-02-21 05:34,100.00,1007.78,1025.86,150,-0.38,-0.38,-86,1
1613882147,2021-02-21 05:35,100.00,1007.83,1025.90,150,-0.40,-0.40,-85,1
1613882207,2021-02-21 05:36,100.00,1007.83,1025.91,150,-0.40,-0.40,-86,1
1613882267,2021-02-21 05:37,100.00,1007.81,1025.88,150,-0.42,-0.42,-86,1
1613882327,2021-02-21 05:38,100.00,1007.80,1025.87,150,-0.41,-0.41,-87,1
1613882387,2021-02-21 05:39,100.00,1007.76,1025.83,150,-0.41,-0.41,-84,1
1613882447,2021-02-21 05:40,100.00,1007.76,1025.83,150,-0.42,-0.42,-84,1
1613882507,2021-02-21 05:41,100.00,1007.75,1025.83,150,-0.44,-0.44,-84,1
1613882567,2021-02-21 05:42,100.00,1007.73,1025.81,150,-0.47,-0.47,-86,1
1613882627,2021-02-21 05:43,100.00,1007.71,1025.78,150,-0.50,-0.50,-86,1
1613882687,2021-02-21 05:44,100.00,1007.70,1025.77,150,-0.47,-0.47,-84,1
1613882747,2021-02-21 05:45,100.00,1007.69,1025.76,150,-0.47,-0.47,-87,1
1613882807,2021-02-21 05:46,100.00,1007.70,1025.78,150,-0.47,-0.47,-83,1
1613882867,2021-02-21 05:47,100.00,1007.65,1025.72,150,-0.48,-0.48,-81,1
1613882930,2021-02-21 05:48,100.00,1007.65,1025.72,150,-0.46,-0.46,-87,1
1613882990,2021-02-21 05:49,100.00,1007.69,1025.77,150,-0.46,-0.46,-83,1
1613883050,2021-02-21 05:50,100.00,1007.69,1025.77,150,-0.47,-0.47,-85,1
1613883110,2021-02-21 05:51,100.00,1007.53,1025.61,150,-0.50,-0.50,-86,1
1613883170,2021-02-21 05:52,100.00,1007.72,1025.79,150,-0.47,-0.47,-86,1
1613883230,2021-02-21 05:53,100.00,1007.77,1025.85,150,-0.51,-0.51,-85,1
1613883290,2021-02-21 05:54,100.00,1007.75,1025.82,150,-0.48,-0.48,-84,1
1613883350,2021-02-21 05:55,100.00,1007.78,1025.85,150,-0.49,-0.49,-86,1
1613883410,2021-02-21 05:56,100.00,1007.73,1025.81,150,-0.47,-0.47,-85,1
1613883470,2021-02-21 05:57,100.00,1007.73,1025.80,150,-0.46,-0.46,-85,1
1613883530,2021-02-21 05:58,100.00,1007.69,1025.76,150,-0.52,-0.52,-83,1
1613883590,2021-02-21 05:59,100.00,1007.70,1025.77,150,-0.52,-0.52,-87,1
1613883650,2021-02-21 06:00,100.00,1007.77,1025.84,150,-0.48,-0.48,-85,1
1613883710,2021-02-21 06:01,100.00,1007.73,1025.80,150,-0.53,-0.53,-85,1
1613883770,2021-02-21 06:02,100.00,1007.78,1025.85,150,-0.52,-0.52,-84,1
1613883830,2021-02-21 06:03,100.00,1007.79,1025.87,150,-0.54,-0.54,-84,1
1613883894,2021-02-21 06:04,100.00,1007.80,1025.87,150,-0.52,-0.52,-83,1
1613883954,2021-02-21 06:05,100.00,1007.73,1025.81,150,-0.54,-0.54,-84,1
1613884014,2021-02-21 06:06,100.00,1007.69,1025.76,150,-0.54,-0.54,-86,1
1613884074,2021-02-21 06:07,100.00,1007.78,1025.85,150,-0.53,-0.53,-84,1
1613884134,2021-02-21 06:08,100.00,1007.80,1025.87,150,-0.55,-0.55,-85,1
1613884194,2021-02-21 06:09,100.00,1007.81,1025.89,150,-0.55,-0.55,-83,1
1613884254,2021-02-21 06:10,100.00,1007.86,1025.93,150,-0.52,-0.52,-83,1
1613884314,2021-02-21 06:11,100.00,1007.84,1025.91,150,-0.51,-0.51,-84,1
1613884374,2021-02-21 06:12,100.00,1007.86,1025.93,150,-0.53,-0.53,-82,1
1613884434,2021-02-21 06:13,100.00,1007.84,1025.91,150,-0.53,-0.53,-83,1
1613884494,2021-02-21 06:14,100.00,1007.86,1025.93,150,-0.52,-0.52,-83,1
1613884554,2021-02-21 06:15,100.00,1007.80,1025.87,150,-0.51,-0.51,-83,1
1613884614,2021-02-21 06:16,100.00,1007.78,1025.85,150,-0.52,-0.52,-85,1
1613884674,2021-02-21 06:17,100.00,1007.78,1025.85,150,-0.51,-0.51,-83,1
1613884734,2021-02-21 06:18,100.00,1007.78,1025.85,150,-0.51,-0.51,-83,1
1613884794,2021-02-21 06:19,100.00,1007.74,1025.81,150,-0.52,-0.52,-84,1
1613884854,2021-02-21 06:20,100.00,1007.76,1025.83,150,-0.51,-0.51,-85,1
1613884917,2021-02-21 06:21,100.00,1007.75,1025.82,150,-0.52,-0.52,-84,1
1613884977,2021-02-21 06:22,100.00,1007.74,1025.81,150,-0.49,-0.49,-83,1
1613885037,2021-02-21 06:23,100.00,1007.76,1025.83,150,-0.51,-0.51,-83,1
1613885097,2021-02-21 06:24,100.00,1007.70,1025.77,150,-0.48,-0.48,-84,1
1613885157,2021-02-21 06:25,100.00,1007.74,1025.81,150,-0.51,-0.51,-83,1
1613885217,2021-02-21 06:26,100.00,1007.70,1025.77,150,-0.49,-0.49,-86,1
1613885277,2021-02-21 06:27,100.00,1007.71,1025.78,150,-0.47,-0.47,-84,1
1613885337,2021-02-21 06:28,100.00,1007.66,1025.73,150,-0.47,-0.47,-83,1
1613885397,2021-02-21 06:29,100.00,1007.65,1025.72,150,-0.49,-0.49,-87,1
1613885458,2021-02-21 06:30,100.00,1007.65,1025.73,150,-0.47,-0.47,-87,1
1613885520,2021-02-21 06:32,100.00,1007.62,1025.70,150,-0.44,-0.44,-82,1
1613885580,2021-02-21 06:33,100.00,1007.60,1025.67,150,-0.45,-0.45,-84,1
1613885640,2021-02-21 06:34,100.00,1007.56,1025.63,150,-0.44,-0.44,-84,1
1613885701,2021-02-21 06:35,100.00,1007.55,1025.62,150,-0.43,-0.43,-84,1
1613885761,2021-02-21 06:36,100.00,1007.57,1025.64,150,-0.44,-0.44,-85,1
1613885821,2021-02-21 06:37,100.00,1007.61,1025.68,150,-0.48,-0.48,-85,1
1613885881,2021-02-21 06:38,100.00,1007.59,1025.66,150,-0.44,-0.44,-84,1
1613885941,2021-02-21 06:39,100.00,1007.58,1025.65,150,-0.43,-0.43,-83,1
1613886001,2021-02-21 06:40,100.00,1007.58,1025.65,150,-0.44,-0.44,-85,1
1613886064,2021-02-21 06:41,100.00,1007.62,1025.69,150,-0.44,-0.44,-87,1
1613886124,2021-02-21 06:42,100.00,1007.69,1025.76,150,-0.45,-0.45,-85,1
1613886184,2021-02-21 06:43,100.00,1007.69,1025.76,150,-0.42,-0.42,-84,1
1613886244,2021-02-21 06:44,100.00,1007.71,1025.79,150,-0.43,-0.43,-83,1
1613886304,2021-02-21 06:45,100.00,1007.72,1025.79,150,-0.42,-0.42,-83,1
1613886364,2021-02-21 06:46,100.00,1007.76,1025.83,150,-0.43,-0.43,-84,1
1613886427,2021-02-21 06:47,100.00,1007.73,1025.80,150,-0.43,-0.43,-85,1
1613886487,2021-02-21 06:48,100.00,1007.72,1025.79,150,-0.45,-0.45,-84,1
1613886550,2021-02-21 06:49,100.00,1007.75,1025.82,150,-0.43,-0.43,-83,1
1613886610,2021-02-21 06:50,100.00,1007.75,1025.82,150,-0.41,-0.41,-81,1
1613886670,2021-02-21 06:51,100.00,1007.77,1025.84,150,-0.44,-0.44,-85,1
1613886733,2021-02-21 06:52,100.00,1007.72,1025.79,150,-0.44,-0.44,-84,1
1613886793,2021-02-21 06:53,100.00,1007.79,1025.86,150,-0.45,-0.45,-83,1
1613886853,2021-02-21 06:54,100.00,1007.78,1025.85,150,-0.44,-0.44,-84,1
1613886913,2021-02-21 06:55,100.00,1007.79,1025.86,150,-0.42,-0.42,-83,1
1613886973,2021-02-21 06:56,100.00,1007.78,1025.85,150,-0.43,-0.43,-82,1
1613887033,2021-02-21 06:57,100.00,1007.77,1025.84,150,-0.43,-0.43,-83,1
1613887096,2021-02-21 06:58,100.00,1007.79,1025.86,150,-0.44,-0.44,-84,1
1613887156,2021-02-21 06:59,100.00,1007.80,1025.87,150,-0.42,-0.42,-83,1
1613887216,2021-02-21 07:00,100.00,1007.78,1025.86,150,-0.41,-0.41,-84,1
1613887276,2021-02-21 07:01,100.00,1007.80,1025.88,150,-0.40,-0.40,-83,1
1613887336,2021-02-21 07:02,100.00,1007.80,1025.88,150,-0.40,-0.40,-85,1
1613887396,2021-02-21 07:03,100.00,1007.84,1025.91,150,-0.44,-0.44,-83,1
1613887456,2021-02-21 07:04,100.00,1007.84,1025.92,150,-0.49,-0.49,-85,1
1613887516,2021-02-21 07:05,100.00,1007.79,1025.86,150,-0.42,-0.42,-83,1
1613887576,2021-02-21 07:06,100.00,1007.82,1025.89,150,-0.39,-0.39,-82,1
1613887636,2021-02-21 07:07,100.00,1007.78,1025.85,150,-0.41,-0.41,-83,1
1613887696,2021-02-21 07:08,100.00,1007.77,1025.84,150,-0.38,-0.38,-83,1
1613887756,2021-02-21 07:09,100.00,1007.78,1025.85,150,-0.38,-0.38,-83,1
1613887816,2021-02-21 07:10,100.00,1007.72,1025.80,150,-0.36,-0.36,-83,1
1613887876,2021-02-21 07:11,100.00,1007.74,1025.81,150,-0.36,-0.36,-83,1
1613887939,2021-02-21 07:12,100.00,1007.80,1025.87,150,-0.35,-0.35,-84,1
1613887999,2021-02-21 07:13,100.00,1007.83,1025.90,150,-0.35,-0.35,-84,1
1613888062,2021-02-21 07:14,100.00,1007.83,1025.91,150,-0.34,-0.34,-83,1
1613888122,2021-02-21 07:15,100.00,1007.79,1025.86,150,-0.32,-0.32,-82,1
1613888182,2021-02-21 07:16,100.00,1007.79,1025.86,150,-0.33,-0.33,-85,1
1613888242,2021-02-21 07:17,100.00,1007.82,1025.89,150,-0.31,-0.31,-85,1
1613888302,2021-02-21 07:18,100.00,1007.79,1025.87,150,-0.31,-0.31,-77,1
1613888362,2021-02-21 07:19,100.00,1007.83,1025.90,150,-0.33,-0.33,-86,1
1613888422,2021-02-21 07:20,100.00,1007.84,1025.91,150,-0.35,-0.35,-83,1
1613888482,2021-02-21 07:21,100.00,1007.84,1025.91,150,-0.30,-0.30,-84,1
1613888542,2021-02-21 07:22,100.00,1007.84,1025.91,150,-0.28,-0.28,-84,1
1613888666,2021-02-21 07:24,100.00,1007.86,1025.93,150,-0.26,-0.26,-83,1
1613888726,2021-02-21 07:25,100.00,1007.88,1025.95,150,-0.23,-0.23,-84,1
1613888852,2021-02-21 07:27,100.00,1007.89,1025.96,150,-0.21,-0.21,-86,1
1613888976,2021-02-21 07:29,100.00,1007.90,1025.97,150,-0.17,-0.17,-87,1
1613889102,2021-02-21 07:31,100.00,1007.91,1025.98,150,-0.17,-0.17,-84,1
1613889162,2021-02-21 07:32,100.00,1007.90,1025.97,150,-0.19,-0.19,-83,1
1613889222,2021-02-21 07:33,100.00,1007.92,1025.99,150,-0.18,-0.18,-82,1
1613889282,2021-02-21 07:34,100.00,1007.96,1026.03,150,-0.20,-0.20,-86,1
1613889342,2021-02-21 07:35,100.00,1007.95,1026.02,150,-0.21,-0.21,-84,1
1613889405,2021-02-21 07:36,100.00,1007.97,1026.05,150,-0.15,-0.15,-85,1
1613889531,2021-02-21 07:38,100.00,1007.93,1026.00,150,-0.10,-0.10,-83,1
1613889591,2021-02-21 07:39,100.00,1007.93,1026.01,150,-0.11,-0.11,-83,1
1613889651,2021-02-21 07:40,100.00,1007.93,1026.00,150,-0.10,-0.10,-86,1
1613889775,2021-02-21 07:42,100.00,1007.90,1025.97,150,-0.02,-0.02,-83,1
1613889838,2021-02-21 07:43,100.00,1007.92,1026.00,150,-0.01,-0.01,-84,1
1613889898,2021-02-21 07:44,100.00,1007.91,1025.98,150,-0.05,-0.05,-83,1
1613889958,2021-02-21 07:45,100.00,1007.88,1025.95,150,-0.06,-0.06,-85,1
1613890018,2021-02-21 07:46,100.00,1007.91,1025.98,150,-0.03,-0.03,-85,1
1613890078,2021-02-21 07:47,100.00,1007.80,1025.87,150,-0.01,-0.01,-85,1
1613890201,2021-02-21 07:50,100.00,1007.92,1025.99,150,0.00,-0.00,-85,1
1613890261,2021-02-21 07:51,100.00,1007.94,1026.01,150,0.00,-0.00,-83,1
1613890387,2021-02-21 07:53,100.00,1007.89,1025.96,150,0.03,0.03,-85,1
1613890513,2021-02-21 07:55,100.00,1007.86,1025.94,150,0.05,0.05,-83,1
1613890573,2021-02-21 07:56,100.00,1007.80,1025.87,150,0.06,0.06,-84,1
1613890633,2021-02-21 07:57,100.00,1007.85,1025.93,150,0.06,0.06,-84,1
1613890694,2021-02-21 07:58,100.00,1007.87,1025.94,150,0.07,0.07,-83,1
1613890817,2021-02-21 08:00,100.00,1007.79,1025.86,150,0.05,0.05,-86,1
1613890943,2021-02-21 08:02,100.00,1007.83,1025.90,150,0.07,0.07,-86,1
1613891006,2021-02-21 08:03,100.00,1007.80,1025.87,150,0.05,0.05,-85,1
1613891069,2021-02-21 08:04,100.00,1007.78,1025.85,150,0.11,0.11,-84,1
1613891192,2021-02-21 08:06,100.00,1007.74,1025.81,150,0.13,0.13,-83,1
1613891252,2021-02-21 08:07,100.00,1007.73,1025.81,150,0.14,0.14,-85,1
1613891375,2021-02-21 08:09,100.00,1007.71,1025.78,150,0.11,0.11,-84,1
1613891435,2021-02-21 08:10,100.00,1007.76,1025.83,150,0.10,0.10,-83,1
1613891498,2021-02-21 08:11,100.00,1007.76,1025.83,150,0.16,0.16,-85,1
1613891558,2021-02-21 08:12,100.00,1007.74,1025.81,150,0.20,0.20,-83,1
1613891682,2021-02-21 08:14,100.00,1007.77,1025.84,150,0.18,0.18,-83,1
1613891745,2021-02-21 08:15,100.00,1007.80,1025.88,150,0.22,0.22,-83,1
1613891805,2021-02-21 08:16,100.00,1007.82,1025.89,150,0.21,0.21,-83,1
1613891865,2021-02-21 08:17,100.00,1007.86,1025.93,150,0.23,0.23,-83,1
1613891925,2021-02-21 08:18,100.00,1007.85,1025.92,150,0.23,0.23,-83,1
1613891985,2021-02-21 08:19,100.00,1007.87,1025.94,150,0.23,0.23,-81,1
1613892045,2021-02-21 08:20,100.00,1007.85,1025.93,150,0.25,0.25,-82,1
1613892105,2021-02-21 08:21,100.00,1007.85,1025.92,150,0.27,0.27,-83,1
1613892292,2021-02-21 08:24,100.00,1007.87,1025.95,150,0.32,0.32,-86,1
1613892352,2021-02-21 08:25,100.00,1007.89,1025.97,150,0.36,0.36,-82,1
1613892412,2021-02-21 08:26,100.00,1007.91,1025.98,150,0.38,0.38,-84,1
1613892472,2021-02-21 08:27,100.00,1007.49,1025.56,150,0.37,0.37,-84,1
1613892532,2021-02-21 08:28,100.00,1007.90,1025.97,150,0.36,0.36,-84,1
1613892595,2021-02-21 08:29,100.00,1007.90,1025.97,150,0.42,0.42,-82,1
1613892655,2021-02-21 08:30,100.00,1007.85,1025.92,150,0.47,0.47,-83,1
1613892778,2021-02-21 08:32,100.00,1007.87,1025.94,150,0.55,0.55,-82,1
1613892838,2021-02-21 08:33,100.00,1007.88,1025.95,150,0.58,0.58,-84,1
1613892898,2021-02-21 08:34,100.00,1007.87,1025.94,150,0.62,0.62,-84,1
1613892958,2021-02-21 08:35,100.00,1007.85,1025.92,150,0.63,0.63,-83,1
1613893019,2021-02-21 08:36,100.00,1007.83,1025.91,150,0.66,0.66,-82,1
1613893079,2021-02-21 08:37,100.00,1007.85,1025.92,150,0.71,0.71,-83,1
1613893139,2021-02-21 08:38,100.00,1007.82,1025.90,150,0.75,0.75,-83,1
1613893199,2021-02-21 08:39,100.00,1007.84,1025.91,150,0.76,0.76,-82,1
1613893322,2021-02-21 08:42,100.00,1007.84,1025.91,150,0.86,0.86,-83,1
1613893382,2021-02-21 08:43,100.00,1007.78,1025.85,150,0.91,0.91,-83,1
1613893442,2021-02-21 08:44,100.00,1007.80,1025.87,150,0.93,0.93,-84,1
1613893692,2021-02-21 08:48,100.00,1007.80,1025.87,150,1.01,1.01,-86,1
1613893755,2021-02-21 08:49,100.00,1007.78,1025.85,150,1.13,1.13,-83,1
1613893879,2021-02-21 08:51,100.00,1007.80,1025.87,150,1.08,1.08,-85,1
1613893942,2021-02-21 08:52,100.00,1007.84,1025.91,150,1.11,1.11,-83,1
1613894002,2021-02-21 08:53,100.00,1007.77,1025.85,150,1.16,1.16,-83,1
1613894381,2021-02-21 08:59,100.00,1007.74,1025.81,150,1.27,1.27,-83,1
1613894507,2021-02-21 09:01,100.00,1007.70,1025.77,150,1.19,1.19,-84,1
1613894567,2021-02-21 09:02,100.00,1007.68,1025.75,150,1.21,1.21,-84,1
1613894693,2021-02-21 09:04,100.00,1007.63,1025.70,150,1.16,1.16,-83,1
1613894756,2021-02-21 09:05,100.00,1007.62,1025.69,150,1.17,1.17,-83,1
1613894819,2021-02-21 09:06,100.00,1007.58,1025.66,150,1.18,1.18,-84,1
1613894942,2021-02-21 09:09,100.00,1007.55,1025.63,150,1.04,1.04,-82,1
1613895132,2021-02-21 09:12,100.00,1007.58,1025.66,150,1.11,1.11,-81,1
1613895192,2021-02-21 09:13,100.00,1007.57,1025.65,150,1.12,1.12,-85,1
1613895379,2021-02-21 09:16,100.00,1007.55,1025.62,150,1.10,1.10,-84,1
1613895442,2021-02-21 09:17,100.00,1007.54,1025.61,150,1.09,1.09,-82,1
1613895505,2021-02-21 09:18,100.00,1007.54,1025.62,150,1.00,1.00,-83,1
1613895568,2021-02-21 09:19,100.00,1007.55,1025.62,150,1.00,1.00,-83,1
1613895757,2021-02-21 09:22,100.00,1007.42,1025.50,150,1.04,1.04,-84,1
1613895820,2021-02-21 09:23,100.00,1007.55,1025.62,150,1.07,1.07,-82,1
1613895883,2021-02-21 09:24,100.00,1007.61,1025.68,150,0.68,0.68,-81,1
1613895943,2021-02-21 09:25,100.00,1007.53,1025.60,150,1.02,1.02,-82,1
1613896003,2021-02-21 09:26,100.00,1007.55,1025.62,150,1.08,1.08,-82,1
1613896063,2021-02-21 09:27,100.00,1007.60,1025.67,150,1.08,1.08,-83,1
1613896123,2021-02-21 09:28,100.00,1007.62,1025.69,150,1.10,1.10,-83,1
1613896183,2021-02-21 09:29,100.00,1007.66,1025.74,150,1.18,1.18,-82,1
1613896243,2021-02-21 09:30,100.00,1007.60,1025.67,150,1.30,1.30,-83,1
1613896369,2021-02-21 09:32,100.00,1007.71,1025.78,150,1.32,1.32,-83,1
1613896559,2021-02-21 09:35,100.00,1007.77,1025.85,150,1.49,1.49,-82,1
1613896809,2021-02-21 09:40,100.00,1007.78,1025.85,150,1.75,1.75,-82,1
1613896932,2021-02-21 09:42,100.00,1007.76,1025.83,150,1.82,1.82,-81,1
1613896992,2021-02-21 09:43,100.00,1007.78,1025.85,150,1.80,1.80,-82,1
1613897115,2021-02-21 09:45,100.00,1007.78,1025.85,150,1.83,1.83,-82,1
1613897178,2021-02-21 09:46,100.00,1007.73,1025.81,150,1.90,1.90,-81,1
1613897241,2021-02-21 09:47,99.66,1007.74,1025.81,150,1.89,1.84,-82,1
1613897368,2021-02-21 09:49,99.31,1007.74,1025.81,150,1.96,1.86,-83,1
1613897491,2021-02-21 09:51,98.96,1007.74,1025.81,150,1.95,1.80,-84,1
1613897551,2021-02-21 09:52,99.15,1007.76,1025.83,150,1.94,1.82,-82,1
1613897743,2021-02-21 09:55,98.68,1007.70,1025.78,150,1.88,1.69,-83,1
1613897867,2021-02-21 09:57,98.86,1007.72,1025.79,150,1.95,1.79,-81,1
1613898053,2021-02-21 10:00,98.88,1007.76,1025.83,150,2.06,1.90,-82,1
1613898179,2021-02-21 10:02,98.15,1007.72,1025.79,150,2.17,1.91,-83,1
1613898366,2021-02-21 10:06,97.62,1007.80,1025.87,150,2.26,1.92,-84,1
1613898426,2021-02-21 10:07,97.52,1007.85,1025.92,150,2.37,2.02,-85,1
1613898549,2021-02-21 10:09,96.00,1007.93,1026.00,150,2.42,1.85,-84,1
1613898673,2021-02-21 10:11,95.35,1007.95,1026.02,150,2.38,1.71,-83,1
1613898736,2021-02-21 10:12,95.20,1007.94,1026.01,150,2.44,1.75,-84,1
1613898796,2021-02-21 10:13,95.13,1007.92,1026.00,150,2.43,1.73,-84,1
1613898856,2021-02-21 10:14,95.04,1007.91,1025.99,150,2.39,1.68,-85,1
1613898934,2021-02-21 10:15,95.13,1007.94,1026.01,150,2.37,1.67,-85,1
1613898984,2021-02-21 10:16,94.77,1007.95,1026.02,150,2.35,1.60,-85,1
1613899237,2021-02-21 10:20,95.01,1007.95,1026.02,150,2.60,1.88,-84,1
1613899364,2021-02-21 10:22,93.63,1007.77,1025.85,150,2.67,1.75,-84,1
1613899424,2021-02-21 10:23,93.20,1007.96,1026.03,150,2.67,1.68,-85,1
1613899484,2021-02-21 10:24,93.31,1007.92,1025.99,150,2.72,1.75,-83,1
1613899565,2021-02-21 10:26,93.16,1007.97,1026.04,150,2.70,1.71,-84,1
1613899872,2021-02-21 10:31,91.92,1007.95,1026.02,150,2.86,1.68,-85,1
1613900055,2021-02-21 10:34,91.43,1008.01,1026.08,150,3.02,1.76,-84,1
1613900179,2021-02-21 10:36,90.99,1007.98,1026.06,150,3.09,1.76,-84,1
1613900305,2021-02-21 10:38,90.41,1007.98,1026.05,150,3.10,1.68,-85,1
1613900440,2021-02-21 10:40,89.76,1008.16,1026.23,150,1.70,0.20,-85,1
1613900624,2021-02-21 10:43,89.20,1007.82,1025.89,150,3.14,1.54,-83,1
1613901680,2021-02-21 11:01,88.15,1008.09,1026.16,150,3.41,1.64,-84,1
1613901807,2021-02-21 11:03,88.44,1008.06,1026.13,150,3.50,1.77,-85,1
1613902442,2021-02-21 11:14,87.79,1008.24,1026.31,150,3.59,1.76,-83,1
1613902502,2021-02-21 11:15,86.96,1007.48,1025.55,150,3.63,1.66,-82,1
1613902689,2021-02-21 11:18,86.54,1008.23,1026.30,150,3.80,1.76,-83,1
1613903002,2021-02-21 11:23,84.99,1008.21,1026.28,150,3.97,1.68,-84,1
1613903189,2021-02-21 11:26,84.81,1008.13,1026.20,150,4.04,1.72,-83,1
1613903252,2021-02-21 11:27,83.84,1008.20,1026.27,150,4.08,1.60,-84,1
1613903505,2021-02-21 11:31,82.99,1008.19,1026.27,150,4.13,1.50,-84,1
1613903818,2021-02-21 11:36,82.47,1008.20,1026.27,150,4.17,1.45,-84,1
1613904086,2021-02-21 11:41,82.69,1008.10,1026.17,150,4.16,1.48,-84,1
1613904706,2021-02-21 11:51,83.99,1008.11,1026.18,150,3.96,1.50,-83,1
1613904834,2021-02-21 11:53,83.22,1008.05,1026.13,150,4.30,1.71,-86,1
1613904897,2021-02-21 11:54,82.92,1008.12,1026.19,150,4.27,1.63,-85,1
1613905210,2021-02-21 12:00,83.23,1008.03,1026.10,150,4.21,1.62,-83,1
1613905270,2021-02-21 12:01,83.34,1008.04,1026.11,150,4.23,1.66,-83,1
1613905330,2021-02-21 12:02,83.40,1008.01,1026.08,150,4.20,1.64,-84,1
1613905390,2021-02-21 12:03,83.23,1007.94,1026.01,150,4.22,1.63,-83,1
1613905894,2021-02-21 12:11,84.25,1007.95,1026.03,150,4.00,1.59,-83,1
1613905956,2021-02-21 12:12,84.40,1007.96,1026.04,150,3.99,1.60,-83,1
1613906143,2021-02-21 12:15,84.42,1007.93,1026.00,150,4.03,1.64,-84,1
1613906206,2021-02-21 12:16,84.42,1007.89,1025.96,150,4.00,1.61,-84,1
1613906395,2021-02-21 12:19,84.89,1007.91,1025.98,150,4.02,1.71,-84,1
1613906712,2021-02-21 12:25,85.09,1007.93,1026.01,150,3.96,1.69,-84,1
1613906775,2021-02-21 12:26,85.09,1007.89,1025.96,150,3.91,1.64,-83,1
1613906898,2021-02-21 12:28,85.23,1007.88,1025.95,150,3.90,1.65,-84,1
1613906958,2021-02-21 12:29,85.84,1007.84,1025.92,150,3.92,1.77,-84,1
1613907401,2021-02-21 12:36,87.12,1007.81,1025.89,150,3.40,1.46,-84,1
1613907464,2021-02-21 12:37,86.20,1007.73,1025.80,150,3.81,1.72,-83,1
1613907653,2021-02-21 12:40,87.40,1007.70,1025.77,150,3.56,1.67,-84,1
1613907840,2021-02-21 12:44,88.10,1007.65,1025.72,150,3.46,1.68,-83,1
1613907903,2021-02-21 12:45,88.19,1007.62,1025.69,150,3.50,1.73,-84,1
1613907966,2021-02-21 12:46,88.29,1007.58,1025.65,150,3.46,1.71,-83,1
1613908026,2021-02-21 12:47,88.50,1007.55,1025.62,150,3.50,1.78,-84,1
1613908158,2021-02-21 12:49,88.32,1007.40,1025.47,150,3.55,1.80,-84,1
1613908279,2021-02-21 12:51,88.13,1007.46,1025.53,150,3.61,1.83,-83,1
1613908595,2021-02-21 12:56,87.69,1007.47,1025.54,150,3.63,1.78,-83,1
1613908655,2021-02-21 12:57,87.60,1007.39,1025.46,150,3.64,1.78,-82,1
1613908715,2021-02-21 12:58,87.67,1007.38,1025.45,150,3.61,1.76,-83,1
1613908775,2021-02-21 12:59,88.09,1007.37,1025.44,150,3.69,1.90,-83,1
1613909025,2021-02-21 13:03,87.56,1007.25,1025.32,150,3.76,1.89,-83,1
1613909088,2021-02-21 13:04,87.13,1007.27,1025.35,150,3.76,1.82,-83,1
1613909275,2021-02-21 13:07,87.62,1007.23,1025.30,150,3.84,1.98,-83,1
1613909335,2021-02-21 13:08,86.54,1007.22,1025.29,150,3.88,1.84,-82,1
1613909395,2021-02-21 13:09,86.68,1007.25,1025.32,150,3.91,1.89,-83,1
1613909455,2021-02-21 13:10,86.19,1007.26,1025.34,150,3.93,1.84,-84,1
1613909581,2021-02-21 13:13,86.18,1007.33,1025.40,150,4.03,1.93,-83,1
1613909644,2021-02-21 13:14,86.06,1007.34,1025.41,150,4.07,1.95,-83,1
1613909704,2021-02-21 13:15,85.49,1007.35,1025.43,150,4.07,1.86,-83,1
1613910018,2021-02-21 13:20,84.05,1007.34,1025.41,150,4.26,1.81,-84,1
1613910204,2021-02-21 13:23,82.84,1007.21,1025.28,150,4.33,1.67,-84,1
1613910267,2021-02-21 13:24,82.81,1007.21,1025.28,150,4.37,1.71,-82,1
1613910454,2021-02-21 13:27,82.16,1007.08,1025.15,150,4.41,1.64,-81,1
1613910641,2021-02-21 13:30,81.82,1007.11,1025.18,150,4.49,1.66,-82,1
1613910703,2021-02-21 13:31,82.12,1007.13,1025.20,150,4.49,1.71,-82,1
1613911273,2021-02-21 13:41,80.21,1007.03,1025.10,150,4.69,1.58,-82,1
1613911966,2021-02-21 13:52,79.94,1006.95,1025.02,150,4.88,1.71,-82,1
1613912342,2021-02-21 13:59,78.96,1007.00,1025.07,150,4.97,1.63,-82,1
1613912402,2021-02-21 14:00,79.05,1007.04,1025.11,150,5.00,1.68,-84,1
1613912465,2021-02-21 14:01,78.59,1007.06,1025.13,150,4.99,1.58,-82,1
1613912528,2021-02-21 14:02,78.80,1007.14,1025.21,150,5.06,1.69,-82,1
1613912588,2021-02-21 14:03,78.40,1007.17,1025.24,150,5.08,1.64,-83,1
1613912648,2021-02-21 14:04,78.06,1007.15,1025.23,150,5.11,1.61,-85,1
1613912711,2021-02-21 14:05,77.94,1007.17,1025.25,150,5.13,1.60,-83,1
1613912835,2021-02-21 14:07,77.87,1007.11,1025.18,150,5.21,1.67,-84,1
1613912897,2021-02-21 14:08,79.55,1007.03,1025.11,150,5.26,2.02,-84,1
1613913024,2021-02-21 14:10,78.28,1007.02,1025.09,150,5.26,1.79,-83,1
1613913084,2021-02-21 14:11,77.17,1007.03,1025.10,150,5.19,1.52,-84,1
1613913147,2021-02-21 14:12,77.76,1007.01,1025.08,150,5.22,1.66,-84,1
1613913276,2021-02-21 14:14,77.31,1006.95,1025.02,150,5.21,1.57,-83,1
1613913336,2021-02-21 14:15,77.45,1006.93,1025.00,150,5.18,1.56,-83,1
1613913459,2021-02-21 14:17,77.57,1006.90,1024.97,150,4.91,1.32,-83,1
1613913519,2021-02-21 14:18,77.74,1006.84,1024.91,150,5.13,1.57,-83,1
1613913643,2021-02-21 14:20,77.69,1006.82,1024.89,150,5.11,1.54,-83,1
1613913832,2021-02-21 14:23,77.73,1006.81,1024.88,150,5.03,1.47,-83,1
1613913895,2021-02-21 14:24,77.60,1006.83,1024.90,150,5.00,1.42,-84,1
1613914018,2021-02-21 14:26,77.60,1006.79,1024.87,150,4.96,1.38,-86,1
1613914078,2021-02-21 14:27,77.99,1006.78,1024.85,150,4.98,1.47,-84,1
1613914141,2021-02-21 14:29,78.01,1006.76,1024.84,150,4.95,1.44,-84,1
1613914331,2021-02-21 14:32,78.25,1006.65,1024.72,150,4.91,1.45,-85,1
1613914391,2021-02-21 14:33,78.14,1006.64,1024.72,150,4.89,1.40,-84,1
1613914451,2021-02-21 14:34,78.32,1006.61,1024.68,150,4.91,1.46,-84,1
1613914511,2021-02-21 14:35,78.55,1006.60,1024.67,150,4.90,1.49,-84,1
1613914574,2021-02-21 14:36,78.56,1006.61,1024.68,150,4.89,1.48,-84,1
1613914700,2021-02-21 14:38,78.83,1006.61,1024.68,150,4.82,1.46,-84,1
1613914763,2021-02-21 14:39,78.95,1006.58,1024.66,150,4.77,1.43,-83,1
1613914826,2021-02-21 14:40,79.02,1006.62,1024.69,150,4.79,1.46,-85,1
1613915079,2021-02-21 14:44,79.65,1006.41,1024.49,150,4.69,1.48,-83,1
1613915331,2021-02-21 14:48,80.04,1006.84,1024.92,150,3.13,0.02,-84,1
1613915521,2021-02-21 14:52,80.89,1006.54,1024.61,150,4.47,1.48,-84,1
1613915771,2021-02-21 14:56,81.47,1006.58,1024.65,150,4.45,1.56,-84,1
1613915833,2021-02-21 14:57,81.56,1006.55,1024.63,150,4.45,1.57,-85,1
1613915957,2021-02-21 14:59,81.95,1006.57,1024.64,150,4.48,1.67,-85,1
1613916017,2021-02-21 15:00,81.63,1006.60,1024.67,150,4.48,1.62,-84,1
1613916080,2021-02-21 15:01,81.64,1006.62,1024.69,150,4.47,1.61,-84,1
1613916143,2021-02-21 15:02,82.07,1006.62,1024.69,150,4.49,1.70,-85,1
1613916206,2021-02-21 15:03,82.30,1006.59,1024.66,150,4.50,1.75,-84,1
1613916266,2021-02-21 15:04,81.39,1006.66,1024.74,150,4.47,1.57,-84,1
1613916389,2021-02-21 15:06,81.55,1006.66,1024.73,150,4.50,1.62,-83,1
1613916642,2021-02-21 15:10,81.68,1006.74,1024.81,150,4.51,1.65,-84,1
1613916958,2021-02-21 15:15,81.79,1006.68,1024.75,150,4.48,1.64,-83,1
1613917021,2021-02-21 15:17,81.88,1006.64,1024.72,150,4.44,1.62,-84,1
1613917337,2021-02-21 15:22,82.11,1006.71,1024.78,150,4.38,1.60,-84,1
1613917397,2021-02-21 15:23,82.25,1006.97,1025.04,150,3.23,0.50,-84,1
1613917521,2021-02-21 15:25,82.61,1006.71,1024.78,150,4.31,1.61,-84,1
1613917834,2021-02-21 15:30,83.53,1006.73,1024.80,150,4.21,1.67,-83,1
1613918021,2021-02-21 15:33,84.56,1006.69,1024.77,150,4.10,1.74,-84,1
1613918081,2021-02-21 15:34,84.64,1006.65,1024.73,150,4.08,1.73,-84,1
1613918270,2021-02-21 15:37,84.53,1006.62,1024.70,150,4.03,1.66,-83,1
1613918333,2021-02-21 15:38,84.67,1006.61,1024.69,150,4.00,1.66,-83,1
1613918393,2021-02-21 15:39,84.95,1006.58,1024.66,150,3.99,1.69,-84,1
1613918453,2021-02-21 15:40,85.19,1006.59,1024.67,150,3.98,1.72,-84,1
1613918577,2021-02-21 15:42,85.37,1006.56,1024.63,150,3.96,1.73,-83,1
1613918700,2021-02-21 15:45,85.64,1006.56,1024.63,150,3.91,1.73,-83,1
1613918826,2021-02-21 15:47,85.97,1006.54,1024.61,150,3.86,1.73,-84,1
1613918892,2021-02-21 15:48,86.08,1006.52,1024.59,150,3.85,1.74,-82,1
1613918955,2021-02-21 15:49,86.08,1006.51,1024.59,150,3.85,1.74,-84,1
1613919015,2021-02-21 15:50,86.12,1006.49,1024.56,150,3.82,1.72,-82,1
1613919078,2021-02-21 15:51,86.58,1006.45,1024.53,150,3.80,1.77,-83,1
1613919141,2021-02-21 15:52,86.73,1006.45,1024.53,150,3.62,1.62,-84,1
1613919201,2021-02-21 15:53,86.76,1006.38,1024.45,150,3.75,1.75,-84,1
1613919327,2021-02-21 15:55,86.88,1006.37,1024.44,150,3.73,1.75,-84,1
1613919450,2021-02-21 15:57,87.17,1006.34,1024.41,150,3.68,1.75,-82,1
1613919574,2021-02-21 15:59,87.47,1006.30,1024.38,150,3.63,1.75,-83,1
1613919636,2021-02-21 16:00,87.64,1006.29,1024.36,150,3.61,1.75,-84,1
1613919699,2021-02-21 16:01,87.70,1006.22,1024.30,150,3.58,1.73,-83,1
1613919765,2021-02-21 16:02,87.82,1006.33,1024.41,150,3.55,1.72,-82,1
1613919889,2021-02-21 16:04,87.88,1006.33,1024.40,150,3.54,1.72,-83,1
1613919951,2021-02-21 16:05,88.07,1006.33,1024.40,150,3.47,1.68,-83,1
1613920014,2021-02-21 16:06,88.24,1006.26,1024.33,150,3.48,1.72,-83,1
1613920074,2021-02-21 16:07,88.26,1006.30,1024.37,150,3.48,1.72,-83,1
1613920134,2021-02-21 16:08,88.36,1006.28,1024.35,150,3.46,1.72,-83,1
1613920194,2021-02-21 16:09,88.57,1006.25,1024.32,150,3.44,1.73,-83,1
1613920384,2021-02-21 16:13,88.94,1006.21,1024.28,150,3.36,1.71,-83,1
1613920571,2021-02-21 16:16,89.61,1006.15,1024.22,150,3.27,1.73,-83,1
1613920824,2021-02-21 16:20,90.61,1006.13,1024.20,150,3.13,1.74,-84,1
1613920893,2021-02-21 16:21,91.16,1006.12,1024.19,150,3.06,1.76,-84,1
1613921137,2021-02-21 16:25,91.26,1006.16,1024.23,150,2.96,1.68,-83,1
1613921577,2021-02-21 16:32,93.47,1006.18,1024.26,150,2.75,1.80,-83,1
1613921827,2021-02-21 16:37,93.90,1006.18,1024.26,150,2.63,1.75,-84,1
1613921890,2021-02-21 16:38,93.83,1006.23,1024.31,150,2.60,1.71,-84,1
1613921950,2021-02-21 16:39,94.16,1006.22,1024.29,150,2.50,1.66,-83,1
1613922203,2021-02-21 16:43,94.75,1006.26,1024.33,150,2.40,1.65,-84,1
1613922326,2021-02-21 16:45,95.08,1006.31,1024.39,150,2.34,1.63,-83,1
1613922395,2021-02-21 16:46,94.90,1006.34,1024.41,150,2.31,1.58,-84,1
1613922643,2021-02-21 16:50,95.56,1006.43,1024.51,150,2.15,1.51,-84,1
1613922766,2021-02-21 16:52,96.43,1006.46,1024.54,150,2.09,1.58,-84,1
1613922829,2021-02-21 16:53,97.25,1006.44,1024.51,150,2.05,1.66,-84,1
1613923015,2021-02-21 16:56,97.49,1006.49,1024.56,150,1.95,1.59,-83,1
1613923265,2021-02-21 17:01,97.16,1006.58,1024.66,150,1.83,1.43,-84,1
1613923455,2021-02-21 17:04,98.85,1006.64,1024.71,150,1.74,1.58,-84,1
1613923518,2021-02-21 17:05,98.75,1006.67,1024.74,150,1.71,1.53,-82,1
1613923644,2021-02-21 17:07,99.02,1006.67,1024.74,150,1.65,1.51,-83,1
1613923833,2021-02-21 17:10,99.86,1006.69,1024.76,150,1.56,1.54,-83,1
1613923957,2021-02-21 17:12,100.00,1006.65,1024.72,150,1.49,1.49,-84,1
1613924146,2021-02-21 17:15,100.00,1006.81,1024.88,150,1.41,1.41,-84,1
1613924206,2021-02-21 17:16,100.00,1006.80,1024.87,150,1.38,1.38,-84,1
1613924266,2021-02-21 17:17,100.00,1006.81,1024.88,150,1.35,1.35,-84,1
1613924390,2021-02-21 17:19,100.00,1006.80,1024.87,150,1.28,1.28,-84,1
1613924513,2021-02-21 17:21,100.00,1006.83,1024.90,150,1.22,1.22,-83,1
1613924573,2021-02-21 17:22,100.00,1006.81,1024.88,150,1.19,1.19,-84,1
1613924760,2021-02-21 17:26,100.00,1006.86,1024.94,150,1.09,1.09,-83,1
1613924883,2021-02-21 17:28,100.00,1006.81,1024.88,150,1.03,1.03,-84,1
1613925010,2021-02-21 17:30,100.00,1006.76,1024.84,150,0.96,0.96,-84,1
1613925202,2021-02-21 17:33,100.00,1006.75,1024.82,150,0.87,0.87,-82,1
1613926340,2021-02-21 17:52,100.00,1006.79,1024.86,150,0.33,0.33,-84,1
1613926482,2021-02-21 17:54,100.00,1006.85,1024.92,150,0.28,0.28,-84,1
1613927039,2021-02-21 18:03,100.00,1006.94,1025.01,150,0.09,0.09,-83,1
1613927105,2021-02-21 18:05,100.00,1006.98,1025.05,150,0.08,0.08,-84,1
1613927168,2021-02-21 18:06,100.00,1007.01,1025.08,150,0.06,0.06,-83,1
1613927228,2021-02-21 18:07,100.00,1007.01,1025.08,150,0.06,0.06,-83,1
1613927288,2021-02-21 18:08,100.00,1006.93,1025.01,150,-0.11,-0.11,-84,1
1613927418,2021-02-21 18:10,100.00,1007.04,1025.11,150,0.02,0.02,-85,1
1613927668,2021-02-21 18:14,100.00,1007.13,1025.20,150,-0.05,-0.05,-84,1
1613927980,2021-02-21 18:19,100.00,1007.18,1025.25,150,-0.12,-0.12,-84,1
1613928173,2021-02-21 18:22,100.00,1007.17,1025.24,150,-0.19,-0.19,-84,1
1613928549,2021-02-21 18:29,100.00,1007.14,1025.21,150,-0.27,-0.27,-85,1
1613935345,2021-02-21 20:22,100.00,1007.58,1025.65,150,-2.25,-2.25,-87,1
1613943023,2021-02-21 22:30,100.00,1007.54,1025.61,150,-2.93,-2.94,-85,1
1613943152,2021-02-21 22:32,100.00,1007.51,1025.58,150,-2.94,-2.95,-86,1
1613943598,2021-02-21 22:39,100.00,1007.45,1025.52,150,-2.97,-2.98,-85,1
1613944566,2021-02-21 22:56,100.00,1007.46,1025.53,150,-2.93,-2.94,-84,1
1613944626,2021-02-21 22:57,100.00,1007.44,1025.51,150,-2.90,-2.91,-85,1
1613944686,2021-02-21 22:58,100.00,1007.46,1025.53,150,-2.90,-2.91,-85,1
1613945129,2021-02-21 23:05,100.00,1007.43,1025.50,150,-2.85,-2.86,-84,1
1613945255,2021-02-21 23:07,100.00,1007.44,1025.51,150,-2.85,-2.86,-83,1
1613945571,2021-02-21 23:12,100.00,1007.37,1025.45,150,-2.86,-2.87,-84,1
1613945631,2021-02-21 23:13,100.00,1007.48,1025.55,150,-3.32,-3.33,-84,1
1613945691,2021-02-21 23:14,100.00,1007.45,1025.52,150,-2.86,-2.87,-83,1
1613945752,2021-02-21 23:15,100.00,1007.41,1025.48,150,-2.87,-2.88,-83,1
1613945812,2021-02-21 23:16,100.00,1007.40,1025.47,150,-2.87,-2.88,-84,1
1613945935,2021-02-21 23:18,100.00,1007.34,1025.41,150,-2.89,-2.90,-84,1
1613946058,2021-02-21 23:20,100.00,1007.36,1025.44,150,-2.90,-2.91,-83,1
1613946121,2021-02-21 23:22,100.00,1007.39,1025.47,150,-2.92,-2.93,-83,1
1613946184,2021-02-21 23:23,100.00,1007.37,1025.44,150,-2.93,-2.94,-84,1
1613946308,2021-02-21 23:25,100.00,1007.44,1025.51,150,-2.95,-2.96,-84,1
1613946434,2021-02-21 23:27,100.00,1007.45,1025.52,150,-2.97,-2.98,-83,1
1613946560,2021-02-21 23:29,100.00,1007.31,1025.39,150,-2.98,-2.99,-83,1
1613946687,2021-02-21 23:31,100.00,1007.41,1025.49,150,-3.01,-3.02,-83,1
1613946876,2021-02-21 23:34,100.00,1007.41,1025.48,150,-3.03,-3.04,-84,1
1613946936,2021-02-21 23:35,100.00,1007.40,1025.47,150,-3.04,-3.05,-84,1
1613946996,2021-02-21 23:36,100.00,1007.39,1025.46,150,-3.04,-3.05,-83,1
1613947120,2021-02-21 23:38,100.00,1007.10,1025.17,150,-3.05,-3.06,-85,1
1613947309,2021-02-21 23:41,100.00,1007.43,1025.50,150,-3.06,-3.07,-84,1
1613947372,2021-02-21 23:42,100.00,1007.44,1025.51,150,-3.05,-3.06,-83,1
1613947432,2021-02-21 23:43,100.00,1007.49,1025.56,150,-3.05,-3.06,-84,1
1613947495,2021-02-21 23:44,100.00,1007.44,1025.52,150,-3.05,-3.06,-83,1
1613947621,2021-02-21 23:47,100.00,1007.46,1025.54,150,-3.04,-3.05,-83,1
1613947811,2021-02-21 23:50,100.00,1007.49,1025.56,150,-3.02,-3.03,-84,1
1613947934,2021-02-21 23:52,100.00,1007.43,1025.50,150,-3.02,-3.03,-83,1
1613948061,2021-02-21 23:54,100.00,1007.52,1025.59,150,-3.01,-3.02,-84,1
1613948184,2021-02-21 23:56,100.00,1007.51,1025.58,150,-3.01,-3.02,-82,1
1613948247,2021-02-21 23:57,100.00,1007.49,1025.56,150,-3.01,-3.02,-83,1
1613948310,2021-02-21 23:58,100.00,1007.55,1025.62,150,-3.01,-3.02,-83,1
1613948370,2021-02-21 23:59,100.00,1007.52,1025.59,150,-3.01,-3.02,-83,1