1613948430,2021-02-22 00:00,100.00,1007.53,1025.60,150,-3.01,-3.02,-83,1
1613948617,2021-02-22 00:03,100.00,1007.54,1025.61,150,-3.02,-3.03,-83,1
1613948680,2021-02-22 00:04,100.00,1007.59,1025.66,150,-3.02,-3.03,-83,1
1613948740,2021-02-22 00:05,100.00,1007.59,1025.66,150,-3.02,-3.03,-83,1
1613948800,2021-02-22 00:06,100.00,1007.60,1025.68,150,-3.01,-3.02,-84,1
1613948923,2021-02-22 00:08,100.00,1007.59,1025.67,150,-3.01,-3.02,-84,1
1613949049,2021-02-22 00:10,100.00,1007.59,1025.66,150,-3.00,-3.01,-82,1
1613949109,2021-02-22 00:11,100.00,1007.59,1025.67,150,-2.99,-3.00,-83,1
1613949170,2021-02-22 00:12,100.00,1007.58,1025.65,150,-2.99,-3.00,-83,1
1613949230,2021-02-22 00:13,100.00,1007.60,1025.68,150,-2.99,-3.00,-84,1
1613949290,2021-02-22 00:14,100.00,1007.59,1025.67,150,-2.99,-3.00,-83,1
1613949352,2021-02-22 00:15,100.00,1007.57,1025.64,150,-2.99,-3.00,-83,1
1613949413,2021-02-22 00:16,100.00,1007.59,1025.67,150,-3.00,-3.01,-82,1
1613949473,2021-02-22 00:17,100.00,1007.58,1025.65,150,-3.00,-3.01,-82,1
1613949533,2021-02-22 00:18,100.00,1007.56,1025.64,150,-3.00,-3.01,-82,1
1613949593,2021-02-22 00:19,100.00,1007.57,1025.64,150,-3.02,-3.03,-82,1
1613949653,2021-02-22 00:20,100.00,1007.58,1025.66,150,-3.00,-3.01,-82,1
1613949776,2021-02-22 00:22,100.00,1007.54,1025.61,150,-3.02,-3.03,-82,1
1613949839,2021-02-22 00:23,100.00,1007.49,1025.56,150,-3.02,-3.03,-83,1
1613949902,2021-02-22 00:25,100.00,1007.51,1025.58,150,-3.03,-3.04,-83,1
1613949965,2021-02-22 00:26,100.00,1007.48,1025.56,150,-3.04,-3.05,-83,1
1613950025,2021-02-22 00:27,100.00,1007.48,1025.56,150,-3.06,-3.07,-83,1
1613950088,2021-02-22 00:28,100.00,1007.47,1025.54,150,-3.06,-3.07,-83,1
1613950214,2021-02-22 00:30,100.00,1007.50,1025.57,150,-3.07,-3.08,-83,1
1613950274,2021-02-22 00:31,100.00,1007.41,1025.48,150,-3.08,-3.09,-83,1
1613950397,2021-02-22 00:33,100.00,1007.45,1025.52,150,-3.09,-3.10,-83,1
1613950457,2021-02-22 00:34,100.00,1007.51,1025.58,150,-3.09,-3.10,-83,1
1613950647,2021-02-22 00:37,100.00,1007.44,1025.51,150,-3.15,-3.16,-82,1
1613950709,2021-02-22 00:38,100.00,1007.45,1025.53,150,-3.14,-3.15,-83,1
1613950896,2021-02-22 00:41,100.00,1007.44,1025.51,150,-3.17,-3.18,-82,1
1613950956,2021-02-22 00:42,100.00,1007.44,1025.51,150,-3.19,-3.20,-83,1
1613951016,2021-02-22 00:43,100.00,1007.42,1025.49,150,-3.20,-3.21,-83,1
1613951076,2021-02-22 00:44,100.00,1007.44,1025.52,150,-3.21,-3.22,-83,1
1613951136,2021-02-22 00:45,100.00,1007.42,1025.49,150,-3.22,-3.23,-82,1
1613951196,2021-02-22 00:46,100.00,1007.42,1025.49,150,-3.22,-3.23,-83,1
1613951259,2021-02-22 00:47,100.00,1007.46,1025.53,150,-3.23,-3.24,-83,1
1613951322,2021-02-22 00:48,100.00,1007.46,1025.53,150,-3.23,-3.24,-82,1
1613951382,2021-02-22 00:49,100.00,1007.48,1025.55,150,-3.25,-3.26,-82,1
1613951442,2021-02-22 00:50,100.00,1007.45,1025.52,150,-3.26,-3.27,-83,1
1613951502,2021-02-22 00:51,100.00,1007.44,1025.51,150,-3.27,-3.28,-83,1
1613951562,2021-02-22 00:52,100.00,1007.43,1025.50,150,-3.29,-3.30,-82,1
1613951625,2021-02-22 00:53,100.00,1007.45,1025.52,150,-3.31,-3.32,-83,1
1613951685,2021-02-22 00:54,100.00,1007.48,1025.55,150,-3.32,-3.33,-82,1
1613951809,2021-02-22 00:56,100.00,1007.49,1025.56,150,-3.34,-3.35,-82,1
1613951869,2021-02-22 00:57,100.00,1007.49,1025.56,150,-3.35,-3.36,-82,1
1613951929,2021-02-22 00:58,100.00,1007.50,1025.57,150,-3.36,-3.37,-82,1
1613951991,2021-02-22 00:59,100.00,1007.49,1025.56,150,-3.36,-3.37,-82,1
1613952115,2021-02-22 01:01,100.00,1007.51,1025.58,150,-3.39,-3.40,-83,1
1613952175,2021-02-22 01:02,100.00,1007.51,1025.58,150,-3.40,-3.41,-82,1
1613952238,2021-02-22 01:03,100.00,1007.51,1025.58,150,-3.42,-3.43,-82,1
1613952298,2021-02-22 01:04,100.00,1007.55,1025.63,150,-3.44,-3.45,-82,1
1613952358,2021-02-22 01:05,100.00,1007.53,1025.61,150,-3.46,-3.47,-82,1
1613952418,2021-02-22 01:06,100.00,1007.51,1025.58,150,-3.48,-3.49,-82,1
1613952478,2021-02-22 01:07,100.00,1007.51,1025.58,150,-3.51,-3.52,-83,1
1613952538,2021-02-22 01:08,100.00,1007.50,1025.58,150,-3.52,-3.53,-83,1
1613952598,2021-02-22 01:09,100.00,1007.50,1025.58,150,-3.55,-3.56,-83,1
1613952658,2021-02-22 01:10,100.00,1007.54,1025.61,150,-3.57,-3.58,-83,1
1613952718,2021-02-22 01:11,100.00,1007.51,1025.58,150,-3.58,-3.59,-83,1
1613952778,2021-02-22 01:12,100.00,1007.49,1025.56,150,-3.61,-3.62,-82,1
1613952838,2021-02-22 01:13,100.00,1007.52,1025.59,150,-3.62,-3.63,-82,1
1613952962,2021-02-22 01:16,100.00,1007.48,1025.55,150,-3.65,-3.66,-82,1
1613953022,2021-02-22 01:17,100.00,1007.50,1025.58,150,-3.66,-3.67,-82,1
1613953085,2021-02-22 01:18,100.00,1007.48,1025.55,150,-3.67,-3.68,-82,1
1613953145,2021-02-22 01:19,100.00,1007.53,1025.60,150,-3.68,-3.69,-82,1
1613953207,2021-02-22 01:20,100.00,1007.48,1025.55,150,-3.69,-3.70,-82,1
1613953267,2021-02-22 01:21,100.00,1007.49,1025.56,150,-3.70,-3.71,-82,1
1613953327,2021-02-22 01:22,100.00,1007.46,1025.53,150,-3.71,-3.72,-82,1
1613953387,2021-02-22 01:23,100.00,1007.42,1025.49,150,-3.73,-3.74,-82,1
1613953450,2021-02-22 01:24,100.00,1007.43,1025.50,150,-3.84,-3.85,-82,1
1613953510,2021-02-22 01:25,100.00,1007.42,1025.49,150,-3.76,-3.77,-82,1
1613953570,2021-02-22 01:26,100.00,1007.44,1025.51,150,-3.77,-3.78,-82,1
1613953694,2021-02-22 01:28,100.00,1007.41,1025.48,150,-3.79,-3.80,-82,1
1613953754,2021-02-22 01:29,100.00,1007.41,1025.48,150,-3.81,-3.82,-82,1
1613953814,2021-02-22 01:30,100.00,1007.40,1025.47,150,-3.83,-3.84,-82,1
1613953874,2021-02-22 01:31,100.00,1007.41,1025.48,150,-3.84,-3.85,-82,1
1613953934,2021-02-22 01:32,100.00,1007.41,1025.48,150,-3.86,-3.87,-83,1
1613953994,2021-02-22 01:33,100.00,1007.35,1025.42,150,-3.87,-3.88,-82,1
1613954054,2021-02-22 01:34,100.00,1007.38,1025.45,150,-3.89,-3.90,-82,1
1613954114,2021-02-22 01:35,100.00,1007.34,1025.42,150,-3.91,-3.92,-82,1
1613954174,2021-02-22 01:36,100.00,1007.35,1025.43,150,-3.93,-3.94,-83,1
1613954234,2021-02-22 01:37,100.00,1007.35,1025.42,150,-3.96,-3.97,-82,1
1613954294,2021-02-22 01:38,100.00,1007.37,1025.44,150,-3.98,-3.99,-81,1
1613954354,2021-02-22 01:39,100.00,1007.38,1025.46,150,-3.99,-4.00,-82,1
1613954414,2021-02-22 01:40,100.00,1007.41,1025.48,150,-4.01,-4.02,-82,1
1613954474,2021-02-22 01:41,100.00,1007.42,1025.49,150,-4.03,-4.04,-82,1
1613954537,2021-02-22 01:42,100.00,1007.44,1025.51,150,-4.05,-4.06,-82,1
1613954597,2021-02-22 01:43,100.00,1007.43,1025.50,150,-4.07,-4.08,-82,1
1613954657,2021-02-22 01:44,100.00,1007.43,1025.50,150,-4.11,-4.12,-82,1
1613954717,2021-02-22 01:45,100.00,1007.44,1025.51,150,-4.11,-4.12,-82,1
1613954777,2021-02-22 01:46,100.00,1007.42,1025.49,150,-4.13,-4.14,-81,1
1613954837,2021-02-22 01:47,100.00,1007.39,1025.46,150,-4.14,-4.15,-82,1
1613954897,2021-02-22 01:48,100.00,1007.39,1025.47,150,-4.16,-4.17,-82,1
1613954957,2021-02-22 01:49,100.00,1007.38,1025.45,150,-4.16,-4.17,-81,1
1613955017,2021-02-22 01:50,100.00,1007.41,1025.49,150,-4.17,-4.18,-81,1
1613955078,2021-02-22 01:51,100.00,1007.41,1025.48,150,-4.18,-4.19,-82,1
1613955138,2021-02-22 01:52,100.00,1007.42,1025.49,150,-4.20,-4.21,-82,1
1613955198,2021-02-22 01:53,100.00,1007.39,1025.47,150,-4.20,-4.21,-82,1
1613955258,2021-02-22 01:54,100.00,1007.44,1025.51,150,-4.21,-4.22,-82,1
1613955318,2021-02-22 01:55,100.00,1007.39,1025.46,150,-4.21,-4.22,-82,1
1613955378,2021-02-22 01:56,100.00,1007.38,1025.45,150,-4.22,-4.23,-81,1
1613955438,2021-02-22 01:57,100.00,1007.36,1025.44,150,-4.23,-4.24,-81,1
1613955498,2021-02-22 01:58,100.00,1007.36,1025.43,150,-4.24,-4.25,-82,1
1613955558,2021-02-22 01:59,100.00,1007.32,1025.39,150,-4.24,-4.25,-81,1
1613955618,2021-02-22 02:00,100.00,1007.35,1025.42,150,-4.24,-4.25,-82,1
1613955678,2021-02-22 02:01,100.00,1007.32,1025.39,150,-4.25,-4.26,-83,1
1613955738,2021-02-22 02:02,100.00,1007.34,1025.41,150,-4.25,-4.26,-82,1
1613955798,2021-02-22 02:03,100.00,1007.33,1025.40,150,-4.24,-4.25,-82,1
1613955858,2021-02-22 02:04,100.00,1007.32,1025.39,150,-4.25,-4.26,-82,1
1613955918,2021-02-22 02:05,100.00,1007.31,1025.38,150,-4.25,-4.26,-82,1
1613955978,2021-02-22 02:06,100.00,1007.30,1025.37,150,-4.24,-4.25,-82,1
1613956041,2021-02-22 02:07,100.00,1007.33,1025.40,150,-4.23,-4.24,-82,1
1613956101,2021-02-22 02:08,100.00,1007.31,1025.38,150,-4.22,-4.23,-81,1
1613956161,2021-02-22 02:09,100.00,1007.30,1025.38,150,-4.21,-4.22,-81,1
1613956221,2021-02-22 02:10,100.00,1007.34,1025.41,150,-4.21,-4.22,-82,1
1613956281,2021-02-22 02:11,100.00,1007.31,1025.39,150,-4.20,-4.21,-82,1
1613956341,2021-02-22 02:12,100.00,1007.30,1025.37,150,-4.20,-4.21,-81,1
1613956401,2021-02-22 02:13,100.00,1007.30,1025.37,150,-4.27,-4.28,-82,1
1613956461,2021-02-22 02:14,100.00,1007.30,1025.37,150,-4.19,-4.20,-82,1
1613956521,2021-02-22 02:15,100.00,1007.32,1025.40,150,-4.19,-4.20,-82,1
1613956582,2021-02-22 02:16,100.00,1007.29,1025.36,150,-4.19,-4.20,-82,1
1613956642,2021-02-22 02:17,100.00,1007.26,1025.34,150,-4.19,-4.20,-81,1
1613956702,2021-02-22 02:18,100.00,1007.27,1025.35,150,-4.19,-4.20,-82,1
1613956762,2021-02-22 02:19,100.00,1007.26,1025.33,150,-4.19,-4.20,-82,1
1613956822,2021-02-22 02:20,100.00,1007.25,1025.32,150,-4.19,-4.20,-82,1
1613956882,2021-02-22 02:21,100.00,1007.23,1025.31,150,-4.19,-4.20,-81,1
1613956942,2021-02-22 02:22,100.00,1007.27,1025.34,150,-4.19,-4.20,-82,1
1613957002,2021-02-22 02:23,100.00,1007.25,1025.32,150,-4.19,-4.20,-82,1
1613957062,2021-02-22 02:24,100.00,1007.26,1025.33,150,-4.19,-4.20,-82,1
1613957122,2021-02-22 02:25,100.00,1007.28,1025.36,150,-4.19,-4.20,-81,1
1613957182,2021-02-22 02:26,100.00,1007.30,1025.38,150,-4.18,-4.19,-82,1
1613957242,2021-02-22 02:27,100.00,1007.29,1025.37,150,-4.18,-4.19,-82,1
1613957302,2021-02-22 02:28,100.00,1007.29,1025.36,150,-4.16,-4.17,-82,1
1613957362,2021-02-22 02:29,100.00,1007.27,1025.34,150,-4.16,-4.17,-82,1
1613957425,2021-02-22 02:30,100.00,1007.26,1025.33,150,-4.14,-4.15,-82,1
1613957485,2021-02-22 02:31,100.00,1007.24,1025.31,150,-4.14,-4.15,-82,1
1613957545,2021-02-22 02:32,100.00,1007.25,1025.32,150,-4.13,-4.14,-82,1
1613957605,2021-02-22 02:33,100.00,1007.21,1025.28,150,-4.10,-4.11,-82,1
1613957665,2021-02-22 02:34,100.00,1007.24,1025.32,150,-4.07,-4.08,-81,1
1613957725,2021-02-22 02:35,100.00,1007.23,1025.30,150,-4.06,-4.07,-82,1
1613957785,2021-02-22 02:36,100.00,1007.23,1025.30,150,-4.06,-4.07,-81,1
1613957845,2021-02-22 02:37,100.00,1007.22,1025.30,150,-4.04,-4.05,-81,1
1613957905,2021-02-22 02:38,100.00,1007.25,1025.32,150,-4.04,-4.05,-81,1
1613957965,2021-02-22 02:39,100.00,1007.27,1025.34,150,-4.04,-4.05,-82,1
1613958025,2021-02-22 02:40,100.00,1007.25,1025.33,150,-4.03,-4.04,-82,1
1613958085,2021-02-22 02:41,100.00,1007.26,1025.33,150,-4.03,-4.04,-82,1
1613958145,2021-02-22 02:42,100.00,1007.25,1025.33,150,-4.03,-4.04,-82,1
1613958208,2021-02-22 02:43,100.00,1007.26,1025.33,150,-4.03,-4.04,-81,1
1613958268,2021-02-22 02:44,100.00,1007.25,1025.32,150,-4.02,-4.03,-83,1
1613958328,2021-02-22 02:45,100.00,1007.25,1025.32,150,-4.01,-4.02,-82,1
1613958388,2021-02-22 02:46,100.00,1007.28,1025.35,150,-3.99,-4.00,-82,1
1613958449,2021-02-22 02:47,100.00,1007.28,1025.36,150,-3.98,-3.99,-82,1
1613958509,2021-02-22 02:48,100.00,1007.28,1025.36,150,-3.97,-3.98,-82,1
1613958569,2021-02-22 02:49,100.00,1007.31,1025.38,150,-3.95,-3.96,-82,1
1613958629,2021-02-22 02:50,100.00,1007.32,1025.39,150,-3.94,-3.95,-83,1
1613958689,2021-02-22 02:51,100.00,1007.35,1025.42,150,-3.93,-3.94,-82,1
1613958752,2021-02-22 02:52,100.00,1007.32,1025.39,150,-3.91,-3.92,-82,1
1613958875,2021-02-22 02:54,100.00,1007.29,1025.36,150,-3.89,-3.90,-81,1
1613958935,2021-02-22 02:55,100.00,1007.29,1025.36,150,-3.87,-3.88,-81,1
1613958995,2021-02-22 02:56,100.00,1007.30,1025.37,150,-3.87,-3.88,-83,1
1613959055,2021-02-22 02:57,100.00,1007.25,1025.32,150,-3.85,-3.86,-82,1
1613959115,2021-02-22 02:58,100.00,1007.28,1025.35,150,-3.84,-3.85,-82,1
1613959175,2021-02-22 02:59,100.00,1007.25,1025.32,150,-3.82,-3.83,-82,1
1613959235,2021-02-22 03:00,100.00,1007.24,1025.31,150,-3.82,-3.83,-82,1
1613959295,2021-02-22 03:01,100.00,1007.24,1025.32,150,-3.81,-3.82,-82,1
1613959355,2021-02-22 03:02,100.00,1007.26,1025.33,150,-3.80,-3.81,-82,1
1613959415,2021-02-22 03:03,100.00,1007.23,1025.30,150,-3.81,-3.82,-82,1
1613959476,2021-02-22 03:04,100.00,1007.26,1025.33,150,-3.78,-3.79,-82,1
1613959536,2021-02-22 03:05,100.00,1007.23,1025.31,150,-3.78,-3.79,-82,1
1613959596,2021-02-22 03:06,100.00,1007.20,1025.28,150,-3.77,-3.78,-82,1
1613959656,2021-02-22 03:07,100.00,1007.22,1025.29,150,-3.77,-3.78,-82,1
1613959716,2021-02-22 03:08,100.00,1007.23,1025.30,150,-3.77,-3.78,-81,1
1613959779,2021-02-22 03:09,100.00,1007.24,1025.31,150,-3.75,-3.76,-82,1
1613959839,2021-02-22 03:10,100.00,1007.22,1025.29,150,-3.75,-3.76,-83,1
1613959899,2021-02-22 03:11,100.00,1007.22,1025.29,150,-3.74,-3.75,-82,1
1613959959,2021-02-22 03:12,100.00,1007.22,1025.29,150,-3.73,-3.74,-81,1
1613960019,2021-02-22 03:13,100.00,1007.24,1025.31,150,-3.72,-3.73,-82,1
1613960079,2021-02-22 03:14,100.00,1007.25,1025.32,150,-3.73,-3.74,-82,1
1613960139,2021-02-22 03:15,100.00,1007.24,1025.31,150,-3.72,-3.73,-82,1
1613960199,2021-02-22 03:16,100.00,1007.24,1025.31,150,-3.73,-3.74,-82,1
1613960259,2021-02-22 03:17,100.00,1007.22,1025.30,150,-3.72,-3.73,-82,1
1613960322,2021-02-22 03:18,100.00,1007.23,1025.30,150,-3.73,-3.74,-82,1
1613960384,2021-02-22 03:19,100.00,1007.25,1025.32,150,-3.73,-3.74,-81,1
1613960444,2021-02-22 03:20,100.00,1007.16,1025.23,150,-3.73,-3.74,-82,1
1613960504,2021-02-22 03:21,100.00,1007.25,1025.33,150,-3.74,-3.75,-82,1
1613960565,2021-02-22 03:22,100.00,1007.24,1025.31,150,-3.75,-3.76,-81,1
1613960625,2021-02-22 03:23,100.00,1007.22,1025.30,150,-3.77,-3.78,-82,1
1613960687,2021-02-22 03:24,100.00,1007.22,1025.30,150,-3.77,-3.78,-82,1
1613960748,2021-02-22 03:25,100.00,1007.21,1025.28,150,-3.78,-3.79,-81,1
1613960808,2021-02-22 03:26,100.00,1007.22,1025.29,150,-3.79,-3.80,-82,1
1613960868,2021-02-22 03:27,100.00,1007.20,1025.28,150,-3.80,-3.81,-82,1
1613960930,2021-02-22 03:28,100.00,1007.17,1025.24,150,-3.81,-3.82,-82,1
1613960991,2021-02-22 03:29,100.00,1007.17,1025.24,150,-3.82,-3.83,-82,1
1613961051,2021-02-22 03:30,100.00,1007.17,1025.24,150,-3.81,-3.82,-82,1
1613961111,2021-02-22 03:31,100.00,1007.10,1025.17,150,-3.82,-3.83,-82,1
1613961171,2021-02-22 03:32,100.00,1007.19,1025.26,150,-3.83,-3.84,-82,1
1613961231,2021-02-22 03:33,100.00,1007.18,1025.25,150,-3.84,-3.85,-82,1
1613961291,2021-02-22 03:34,100.00,1007.18,1025.25,150,-3.84,-3.85,-82,1
1613961351,2021-02-22 03:35,100.00,1007.21,1025.28,150,-3.84,-3.85,-82,1
1613961411,2021-02-22 03:36,100.00,1007.08,1025.16,150,-3.86,-3.87,-82,1
1613961471,2021-02-22 03:37,100.00,1007.22,1025.29,150,-3.86,-3.87,-82,1
1613961531,2021-02-22 03:38,100.00,1007.20,1025.27,150,-3.86,-3.87,-82,1
1613961591,2021-02-22 03:39,100.00,1007.20,1025.27,150,-3.86,-3.87,-81,1
1613961651,2021-02-22 03:40,100.00,1007.19,1025.27,150,-3.86,-3.87,-81,1
1613961711,2021-02-22 03:41,100.00,1007.22,1025.29,150,-3.86,-3.87,-83,1
1613961771,2021-02-22 03:42,100.00,1007.23,1025.31,150,-3.86,-3.87,-82,1
1613961831,2021-02-22 03:43,100.00,1007.26,1025.33,150,-3.87,-3.88,-81,1
1613961891,2021-02-22 03:44,100.00,1007.24,1025.32,150,-3.87,-3.88,-82,1
1613961951,2021-02-22 03:45,100.00,1007.29,1025.36,150,-3.88,-3.89,-82,1
1613962011,2021-02-22 03:46,100.00,1007.31,1025.38,150,-3.88,-3.89,-81,1
1613962071,2021-02-22 03:47,100.00,1007.35,1025.43,150,-3.88,-3.89,-82,1
1613962131,2021-02-22 03:48,100.00,1007.33,1025.40,150,-3.90,-3.91,-82,1
1613962191,2021-02-22 03:49,100.00,1007.35,1025.43,150,-3.91,-3.92,-82,1
1613962251,2021-02-22 03:50,100.00,1007.37,1025.44,150,-3.91,-3.92,-82,1
1613962312,2021-02-22 03:51,100.00,1007.24,1025.31,150,-3.92,-3.93,-82,1
1613962372,2021-02-22 03:52,100.00,1007.38,1025.46,150,-3.94,-3.95,-83,1
1613962432,2021-02-22 03:53,100.00,1007.42,1025.49,150,-3.94,-3.95,-82,1
1613962492,2021-02-22 03:54,100.00,1007.43,1025.51,150,-3.95,-3.96,-82,1
1613962552,2021-02-22 03:55,100.00,1007.45,1025.52,150,-3.94,-3.95,-82,1
1613962612,2021-02-22 03:56,100.00,1007.46,1025.53,150,-3.95,-3.96,-82,1
1613962672,2021-02-22 03:57,100.00,1007.47,1025.54,150,-3.96,-3.97,-82,1
1613962732,2021-02-22 03:58,100.00,1007.47,1025.54,150,-3.96,-3.97,-82,1
1613962792,2021-02-22 03:59,100.00,1007.51,1025.58,150,-3.97,-3.98,-82,1
1613962852,2021-02-22 04:00,100.00,1007.54,1025.61,150,-3.98,-3.99,-82,1
1613962912,2021-02-22 04:01,100.00,1007.46,1025.53,150,-3.99,-4.00,-82,1
1613962972,2021-02-22 04:02,100.00,1007.54,1025.61,150,-4.01,-4.02,-81,1
1613963032,2021-02-22 04:03,100.00,1007.55,1025.62,150,-4.02,-4.03,-82,1
1613963092,2021-02-22 04:04,100.00,1007.56,1025.64,150,-4.04,-4.05,-82,1
1613963152,2021-02-22 04:05,100.00,1007.55,1025.63,150,-4.05,-4.06,-82,1
1613963212,2021-02-22 04:06,100.00,1007.51,1025.59,150,-4.08,-4.09,-82,1
1613963272,2021-02-22 04:07,100.00,1007.54,1025.61,150,-4.09,-4.10,-82,1
1613963335,2021-02-22 04:08,100.00,1007.55,1025.62,150,-4.11,-4.12,-82,1
1613963395,2021-02-22 04:09,100.00,1007.57,1025.64,150,-4.12,-4.13,-82,1
1613963455,2021-02-22 04:10,100.00,1007.54,1025.61,150,-4.14,-4.15,-82,1
1613963515,2021-02-22 04:11,100.00,1007.51,1025.58,150,-4.15,-4.16,-82,1
1613963575,2021-02-22 04:12,100.00,1007.53,1025.60,150,-4.16,-4.17,-82,1
1613963635,2021-02-22 04:13,100.00,1007.53,1025.60,150,-4.17,-4.18,-82,1
1613963696,2021-02-22 04:14,100.00,1007.55,1025.63,150,-4.19,-4.20,-82,1
1613963756,2021-02-22 04:15,100.00,1007.54,1025.61,150,-4.21,-4.22,-82,1
1613963816,2021-02-22 04:16,100.00,1007.55,1025.62,150,-4.23,-4.24,-82,1
1613963876,2021-02-22 04:17,100.00,1007.52,1025.59,150,-4.25,-4.26,-82,1
1613963936,2021-02-22 04:18,100.00,1007.54,1025.61,150,-4.27,-4.28,-83,1
1613963996,2021-02-22 04:19,100.00,1007.54,1025.62,150,-4.30,-4.31,-82,1
1613964056,2021-02-22 04:20,100.00,1007.54,1025.61,150,-4.32,-4.33,-82,1
1613964116,2021-02-22 04:21,100.00,1007.53,1025.60,150,-4.36,-4.37,-82,1
1613964176,2021-02-22 04:22,100.00,1007.56,1025.63,150,-4.37,-4.38,-82,1
1613964236,2021-02-22 04:23,100.00,1007.59,1025.66,150,-4.39,-4.40,-82,1
1613964296,2021-02-22 04:24,100.00,1007.56,1025.64,150,-4.42,-4.43,-82,1
1613964359,2021-02-22 04:25,100.00,1007.63,1025.70,150,-4.44,-4.45,-82,1
1613964419,2021-02-22 04:26,100.00,1007.62,1025.70,150,-4.46,-4.47,-82,1
1613964479,2021-02-22 04:27,100.00,1007.64,1025.71,150,-4.48,-4.49,-82,1
1613964539,2021-02-22 04:28,100.00,1007.63,1025.70,150,-4.51,-4.52,-82,1
1613964602,2021-02-22 04:30,100.00,1007.63,1025.70,150,-4.53,-4.54,-83,1
1613964662,2021-02-22 04:31,100.00,1007.65,1025.72,150,-4.55,-4.56,-82,1
1613964722,2021-02-22 04:32,100.00,1007.65,1025.72,150,-4.57,-4.58,-82,1
1613964782,2021-02-22 04:33,100.00,1007.62,1025.69,150,-4.59,-4.60,-81,1
1613964845,2021-02-22 04:34,100.00,1007.62,1025.70,150,-4.61,-4.62,-83,1
1613964905,2021-02-22 04:35,100.00,1007.63,1025.71,150,-4.63,-4.64,-82,1
1613964965,2021-02-22 04:36,100.00,1007.63,1025.70,150,-4.64,-4.65,-82,1
1613965025,2021-02-22 04:37,100.00,1007.63,1025.71,150,-4.66,-4.67,-83,1
1613965085,2021-02-22 04:38,100.00,1007.58,1025.65,150,-4.67,-4.68,-82,1
1613965145,2021-02-22 04:39,100.00,1007.64,1025.71,150,-4.68,-4.69,-82,1
1613965205,2021-02-22 04:40,100.00,1007.61,1025.69,150,-4.68,-4.69,-83,1
1613965265,2021-02-22 04:41,100.00,1007.64,1025.71,150,-4.71,-4.72,-82,1
1613965325,2021-02-22 04:42,100.00,1007.66,1025.73,150,-4.71,-4.72,-82,1
1613965385,2021-02-22 04:43,100.00,1007.64,1025.71,150,-4.72,-4.73,-82,1
1613965446,2021-02-22 04:44,100.00,1007.67,1025.74,150,-4.73,-4.74,-80,1
1613965508,2021-02-22 04:45,100.00,1007.67,1025.74,150,-4.75,-4.76,-82,1
1613965568,2021-02-22 04:46,100.00,1007.60,1025.68,150,-4.77,-4.78,-82,1
1613965628,2021-02-22 04:47,100.00,1007.62,1025.69,150,-4.80,-4.81,-82,1
1613965752,2021-02-22 04:49,100.00,1007.60,1025.67,150,-4.85,-4.86,-83,1
1613965812,2021-02-22 04:50,100.00,1007.56,1025.63,150,-4.88,-4.89,-83,1
1613965872,2021-02-22 04:51,100.00,1007.58,1025.65,150,-4.88,-4.89,-83,1
1613965932,2021-02-22 04:52,100.00,1007.59,1025.66,150,-4.89,-4.90,-82,1
1613965992,2021-02-22 04:53,100.00,1007.57,1025.64,150,-4.90,-4.91,-82,1
1613966052,2021-02-22 04:54,100.00,1007.56,1025.64,150,-4.91,-4.92,-82,1
1613966112,2021-02-22 04:55,100.00,1007.59,1025.66,150,-4.91,-4.92,-82,1
1613966172,2021-02-22 04:56,100.00,1007.57,1025.65,150,-4.92,-4.93,-83,1
1613966232,2021-02-22 04:57,100.00,1007.56,1025.64,150,-4.92,-4.93,-83,1
1613966292,2021-02-22 04:58,100.00,1007.58,1025.66,150,-4.94,-4.95,-83,1
1613966352,2021-02-22 04:59,100.00,1007.58,1025.66,150,-4.95,-4.96,-83,1
1613966415,2021-02-22 05:00,100.00,1007.54,1025.62,150,-4.96,-4.97,-83,1
1613966475,2021-02-22 05:01,100.00,1007.58,1025.65,150,-4.98,-4.99,-83,1
1613966535,2021-02-22 05:02,100.00,1007.58,1025.65,150,-5.00,-5.01,-83,1
1613966595,2021-02-22 05:03,100.00,1007.61,1025.68,150,-5.02,-5.03,-82,1
1613966655,2021-02-22 05:04,100.00,1007.61,1025.68,150,-5.03,-5.04,-83,1
1613966715,2021-02-22 05:05,100.00,1007.62,1025.69,150,-5.05,-5.06,-83,1
1613966775,2021-02-22 05:06,100.00,1007.64,1025.71,150,-5.06,-5.07,-83,1
1613966835,2021-02-22 05:07,100.00,1007.50,1025.57,150,-5.07,-5.08,-82,1
1613966895,2021-02-22 05:08,100.00,1007.62,1025.69,150,-5.08,-5.09,-82,1
1613966955,2021-02-22 05:09,100.00,1007.61,1025.68,150,-5.09,-5.10,-82,1
1613967015,2021-02-22 05:10,100.00,1007.61,1025.68,150,-5.09,-5.10,-82,1
1613967075,2021-02-22 05:11,100.00,1007.62,1025.69,150,-5.10,-5.11,-82,1
1613967135,2021-02-22 05:12,100.00,1007.60,1025.67,150,-5.11,-5.12,-83,1
1613967195,2021-02-22 05:13,100.00,1007.56,1025.63,150,-5.12,-5.13,-83,1
1613967255,2021-02-22 05:14,100.00,1007.58,1025.65,150,-5.14,-5.15,-82,1
1613967316,2021-02-22 05:15,100.00,1007.51,1025.58,150,-5.14,-5.15,-83,1
1613967376,2021-02-22 05:16,100.00,1007.57,1025.64,150,-5.16,-5.17,-82,1
1613967436,2021-02-22 05:17,100.00,1007.53,1025.60,150,-5.19,-5.20,-83,1
1613967496,2021-02-22 05:18,100.00,1007.51,1025.58,150,-5.19,-5.20,-82,1
1613967556,2021-02-22 05:19,100.00,1007.54,1025.62,150,-5.19,-5.20,-83,1
1613967616,2021-02-22 05:20,100.00,1007.52,1025.59,150,-5.20,-5.21,-81,1
1613967676,2021-02-22 05:21,100.00,1007.51,1025.58,150,-5.20,-5.21,-82,1
1613967736,2021-02-22 05:22,100.00,1007.52,1025.60,150,-5.20,-5.21,-82,1
1613967796,2021-02-22 05:23,100.00,1007.53,1025.60,150,-5.22,-5.23,-82,1
1613967856,2021-02-22 05:24,100.00,1007.46,1025.53,150,-5.21,-5.22,-82,1
1613967919,2021-02-22 05:25,100.00,1007.50,1025.57,150,-5.22,-5.23,-82,1
1613967979,2021-02-22 05:26,100.00,1007.55,1025.63,150,-5.21,-5.22,-83,1
1613968042,2021-02-22 05:27,100.00,1007.52,1025.59,150,-5.23,-5.24,-82,1
1613968102,2021-02-22 05:28,100.00,1007.53,1025.61,150,-5.23,-5.24,-82,1
1613968162,2021-02-22 05:29,100.00,1007.56,1025.63,150,-5.25,-5.26,-83,1
1613968222,2021-02-22 05:30,100.00,1007.53,1025.60,150,-5.26,-5.27,-82,1
1613968282,2021-02-22 05:31,100.00,1007.52,1025.59,150,-5.28,-5.29,-82,1
1613968342,2021-02-22 05:32,100.00,1007.51,1025.59,150,-5.30,-5.31,-83,1
1613968402,2021-02-22 05:33,100.00,1007.53,1025.61,150,-5.31,-5.32,-82,1
1613968462,2021-02-22 05:34,100.00,1007.52,1025.59,150,-5.32,-5.33,-82,1
1613968522,2021-02-22 05:35,100.00,1007.51,1025.58,150,-5.33,-5.34,-82,1
1613968582,2021-02-22 05:36,100.00,1007.48,1025.55,150,-5.34,-5.35,-82,1
1613968706,2021-02-22 05:38,100.00,1007.47,1025.54,150,-5.36,-5.37,-82,1
1613968766,2021-02-22 05:39,100.00,1007.48,1025.55,150,-5.37,-5.38,-82,1
1613968826,2021-02-22 05:40,100.00,1007.45,1025.52,150,-5.38,-5.39,-82,1
1613968886,2021-02-22 05:41,100.00,1007.47,1025.54,150,-5.39,-5.40,-82,1
1613968946,2021-02-22 05:42,100.00,1007.46,1025.53,150,-5.40,-5.41,-83,1
1613969006,2021-02-22 05:43,100.00,1007.46,1025.54,150,-5.40,-5.41,-82,1
1613969066,2021-02-22 05:44,100.00,1007.49,1025.57,150,-5.40,-5.41,-82,1
1613969126,2021-02-22 05:45,100.00,1007.46,1025.53,150,-5.41,-5.42,-83,1
1613969186,2021-02-22 05:46,100.00,1007.44,1025.51,150,-5.41,-5.42,-82,1
1613969246,2021-02-22 05:47,100.00,1007.41,1025.48,150,-5.42,-5.43,-82,1
1613969306,2021-02-22 05:48,100.00,1007.38,1025.45,150,-5.41,-5.42,-81,1
1613969366,2021-02-22 05:49,100.00,1007.39,1025.46,150,-5.41,-5.42,-82,1
1613969426,2021-02-22 05:50,100.00,1007.35,1025.42,150,-5.41,-5.42,-83,1
1613969486,2021-02-22 05:51,100.00,1007.35,1025.42,150,-5.39,-5.40,-82,1
1613969546,2021-02-22 05:52,100.00,1007.37,1025.44,150,-5.39,-5.40,-83,1
1613969607,2021-02-22 05:53,100.00,1007.39,1025.46,150,-5.38,-5.39,-83,1
1613969667,2021-02-22 05:54,100.00,1007.38,1025.45,150,-5.38,-5.39,-82,1
1613969727,2021-02-22 05:55,100.00,1007.38,1025.45,150,-5.38,-5.39,-83,1
1613969787,2021-02-22 05:56,100.00,1007.39,1025.47,150,-5.37,-5.38,-82,1
1613969847,2021-02-22 05:57,100.00,1007.36,1025.43,150,-5.38,-5.39,-83,1
1613969907,2021-02-22 05:58,100.00,1007.39,1025.47,150,-5.37,-5.38,-82,1
1613969967,2021-02-22 05:59,100.00,1007.38,1025.45,150,-5.37,-5.38,-82,1
1613970027,2021-02-22 06:00,100.00,1007.39,1025.46,150,-5.36,-5.37,-82,1
1613970087,2021-02-22 06:01,100.00,1007.40,1025.47,150,-5.35,-5.36,-82,1
1613970147,2021-02-22 06:02,100.00,1007.43,1025.50,150,-5.34,-5.35,-82,1
1613970210,2021-02-22 06:03,100.00,1007.48,1025.56,150,-5.32,-5.33,-82,1
1613970270,2021-02-22 06:04,100.00,1007.47,1025.55,150,-5.30,-5.31,-83,1
1613970330,2021-02-22 06:05,100.00,1007.49,1025.56,150,-5.27,-5.28,-83,1
1613970390,2021-02-22 06:06,100.00,1007.47,1025.55,150,-5.26,-5.27,-83,1
1613970450,2021-02-22 06:07,100.00,1007.46,1025.54,150,-5.24,-5.25,-83,1
1613970510,2021-02-22 06:08,100.00,1007.46,1025.53,150,-5.22,-5.23,-83,1
1613970570,2021-02-22 06:09,100.00,1007.46,1025.53,150,-5.18,-5.19,-82,1
1613970630,2021-02-22 06:10,100.00,1007.47,1025.55,150,-5.17,-5.18,-82,1
1613970690,2021-02-22 06:11,100.00,1007.47,1025.54,150,-5.15,-5.16,-82,1
1613970753,2021-02-22 06:12,100.00,1007.48,1025.55,150,-5.14,-5.15,-82,1
1613970813,2021-02-22 06:13,100.00,1007.45,1025.53,150,-5.12,-5.13,-82,1
1613970873,2021-02-22 06:14,100.00,1007.47,1025.54,150,-5.10,-5.11,-82,1
1613970933,2021-02-22 06:15,100.00,1007.46,1025.53,150,-5.06,-5.07,-82,1
1613970993,2021-02-22 06:16,100.00,1007.46,1025.53,150,-5.03,-5.04,-83,1
1613971053,2021-02-22 06:17,100.00,1007.42,1025.49,150,-5.01,-5.02,-82,1
1613971114,2021-02-22 06:18,100.00,1007.43,1025.50,150,-4.97,-4.98,-83,1
1613971174,2021-02-22 06:19,100.00,1007.43,1025.51,150,-4.96,-4.97,-82,1
1613971234,2021-02-22 06:20,100.00,1007.42,1025.49,150,-4.94,-4.95,-82,1
1613971297,2021-02-22 06:21,100.00,1007.41,1025.49,150,-4.92,-4.93,-82,1
1613971357,2021-02-22 06:22,100.00,1007.45,1025.52,150,-4.91,-4.92,-82,1
1613971417,2021-02-22 06:23,100.00,1007.43,1025.50,150,-4.89,-4.90,-82,1
1613971477,2021-02-22 06:24,100.00,1007.51,1025.58,150,-4.89,-4.90,-82,1
1613971537,2021-02-22 06:25,100.00,1007.54,1025.62,150,-4.86,-4.87,-82,1
1613971597,2021-02-22 06:26,100.00,1007.59,1025.66,150,-4.85,-4.86,-82,1
1613971657,2021-02-22 06:27,100.00,1007.63,1025.70,150,-4.95,-4.96,-82,1
1613971717,2021-02-22 06:28,100.00,1007.66,1025.74,150,-4.80,-4.81,-82,1
1613971777,2021-02-22 06:29,100.00,1007.63,1025.70,150,-4.78,-4.79,-82,1
1613971837,2021-02-22 06:30,100.00,1007.67,1025.74,150,-4.75,-4.76,-82,1
1613971897,2021-02-22 06:31,100.00,1007.66,1025.74,150,-4.73,-4.74,-82,1
1613971957,2021-02-22 06:32,100.00,1007.67,1025.74,150,-4.71,-4.72,-82,1
1613972017,2021-02-22 06:33,100.00,1007.68,1025.76,150,-4.69,-4.70,-83,1
1613972077,2021-02-22 06:34,100.00,1007.71,1025.79,150,-4.67,-4.68,-82,1
1613972140,2021-02-22 06:35,100.00,1007.76,1025.83,150,-4.65,-4.66,-82,1
1613972200,2021-02-22 06:36,100.00,1007.77,1025.84,150,-4.63,-4.64,-82,1
1613972260,2021-02-22 06:37,100.00,1007.78,1025.85,150,-4.62,-4.63,-82,1
1613972320,2021-02-22 06:38,100.00,1007.80,1025.88,150,-4.60,-4.61,-81,1
1613972380,2021-02-22 06:39,100.00,1007.78,1025.85,150,-4.58,-4.59,-82,1
1613972440,2021-02-22 06:40,100.00,1007.80,1025.87,150,-4.56,-4.57,-82,1
1613972501,2021-02-22 06:41,100.00,1007.83,1025.90,150,-4.55,-4.56,-82,1
1613972561,2021-02-22 06:42,100.00,1007.79,1025.87,150,-4.53,-4.54,-82,1
1613972624,2021-02-22 06:43,100.00,1007.82,1025.90,150,-4.53,-4.54,-82,1
1613972684,2021-02-22 06:44,100.00,1007.81,1025.88,150,-4.50,-4.51,-81,1
1613972744,2021-02-22 06:45,100.00,1007.84,1025.91,150,-4.53,-4.54,-82,1
1613972804,2021-02-22 06:46,100.00,1007.85,1025.93,150,-4.48,-4.49,-82,1
1613972864,2021-02-22 06:47,100.00,1007.82,1025.89,150,-4.46,-4.47,-82,1
1613972924,2021-02-22 06:48,100.00,1007.86,1025.93,150,-4.44,-4.45,-82,1
1613972987,2021-02-22 06:49,100.00,1007.87,1025.95,150,-4.43,-4.44,-82,1
1613973047,2021-02-22 06:50,100.00,1007.86,1025.93,150,-4.41,-4.42,-82,1
1613973107,2021-02-22 06:51,100.00,1007.88,1025.96,150,-4.39,-4.40,-82,1
1613973170,2021-02-22 06:52,100.00,1007.91,1025.99,150,-4.39,-4.40,-82,1
1613973230,2021-02-22 06:53,100.00,1007.90,1025.97,150,-4.37,-4.38,-82,1
1613973290,2021-02-22 06:54,100.00,1007.89,1025.96,150,-4.36,-4.37,-82,1
1613973353,2021-02-22 06:55,100.00,1007.89,1025.96,150,-4.34,-4.35,-82,1
1613973413,2021-02-22 06:56,100.00,1007.87,1025.94,150,-4.33,-4.34,-82,1
1613973473,2021-02-22 06:57,100.00,1007.84,1025.91,150,-4.31,-4.32,-82,1
1613973536,2021-02-22 06:58,100.00,1007.86,1025.93,150,-4.28,-4.29,-83,1
1613973598,2021-02-22 06:59,100.00,1007.84,1025.91,150,-4.27,-4.28,-82,1
1613973661,2021-02-22 07:01,100.00,1007.86,1025.93,150,-4.26,-4.27,-82,1
1613973724,2021-02-22 07:02,100.00,1007.83,1025.91,150,-4.24,-4.25,-83,1
1613973784,2021-02-22 07:03,100.00,1007.83,1025.90,150,-4.23,-4.24,-82,1
1613973844,2021-02-22 07:04,100.00,1007.86,1025.93,150,-4.21,-4.22,-82,1
1613973904,2021-02-22 07:05,100.00,1007.84,1025.92,150,-4.19,-4.20,-82,1
1613973964,2021-02-22 07:06,100.00,1007.82,1025.89,150,-4.18,-4.19,-83,1
1613974024,2021-02-22 07:07,100.00,1007.85,1025.92,150,-4.16,-4.17,-83,1
1613974084,2021-02-22 07:08,100.00,1007.81,1025.88,150,-4.14,-4.15,-83,1
1613974144,2021-02-22 07:09,100.00,1007.81,1025.89,150,-4.12,-4.13,-82,1
1613974207,2021-02-22 07:10,100.00,1007.78,1025.85,150,-4.10,-4.11,-83,1
1613974331,2021-02-22 07:12,100.00,1007.79,1025.86,150,-4.05,-4.06,-82,1
1613974391,2021-02-22 07:13,100.00,1007.83,1025.90,150,-4.02,-4.03,-82,1
1613974451,2021-02-22 07:14,100.00,1007.87,1025.94,150,-3.99,-4.00,-82,1
1613974511,2021-02-22 07:15,100.00,1007.84,1025.92,150,-3.97,-3.98,-82,1
1613974574,2021-02-22 07:16,100.00,1007.83,1025.90,150,-3.95,-3.96,-81,1
1613974634,2021-02-22 07:17,100.00,1007.84,1025.91,150,-3.92,-3.93,-81,1
1613974694,2021-02-22 07:18,100.00,1007.84,1025.91,150,-3.90,-3.91,-81,1
1613974754,2021-02-22 07:19,100.00,1007.85,1025.92,150,-3.88,-3.89,-82,1
1613974814,2021-02-22 07:20,100.00,1007.87,1025.95,150,-3.85,-3.86,-82,1
1613974874,2021-02-22 07:21,100.00,1007.93,1026.00,150,-3.82,-3.83,-81,1
1613974934,2021-02-22 07:22,100.00,1007.94,1026.01,150,-3.80,-3.81,-82,1
1613974997,2021-02-22 07:23,100.00,1007.90,1025.97,150,-3.78,-3.79,-83,1
1613975057,2021-02-22 07:24,100.00,1007.87,1025.94,150,-3.74,-3.75,-82,1
1613975117,2021-02-22 07:25,100.00,1007.89,1025.96,150,-3.72,-3.73,-82,1
1613975177,2021-02-22 07:26,100.00,1007.86,1025.94,150,-3.70,-3.71,-81,1
1613975237,2021-02-22 07:27,100.00,1007.86,1025.93,150,-3.66,-3.67,-81,1
1613975297,2021-02-22 07:28,100.00,1007.86,1025.93,150,-3.64,-3.65,-81,1
1613975357,2021-02-22 07:29,100.00,1007.87,1025.94,150,-3.61,-3.62,-81,1
1613975417,2021-02-22 07:30,100.00,1007.87,1025.94,150,-3.58,-3.59,-81,1
1613975478,2021-02-22 07:31,100.00,1007.84,1025.92,150,-3.54,-3.55,-81,1
1613975538,2021-02-22 07:32,100.00,1007.84,1025.91,150,-3.52,-3.53,-81,1
1613975598,2021-02-22 07:33,100.00,1007.88,1025.95,150,-3.49,-3.50,-81,1
1613975658,2021-02-22 07:34,100.00,1007.89,1025.96,150,-3.46,-3.47,-82,1
1613975718,2021-02-22 07:35,100.00,1007.87,1025.94,150,-3.43,-3.44,-81,1
1613975778,2021-02-22 07:36,100.00,1007.92,1026.00,150,-3.40,-3.41,-81,1
1613975841,2021-02-22 07:37,100.00,1007.95,1026.03,150,-3.37,-3.38,-80,1
1613975901,2021-02-22 07:38,100.00,1007.95,1026.02,150,-3.33,-3.34,-81,1
1613975961,2021-02-22 07:39,100.00,1007.92,1025.99,150,-3.31,-3.32,-81,1
1613976021,2021-02-22 07:40,100.00,1007.94,1026.02,150,-3.27,-3.28,-81,1
1613976081,2021-02-22 07:41,100.00,1007.94,1026.02,150,-3.24,-3.25,-81,1
1613976141,2021-02-22 07:42,100.00,1007.96,1026.03,150,-3.20,-3.21,-82,1
1613976204,2021-02-22 07:43,100.00,1007.99,1026.06,150,-3.16,-3.17,-82,1
1613976328,2021-02-22 07:45,100.00,1008.02,1026.09,150,-3.10,-3.11,-82,1
1613976514,2021-02-22 07:48,100.00,1008.06,1026.13,150,-2.98,-2.99,-82,1
1613976701,2021-02-22 07:51,100.00,1008.06,1026.14,150,-2.87,-2.88,-81,1
1613976764,2021-02-22 07:52,100.00,1008.11,1026.18,150,-2.83,-2.84,-82,1
1613976830,2021-02-22 07:53,100.00,1008.16,1026.23,150,-2.77,-2.78,-82,1
1613976890,2021-02-22 07:54,100.00,1008.17,1026.25,150,-2.73,-2.74,-81,1
1613976950,2021-02-22 07:55,100.00,1008.15,1026.23,150,-2.68,-2.69,-82,1
1613977074,2021-02-22 07:57,100.00,1008.17,1026.24,150,-2.57,-2.58,-82,1
1613977134,2021-02-22 07:58,100.00,1008.16,1026.24,150,-2.52,-2.53,-82,1
1613977194,2021-02-22 07:59,100.00,1008.17,1026.25,150,-2.47,-2.48,-82,1
1613977257,2021-02-22 08:00,100.00,1008.14,1026.21,150,-2.42,-2.43,-82,1
1613977319,2021-02-22 08:01,100.00,1008.19,1026.26,150,-2.38,-2.39,-82,1
1613977379,2021-02-22 08:02,100.00,1008.20,1026.27,150,-2.33,-2.33,-82,1
1613977440,2021-02-22 08:04,100.00,1008.23,1026.30,150,-2.27,-2.27,-82,1
1613977500,2021-02-22 08:05,100.00,1008.22,1026.29,150,-2.22,-2.22,-81,1
1613977560,2021-02-22 08:06,100.00,1008.20,1026.27,150,-2.17,-2.17,-84,1
1613977620,2021-02-22 08:07,100.00,1008.20,1026.27,150,-2.11,-2.11,-82,1
1613977749,2021-02-22 08:09,100.00,1008.14,1026.22,150,-2.01,-2.01,-82,1
1613977809,2021-02-22 08:10,100.00,1008.14,1026.21,150,-1.95,-1.95,-82,1
1613977869,2021-02-22 08:11,100.00,1008.23,1026.31,150,-2.36,-2.37,-82,1
1613977932,2021-02-22 08:12,100.00,1008.17,1026.24,150,-1.85,-1.85,-82,1
1613977992,2021-02-22 08:13,100.00,1008.16,1026.23,150,-1.81,-1.81,-82,1
1613978052,2021-02-22 08:14,100.00,1008.19,1026.26,150,-1.76,-1.76,-82,1
1613978175,2021-02-22 08:16,100.00,1008.19,1026.26,150,-1.67,-1.67,-82,1
1613978235,2021-02-22 08:17,100.00,1008.16,1026.24,150,-1.62,-1.62,-82,1
1613978295,2021-02-22 08:18,100.00,1008.19,1026.26,150,-1.56,-1.56,-82,1
1613978545,2021-02-22 08:22,100.00,1008.11,1026.18,150,-1.35,-1.35,-82,1
1613978925,2021-02-22 08:28,100.00,1008.18,1026.25,150,-1.05,-1.05,-83,1
1613978987,2021-02-22 08:29,100.00,1008.13,1026.20,150,-0.98,-0.98,-84,1
1613979047,2021-02-22 08:30,100.00,1008.16,1026.23,150,-0.92,-0.92,-82,1
1613979364,2021-02-22 08:36,100.00,1008.12,1026.19,150,-0.57,-0.57,-83,1
1613979490,2021-02-22 08:38,100.00,1008.13,1026.20,150,-0.36,-0.36,-82,1
1613979550,2021-02-22 08:39,100.00,1008.10,1026.17,150,-0.40,-0.40,-82,1
1613979676,2021-02-22 08:41,100.00,1008.13,1026.20,150,0.08,0.08,-83,1
1613979736,2021-02-22 08:42,100.00,1008.15,1026.22,150,0.25,0.25,-82,1
1613979859,2021-02-22 08:44,100.00,1008.14,1026.22,150,0.64,0.64,-83,1
1613980242,2021-02-22 08:50,97.54,1008.14,1026.21,150,1.60,1.25,-85,1
1613980434,2021-02-22 08:53,94.63,1008.10,1026.17,150,2.28,1.51,-84,1
1613980560,2021-02-22 08:56,94.44,1008.12,1026.19,150,2.59,1.79,-84,1
1613980813,2021-02-22 09:00,90.48,1008.06,1026.13,150,3.15,1.74,-84,1
1613981193,2021-02-22 09:06,84.86,1008.14,1026.21,150,3.93,1.62,-84,1
1613981316,2021-02-22 09:08,83.09,1008.11,1026.19,150,4.18,1.57,-85,1
1613981632,2021-02-22 09:13,79.23,1008.11,1026.18,150,4.71,1.42,-86,1
1613982325,2021-02-22 09:25,74.17,1008.06,1026.14,150,5.69,1.45,-85,1
1613982587,2021-02-22 09:29,72.31,1007.71,1025.78,150,5.90,1.30,-86,1
1613983702,2021-02-22 09:48,67.45,1007.66,1025.73,150,6.81,1.21,-88,1
1613993156,2021-02-22 12:25,80.66,1007.80,1025.87,150,6.47,3.39,-86,1
1613993406,2021-02-22 12:30,77.99,1007.84,1025.92,150,6.44,2.89,-84,1
1613993593,2021-02-22 12:33,78.99,1007.82,1025.89,150,6.45,3.08,-82,1
1613993717,2021-02-22 12:35,78.96,1007.83,1025.91,150,6.44,3.06,-85,1
1613994410,2021-02-22 12:46,80.47,1007.88,1025.96,150,6.43,3.32,-84,1
1613994663,2021-02-22 12:51,80.24,1007.89,1025.97,150,6.43,3.28,-85,1
1613995042,2021-02-22 12:57,79.73,1007.90,1025.97,150,6.43,3.19,-83,1
1613995355,2021-02-22 13:02,81.18,1007.89,1025.96,150,6.42,3.43,-83,1
1613995478,2021-02-22 13:04,79.87,1007.86,1025.93,150,6.39,3.17,-81,1
1613995926,2021-02-22 13:12,81.74,1007.78,1025.86,150,6.38,3.49,-83,1
1613996556,2021-02-22 13:22,79.59,1007.81,1025.88,150,6.33,3.07,-83,1
1613996618,2021-02-22 13:23,79.22,1007.80,1025.88,150,6.33,3.00,-83,1
1613996742,2021-02-22 13:25,79.32,1007.81,1025.88,150,6.28,2.97,-83,1
1613996811,2021-02-22 13:26,81.30,1007.79,1025.86,150,6.30,3.34,-83,1
1613996992,2021-02-22 13:29,80.79,1007.61,1025.68,150,6.26,3.21,-83,1
1613997052,2021-02-22 13:30,80.20,1007.72,1025.79,150,6.25,3.10,-83,1
1613997175,2021-02-22 13:32,79.53,1007.66,1025.74,150,6.22,2.95,-83,1
1613997362,2021-02-22 13:36,80.19,1007.72,1025.79,150,6.20,3.05,-83,1
1613997425,2021-02-22 13:37,80.47,1007.71,1025.78,150,5.98,2.88,-84,1
1613997677,2021-02-22 13:41,81.00,1007.80,1025.87,150,5.63,2.63,-83,1
1613997864,2021-02-22 13:44,81.75,1007.55,1025.62,150,6.16,3.28,-82,1
1613998114,2021-02-22 13:48,81.50,1007.73,1025.80,150,6.10,3.18,-82,1
1613998176,2021-02-22 13:49,80.63,1007.76,1025.83,150,6.12,3.04,-83,1
1613998236,2021-02-22 13:50,80.34,1007.75,1025.83,150,6.12,2.99,-83,1
1613998489,2021-02-22 13:54,81.64,1007.74,1025.81,150,6.11,3.21,-83,1
1613998676,2021-02-22 13:57,80.65,1007.78,1025.86,150,6.08,3.01,-83,1
1613998802,2021-02-22 14:00,80.55,1007.78,1025.85,150,6.08,2.99,-82,1
1613998967,2021-02-22 14:02,80.21,1007.78,1025.85,150,6.08,2.93,-84,1
1613998991,2021-02-22 14:03,80.96,1007.80,1025.87,150,6.07,3.05,-82,1
1613999177,2021-02-22 14:06,81.79,1007.79,1025.87,150,6.06,3.19,-82,1
1613999301,2021-02-22 14:08,80.98,1007.85,1025.93,150,6.04,3.03,-82,1
1613999427,2021-02-22 14:10,80.43,1007.88,1025.96,150,6.03,2.92,-83,1
1613999487,2021-02-22 14:11,81.74,1007.85,1025.93,150,6.02,3.14,-83,1
1613999611,2021-02-22 14:13,81.79,1007.89,1025.97,150,6.01,3.14,-82,1
1613999679,2021-02-22 14:14,81.49,1007.86,1025.93,150,6.00,3.08,-82,1
1614000116,2021-02-22 14:21,82.08,1007.35,1025.43,150,5.82,3.00,-82,1
1614000435,2021-02-22 14:27,84.70,1007.80,1025.87,150,5.88,3.51,-82,1
1614000559,2021-02-22 14:29,85.43,1007.78,1025.85,150,5.87,3.62,-83,1
1614000682,2021-02-22 14:31,85.36,1007.73,1025.80,150,5.86,3.60,-82,1
1614000805,2021-02-22 14:33,86.66,1007.74,1025.82,150,5.86,3.81,-83,1
1614001311,2021-02-22 14:41,86.83,1007.79,1025.87,150,5.83,3.81,-84,1
1614001627,2021-02-22 14:47,86.98,1007.82,1025.89,150,5.80,3.80,-84,1
1614001751,2021-02-22 14:49,88.24,1007.85,1025.93,150,5.80,4.01,-84,1
1614001814,2021-02-22 14:50,88.23,1007.87,1025.94,150,5.80,4.01,-84,1
1614002067,2021-02-22 14:54,88.80,1007.92,1025.99,150,5.79,4.09,-82,1
1614002317,2021-02-22 14:58,89.06,1007.91,1025.98,150,5.78,4.12,-84,1
1614002379,2021-02-22 14:59,88.23,1007.90,1025.97,150,5.77,3.98,-84,1
1614002442,2021-02-22 15:00,88.56,1007.88,1025.95,150,5.77,4.03,-84,1
1614002502,2021-02-22 15:01,88.35,1007.92,1025.99,150,5.76,3.99,-83,1
1614002562,2021-02-22 15:02,87.82,1007.90,1025.97,150,5.76,3.90,-84,1
1614002686,2021-02-22 15:04,88.89,1007.92,1026.00,150,5.75,4.07,-83,1
1614002746,2021-02-22 15:05,88.83,1007.95,1026.02,150,5.75,4.05,-82,1
1614002806,2021-02-22 15:06,89.24,1007.94,1026.02,150,5.74,4.11,-83,1
1614002869,2021-02-22 15:07,87.83,1007.96,1026.03,150,5.73,3.87,-83,1
1614003119,2021-02-22 15:11,87.85,1008.19,1026.26,150,4.06,2.23,-84,1
1614003369,2021-02-22 15:16,88.75,1007.96,1026.03,150,5.65,3.94,-84,1
1614004315,2021-02-22 15:31,89.06,1007.88,1025.95,150,5.39,3.74,-84,1
1614004438,2021-02-22 15:33,90.28,1007.89,1025.96,150,5.36,3.90,-84,1
1614004501,2021-02-22 15:35,90.83,1007.88,1025.95,150,5.34,3.97,-84,1
1614004561,2021-02-22 15:36,90.91,1007.91,1025.98,150,5.32,3.96,-83,1
1614004687,2021-02-22 15:38,91.96,1007.88,1025.95,150,5.28,4.08,-84,1
1614004747,2021-02-22 15:39,90.76,1007.87,1025.94,150,5.25,3.87,-84,1
1614004873,2021-02-22 15:41,92.31,1007.82,1025.89,150,5.21,4.07,-84,1
1614004933,2021-02-22 15:42,91.91,1007.83,1025.90,150,5.19,3.99,-85,1
1614005120,2021-02-22 15:45,92.40,1007.77,1025.84,150,5.12,3.99,-85,1
1614005189,2021-02-22 15:46,92.06,1007.75,1025.83,150,5.09,3.91,-84,1
1614005626,2021-02-22 15:53,93.25,1007.73,1025.80,150,4.95,3.95,-84,1
1614005879,2021-02-22 15:57,93.38,1007.66,1025.73,150,4.85,3.87,-85,1
1614006068,2021-02-22 16:01,94.00,1007.75,1025.83,150,4.77,3.89,-85,1
1614006131,2021-02-22 16:02,93.90,1007.77,1025.85,150,4.74,3.84,-85,1
1614006571,2021-02-22 16:09,94.82,1007.82,1025.89,150,4.55,3.79,-85,1
1614006652,2021-02-22 16:10,94.90,1007.83,1025.90,150,4.52,3.78,-84,1
1614006763,2021-02-22 16:12,95.42,1007.81,1025.89,150,4.47,3.80,-84,1
1614007080,2021-02-22 16:18,96.54,1007.84,1025.92,150,4.31,3.81,-85,1
1614007140,2021-02-22 16:19,96.62,1007.89,1025.97,150,4.28,3.79,-85,1
1614008217,2021-02-22 16:36,96.38,1008.01,1026.08,150,3.68,3.16,-84,1
1614008278,2021-02-22 16:37,96.72,1008.00,1026.07,150,3.59,3.12,-84,1
1614008530,2021-02-22 16:42,97.68,1007.96,1026.04,150,3.47,3.14,-84,1
1614008590,2021-02-22 16:43,97.78,1007.97,1026.04,150,3.43,3.11,-84,1
1614008653,2021-02-22 16:44,98.17,1007.98,1026.05,150,3.39,3.13,-84,1
1614008779,2021-02-22 16:46,98.84,1007.98,1026.05,150,3.32,3.16,-84,1
1614008842,2021-02-22 16:47,99.08,1007.99,1026.06,150,3.28,3.15,-84,1
1614008965,2021-02-22 16:49,99.10,1008.02,1026.09,150,3.19,3.06,-84,1
1614009160,2021-02-22 16:52,99.94,1008.05,1026.12,150,3.07,3.06,-83,1
1614009220,2021-02-22 16:53,100.00,1008.07,1026.14,150,3.02,3.02,-83,1
1614009347,2021-02-22 16:55,100.00,1008.05,1026.12,150,2.94,2.94,-84,1
1614009913,2021-02-22 17:05,100.00,1008.19,1026.26,150,2.56,2.56,-83,1
1614009973,2021-02-22 17:06,100.00,1008.23,1026.30,150,2.52,2.52,-83,1
1614010097,2021-02-22 17:08,100.00,1008.25,1026.32,150,2.44,2.44,-83,1
1614010223,2021-02-22 17:10,100.00,1008.27,1026.34,150,2.36,2.36,-83,1
1614010410,2021-02-22 17:13,100.00,1008.28,1026.35,150,2.23,2.23,-83,1
1614010599,2021-02-22 17:16,100.00,1008.34,1026.41,150,2.10,2.10,-83,1
1614010662,2021-02-22 17:17,100.00,1008.33,1026.40,150,2.05,2.05,-83,1
1614011105,2021-02-22 17:25,100.00,1008.40,1026.47,150,1.72,1.72,-84,1
1614011229,2021-02-22 17:27,100.00,1008.41,1026.48,150,1.62,1.62,-83,1
1614011355,2021-02-22 17:29,100.00,1008.41,1026.48,150,1.53,1.53,-83,1
1614011415,2021-02-22 17:30,100.00,1008.43,1026.51,150,1.48,1.48,-83,1
1614011539,2021-02-22 17:32,100.00,1008.48,1026.55,150,1.40,1.40,-83,1
1614011725,2021-02-22 17:35,100.00,1008.51,1026.58,150,1.27,1.27,-82,1
1614011975,2021-02-22 17:39,100.00,1008.51,1026.58,150,1.12,1.12,-83,1
1614012044,2021-02-22 17:40,100.00,1008.50,1026.58,150,1.09,1.09,-82,1
1614012101,2021-02-22 17:41,100.00,1008.52,1026.59,150,1.05,1.05,-84,1
1614012481,2021-02-22 17:48,100.00,1008.55,1026.62,150,0.85,0.85,-82,1
1614012544,2021-02-22 17:49,100.00,1008.60,1026.67,150,0.83,0.83,-83,1
1614012604,2021-02-22 17:50,100.00,1008.63,1026.71,150,0.80,0.80,-83,1
1614012854,2021-02-22 17:54,100.00,1008.66,1026.73,150,0.68,0.68,-83,1
1614012917,2021-02-22 17:55,100.00,1008.73,1026.80,150,0.66,0.66,-83,1
1614012980,2021-02-22 17:56,100.00,1008.71,1026.78,150,0.62,0.62,-82,1
1614013106,2021-02-22 17:58,100.00,1008.72,1026.79,150,0.57,0.57,-83,1
1614013485,2021-02-22 18:04,100.00,1008.80,1026.87,150,0.41,0.41,-84,1
1614013545,2021-02-22 18:05,100.00,1008.77,1026.85,150,0.27,0.27,-83,1
1614014051,2021-02-22 18:14,100.00,1009.08,1027.15,150,-0.88,-0.88,-82,1
1614014111,2021-02-22 18:15,100.00,1008.85,1026.92,150,0.14,0.14,-84,1
1614014171,2021-02-22 18:16,100.00,1008.87,1026.95,150,-0.17,-0.17,-83,1
1614014231,2021-02-22 18:17,100.00,1008.87,1026.95,150,0.09,0.09,-83,1
1614014358,2021-02-22 18:19,100.00,1008.71,1026.78,150,0.05,0.05,-83,1
1614014608,2021-02-22 18:23,100.00,1008.90,1026.97,150,-0.06,-0.06,-82,1
1614014668,2021-02-22 18:24,100.00,1008.87,1026.94,150,-0.08,-0.08,-82,1
1614014921,2021-02-22 18:28,100.00,1008.83,1026.90,150,-0.17,-0.17,-82,1
1614015110,2021-02-22 18:31,100.00,1008.83,1026.91,150,-0.24,-0.24,-83,1
1614015170,2021-02-22 18:32,100.00,1008.83,1026.90,150,-0.25,-0.25,-83,1
1614015674,2021-02-22 18:41,100.00,1008.81,1026.88,150,-0.41,-0.41,-83,1
1614015863,2021-02-22 18:44,100.00,1008.81,1026.89,150,-0.47,-0.47,-83,1
1614016116,2021-02-22 18:48,100.00,1008.85,1026.92,150,-0.56,-0.56,-82,1
1614016179,2021-02-22 18:49,100.00,1008.87,1026.94,150,-0.58,-0.58,-82,1
1614016242,2021-02-22 18:50,100.00,1008.86,1026.94,150,-0.61,-0.61,-83,1
1614016302,2021-02-22 18:51,100.00,1008.89,1026.96,150,-0.64,-0.64,-83,1
1614016365,2021-02-22 18:52,100.00,1008.91,1026.98,150,-0.65,-0.65,-83,1
1614016425,2021-02-22 18:53,100.00,1008.85,1026.93,150,-0.68,-0.68,-82,1
1614016488,2021-02-22 18:54,100.00,1008.84,1026.91,150,-0.70,-0.70,-82,1
1614016612,2021-02-22 18:56,100.00,1008.80,1026.87,150,-0.73,-0.73,-83,1
1614016672,2021-02-22 18:57,100.00,1008.82,1026.90,150,-1.30,-1.30,-84,1
1614016795,2021-02-22 18:59,100.00,1008.73,1026.80,150,-0.80,-0.80,-82,1
1614016982,2021-02-22 19:03,100.00,1008.83,1026.90,150,-0.83,-0.83,-83,1
1614017105,2021-02-22 19:05,100.00,1008.81,1026.88,150,-0.88,-0.88,-82,1
1614017229,2021-02-22 19:07,100.00,1008.87,1026.94,150,-0.91,-0.91,-83,1
1614017481,2021-02-22 19:11,100.00,1008.83,1026.90,150,-0.98,-0.98,-83,1
1614017731,2021-02-22 19:15,100.00,1008.82,1026.90,150,-1.03,-1.03,-83,1
1614017857,2021-02-22 19:17,100.00,1008.84,1026.92,150,-1.05,-1.05,-83,1
1614018107,2021-02-22 19:21,100.00,1008.82,1026.89,150,-1.09,-1.09,-83,1
1614018167,2021-02-22 19:22,100.00,1008.82,1026.89,150,-1.11,-1.11,-83,1
1614018293,2021-02-22 19:24,100.00,1008.87,1026.94,150,-1.12,-1.12,-83,1
1614018353,2021-02-22 19:25,100.00,1008.85,1026.93,150,-1.13,-1.13,-84,1
1614018413,2021-02-22 19:26,100.00,1008.85,1026.92,150,-1.13,-1.13,-82,1
1614018476,2021-02-22 19:27,100.00,1008.88,1026.96,150,-1.14,-1.14,-82,1
1614018729,2021-02-22 19:32,100.00,1008.89,1026.96,150,-1.15,-1.15,-84,1
1614018852,2021-02-22 19:34,100.00,1008.83,1026.90,150,-1.17,-1.17,-83,1
1614018912,2021-02-22 19:35,100.00,1008.83,1026.90,150,-1.17,-1.17,-83,1
1614019165,2021-02-22 19:39,100.00,1008.80,1026.87,150,-1.18,-1.18,-83,1
1614019228,2021-02-22 19:40,100.00,1008.79,1026.87,150,-1.19,-1.19,-83,1
1614019415,2021-02-22 19:43,100.00,1008.87,1026.94,150,-1.22,-1.22,-83,1
1614019475,2021-02-22 19:44,100.00,1008.88,1026.95,150,-1.22,-1.22,-83,1
1614019535,2021-02-22 19:45,100.00,1008.90,1026.97,150,-1.24,-1.24,-83,1
1614019595,2021-02-22 19:46,100.00,1008.93,1027.00,150,-1.24,-1.24,-82,1
1614019658,2021-02-22 19:47,100.00,1008.95,1027.02,150,-1.25,-1.25,-82,1
1614019718,2021-02-22 19:48,100.00,1008.98,1027.05,150,-1.26,-1.26,-83,1
1614019778,2021-02-22 19:49,100.00,1009.00,1027.07,150,-1.28,-1.28,-84,1
1614019841,2021-02-22 19:50,100.00,1008.99,1027.06,150,-1.28,-1.28,-83,1
1614019901,2021-02-22 19:51,100.00,1009.00,1027.07,150,-1.30,-1.30,-83,1
1614019964,2021-02-22 19:52,100.00,1009.00,1027.07,150,-1.31,-1.31,-83,1
1614020026,2021-02-22 19:53,100.00,1009.02,1027.09,150,-1.32,-1.32,-83,1
1614020089,2021-02-22 19:54,100.00,1009.00,1027.07,150,-1.32,-1.32,-83,1
1614020213,2021-02-22 19:56,100.00,1009.06,1027.13,150,-1.36,-1.36,-83,1
1614020275,2021-02-22 19:57,100.00,1009.09,1027.16,150,-1.35,-1.35,-83,1
1614020335,2021-02-22 19:58,100.00,1009.09,1027.16,150,-1.35,-1.35,-82,1
1614020398,2021-02-22 19:59,100.00,1009.09,1027.16,150,-1.37,-1.37,-84,1
1614020654,2021-02-22 20:04,100.00,1009.12,1027.19,150,-1.42,-1.42,-83,1
1614020780,2021-02-22 20:06,100.00,1009.09,1027.16,150,-1.45,-1.45,-83,1
1614020969,2021-02-22 20:09,100.00,1009.10,1027.17,150,-1.49,-1.49,-84,1
1614021030,2021-02-22 20:10,100.00,1009.16,1027.23,150,-1.50,-1.50,-83,1
1614021093,2021-02-22 20:11,100.00,1009.17,1027.24,150,-1.52,-1.52,-83,1
1614021153,2021-02-22 20:12,100.00,1009.13,1027.21,150,-1.53,-1.53,-85,1
1614021213,2021-02-22 20:13,100.00,1009.18,1027.25,150,-1.54,-1.54,-83,1
1614021275,2021-02-22 20:14,100.00,1009.20,1027.27,150,-1.56,-1.56,-83,1
1614021335,2021-02-22 20:15,100.00,1009.26,1027.33,150,-1.57,-1.57,-83,1
1614021462,2021-02-22 20:17,100.00,1009.28,1027.35,150,-1.59,-1.59,-83,1
1614021649,2021-02-22 20:20,100.00,1009.30,1027.37,150,-1.63,-1.63,-83,1
1614021835,2021-02-22 20:23,100.00,1009.25,1027.32,150,-1.68,-1.68,-83,1
1614021898,2021-02-22 20:24,100.00,1009.23,1027.30,150,-1.69,-1.69,-83,1
1614021958,2021-02-22 20:25,100.00,1009.21,1027.28,150,-1.70,-1.70,-83,1
1614022018,2021-02-22 20:26,100.00,1009.20,1027.27,150,-1.72,-1.72,-84,1
1614022208,2021-02-22 20:30,100.00,1009.27,1027.34,150,-1.75,-1.75,-84,1
1614022335,2021-02-22 20:32,100.00,1009.31,1027.38,150,-1.77,-1.77,-83,1
1614022521,2021-02-22 20:35,100.00,1009.35,1027.42,150,-1.81,-1.81,-83,1
1614022584,2021-02-22 20:36,100.00,1009.40,1027.47,150,-1.83,-1.83,-83,1
1614022774,2021-02-22 20:39,100.00,1009.41,1027.48,150,-1.87,-1.87,-83,1
1614022897,2021-02-22 20:41,100.00,1009.49,1027.56,150,-1.91,-1.91,-83,1
1614023087,2021-02-22 20:44,100.00,1009.49,1027.56,150,-1.96,-1.96,-83,1
1614023469,2021-02-22 20:51,100.00,1009.45,1027.53,150,-2.05,-2.05,-84,1
1614023592,2021-02-22 20:53,100.00,1009.42,1027.50,150,-2.08,-2.08,-84,1
1614023718,2021-02-22 20:55,100.00,1009.42,1027.49,150,-2.10,-2.10,-83,1
1614023845,2021-02-22 20:57,100.00,1009.38,1027.46,150,-2.12,-2.12,-83,1
1614023905,2021-02-22 20:58,100.00,1009.41,1027.48,150,-2.11,-2.11,-83,1
1614023968,2021-02-22 20:59,100.00,1009.40,1027.47,150,-2.13,-2.13,-84,1
1614024091,2021-02-22 21:01,100.00,1009.51,1027.58,150,-2.14,-2.14,-83,1
1614024220,2021-02-22 21:03,100.00,1009.60,1027.67,150,-2.15,-2.15,-84,1
1614024280,2021-02-22 21:04,100.00,1009.62,1027.69,150,-2.16,-2.16,-84,1
1614024530,2021-02-22 21:08,100.00,1009.60,1027.68,150,-2.19,-2.19,-84,1
1614024843,2021-02-22 21:14,100.00,1009.53,1027.60,150,-2.25,-2.25,-84,1
1614024966,2021-02-22 21:16,100.00,1009.47,1027.54,150,-2.25,-2.25,-84,1
1614025092,2021-02-22 21:18,100.00,1009.48,1027.56,150,-2.25,-2.25,-84,1
1614025152,2021-02-22 21:19,100.00,1009.50,1027.57,150,-2.25,-2.25,-85,1
1614025278,2021-02-22 21:21,100.00,1009.50,1027.57,150,-2.26,-2.26,-83,1
1614025341,2021-02-22 21:22,100.00,1009.49,1027.56,150,-2.27,-2.27,-85,1
1614025403,2021-02-22 21:23,100.00,1009.47,1027.54,150,-2.28,-2.28,-84,1
1614025464,2021-02-22 21:24,100.00,1009.47,1027.54,150,-2.30,-2.30,-85,1
1614026189,2021-02-22 21:36,100.00,1007.21,1025.28,150,-2.46,-2.47,-84,1
1614026424,2021-02-22 21:40,100.00,1009.59,1027.66,150,-2.53,-2.54,-84,1
1614027439,2021-02-22 21:57,100.00,1009.57,1027.64,150,-2.73,-2.74,-83,1
1614027987,2021-02-22 22:06,100.00,1009.68,1027.75,150,-2.80,-2.81,-84,1
1614028131,2021-02-22 22:08,100.00,1009.63,1027.71,150,-2.84,-2.85,-83,1
1614028192,2021-02-22 22:09,100.00,1009.63,1027.70,150,-2.84,-2.85,-83,1
1614028270,2021-02-22 22:11,100.00,1009.58,1027.65,150,-2.86,-2.87,-83,1
1614028643,2021-02-22 22:17,100.00,1009.60,1027.67,150,-3.27,-3.28,-83,1
1614028893,2021-02-22 22:21,100.00,1009.53,1027.61,150,-2.95,-2.96,-83,1
1614028953,2021-02-22 22:22,100.00,1009.53,1027.61,150,-2.96,-2.97,-83,1
1614029082,2021-02-22 22:24,100.00,1009.54,1027.61,150,-2.97,-2.98,-83,1
1614029332,2021-02-22 22:28,100.00,1009.58,1027.65,150,-2.99,-3.00,-82,1
1614029519,2021-02-22 22:31,100.00,1009.64,1027.71,150,-3.02,-3.03,-83,1
1614029579,2021-02-22 22:32,100.00,1009.66,1027.73,150,-3.02,-3.03,-83,1
1614030157,2021-02-22 22:42,100.00,1009.69,1027.76,150,-3.08,-3.09,-82,1
1614030280,2021-02-22 22:44,100.00,1009.76,1027.83,150,-3.09,-3.10,-82,1
1614030341,2021-02-22 22:45,100.00,1009.81,1027.89,150,-3.09,-3.10,-83,1
1614030403,2021-02-22 22:46,100.00,1009.84,1027.91,150,-3.09,-3.10,-83,1
1614030463,2021-02-22 22:47,100.00,1009.86,1027.93,150,-3.10,-3.11,-83,1
1614030524,2021-02-22 22:48,100.00,1009.82,1027.89,150,-3.11,-3.12,-83,1
1614030647,2021-02-22 22:50,100.00,1009.86,1027.93,150,-3.13,-3.14,-82,1
1614030776,2021-02-22 22:52,100.00,1009.95,1028.02,150,-3.14,-3.15,-83,1
1614030836,2021-02-22 22:53,100.00,1009.98,1028.05,150,-3.15,-3.16,-83,1
1614031026,2021-02-22 22:57,100.00,1010.03,1028.10,150,-3.16,-3.17,-83,1
1614031089,2021-02-22 22:58,100.00,1010.02,1028.09,150,-3.16,-3.17,-83,1
1614031215,2021-02-22 23:00,100.00,1010.01,1028.08,150,-3.17,-3.18,-83,1
1614031465,2021-02-22 23:04,100.00,1010.05,1028.12,150,-3.16,-3.17,-82,1
1614031781,2021-02-22 23:09,100.00,1010.06,1028.13,150,-3.16,-3.17,-82,1
1614031841,2021-02-22 23:10,100.00,1010.10,1028.17,150,-3.16,-3.17,-83,1
1614031901,2021-02-22 23:11,100.00,1010.09,1028.16,150,-3.17,-3.18,-83,1
1614031964,2021-02-22 23:12,100.00,1010.11,1028.19,150,-3.19,-3.20,-83,1
1614032214,2021-02-22 23:16,100.00,1010.13,1028.20,150,-3.21,-3.22,-83,1
1614032274,2021-02-22 23:17,100.00,1010.13,1028.20,150,-3.22,-3.23,-82,1
1614032398,2021-02-22 23:19,100.00,1010.12,1028.19,150,-3.25,-3.26,-83,1
1614032461,2021-02-22 23:21,100.00,1010.11,1028.19,150,-3.26,-3.27,-83,1
1614032523,2021-02-22 23:22,100.00,1010.15,1028.23,150,-3.27,-3.28,-82,1
1614032583,2021-02-22 23:23,100.00,1010.17,1028.25,150,-3.28,-3.29,-83,1
1614032643,2021-02-22 23:24,100.00,1010.18,1028.25,150,-3.29,-3.30,-83,1
1614032703,2021-02-22 23:25,100.00,1010.17,1028.24,150,-3.31,-3.32,-83,1
1614032764,2021-02-22 23:26,100.00,1010.15,1028.22,150,-3.32,-3.33,-82,1
1614032824,2021-02-22 23:27,100.00,1010.13,1028.21,150,-3.32,-3.33,-83,1
1614032884,2021-02-22 23:28,100.00,1010.17,1028.24,150,-3.34,-3.35,-83,1
1614032944,2021-02-22 23:29,100.00,1010.17,1028.24,150,-3.35,-3.36,-83,1
1614033007,2021-02-22 23:30,100.00,1010.12,1028.20,150,-3.36,-3.37,-82,1
1614033067,2021-02-22 23:31,100.00,1010.20,1028.27,150,-3.37,-3.38,-82,1
1614033127,2021-02-22 23:32,100.00,1010.23,1028.30,150,-3.37,-3.38,-82,1
1614033187,2021-02-22 23:33,100.00,1010.24,1028.32,150,-3.39,-3.40,-83,1
1614033310,2021-02-22 23:35,100.00,1010.30,1028.37,150,-3.40,-3.41,-83,1
1614033370,2021-02-22 23:36,100.00,1010.30,1028.38,150,-3.42,-3.43,-84,1
1614033494,2021-02-22 23:38,100.00,1010.29,1028.36,150,-3.44,-3.45,-82,1
1614033680,2021-02-22 23:41,100.00,1010.37,1028.44,150,-3.47,-3.48,-83,1
1614033743,2021-02-22 23:42,100.00,1010.36,1028.43,150,-3.48,-3.49,-82,1
1614033930,2021-02-22 23:45,100.00,1010.33,1028.40,150,-3.50,-3.51,-84,1
1614033993,2021-02-22 23:46,100.00,1010.31,1028.38,150,-3.50,-3.51,-83,1
1614034243,2021-02-22 23:50,100.00,1010.39,1028.47,150,-3.53,-3.54,-83,1
1614034369,2021-02-22 23:52,100.00,1010.44,1028.52,150,-3.56,-3.57,-83,1
1614034429,2021-02-22 23:53,100.00,1010.46,1028.53,150,-3.56,-3.57,-83,1
1614034489,2021-02-22 23:54,100.00,1010.43,1028.51,150,-3.58,-3.59,-83,1
1614034549,2021-02-22 23:55,100.00,1010.43,1028.50,150,-3.60,-3.61,-82,1
1614034609,2021-02-22 23:56,100.00,1010.46,1028.53,150,-3.60,-3.61,-83,1
1614034669,2021-02-22 23:57,100.00,1010.48,1028.55,150,-3.60,-3.61,-82,1
1614034729,2021-02-22 23:58,100.00,1010.55,1028.62,150,-3.61,-3.62,-82,1
1614034789,2021-02-22 23:59,100.00,1010.55,1028.63,150,-3.63,-3.64,-83,1