1614034852,2021-02-23 00:00,100.00,1010.56,1028.63,150,-3.63,-3.64,-82,1
1614034912,2021-02-23 00:01,100.00,1010.02,1028.09,150,-3.64,-3.65,-83,1
1614034972,2021-02-23 00:02,100.00,1010.58,1028.65,150,-3.66,-3.67,-82,1
1614035099,2021-02-23 00:04,100.00,1010.56,1028.63,150,-3.68,-3.69,-82,1
1614035159,2021-02-23 00:05,100.00,1010.56,1028.63,150,-3.70,-3.71,-82,1
1614035409,2021-02-23 00:10,100.00,1010.59,1028.66,150,-3.76,-3.77,-82,1
1614035472,2021-02-23 00:11,100.00,1010.60,1028.67,150,-3.78,-3.79,-83,1
1614035532,2021-02-23 00:12,100.00,1010.61,1028.68,150,-3.80,-3.81,-83,1
1614035718,2021-02-23 00:15,100.00,1010.66,1028.73,150,-3.81,-3.82,-82,1
1614035778,2021-02-23 00:16,100.00,1010.63,1028.70,150,-3.84,-3.85,-82,1
1614035838,2021-02-23 00:17,100.00,1010.61,1028.68,150,-3.84,-3.85,-82,1
1614035901,2021-02-23 00:18,100.00,1010.60,1028.67,150,-3.84,-3.85,-82,1
1614036025,2021-02-23 00:20,100.00,1010.60,1028.67,150,-3.87,-3.88,-83,1
1614036085,2021-02-23 00:21,100.00,1010.62,1028.69,150,-3.88,-3.89,-83,1
1614036148,2021-02-23 00:22,100.00,1010.60,1028.68,150,-3.89,-3.90,-83,1
1614036208,2021-02-23 00:23,100.00,1010.57,1028.64,150,-3.90,-3.91,-82,1
1614036268,2021-02-23 00:24,100.00,1010.57,1028.64,150,-3.91,-3.92,-84,1
1614036328,2021-02-23 00:25,100.00,1010.56,1028.64,150,-3.92,-3.93,-82,1
1614036388,2021-02-23 00:26,100.00,1010.55,1028.62,150,-3.94,-3.95,-82,1
1614036451,2021-02-23 00:27,100.00,1010.54,1028.62,150,-3.95,-3.96,-83,1
1614036511,2021-02-23 00:28,100.00,1010.58,1028.65,150,-3.96,-3.97,-83,1
1614036571,2021-02-23 00:29,100.00,1010.57,1028.64,150,-3.96,-3.97,-82,1
1614036631,2021-02-23 00:30,100.00,1010.56,1028.64,150,-3.97,-3.98,-83,1
1614036691,2021-02-23 00:31,100.00,1010.53,1028.60,150,-3.98,-3.99,-82,1
1614036754,2021-02-23 00:32,100.00,1010.51,1028.58,150,-3.99,-4.00,-82,1
1614036814,2021-02-23 00:33,100.00,1010.45,1028.52,150,-4.00,-4.01,-81,1
1614036874,2021-02-23 00:34,100.00,1010.51,1028.58,150,-4.01,-4.02,-82,1
1614036937,2021-02-23 00:35,100.00,1010.48,1028.55,150,-4.01,-4.02,-83,1
1614036997,2021-02-23 00:36,100.00,1010.53,1028.60,150,-4.02,-4.03,-82,1
1614037057,2021-02-23 00:37,100.00,1010.50,1028.57,150,-4.02,-4.03,-82,1
1614037117,2021-02-23 00:38,100.00,1010.53,1028.60,150,-4.02,-4.03,-83,1
1614037177,2021-02-23 00:39,100.00,1010.57,1028.65,150,-4.02,-4.03,-82,1
1614037237,2021-02-23 00:40,100.00,1010.56,1028.63,150,-4.03,-4.04,-83,1
1614037297,2021-02-23 00:41,100.00,1010.59,1028.66,150,-4.02,-4.03,-83,1
1614037357,2021-02-23 00:42,100.00,1010.58,1028.65,150,-4.02,-4.03,-83,1
1614037417,2021-02-23 00:43,100.00,1010.59,1028.66,150,-4.02,-4.03,-83,1
1614037477,2021-02-23 00:44,100.00,1010.64,1028.71,150,-4.02,-4.03,-82,1
1614037538,2021-02-23 00:45,100.00,1010.63,1028.70,150,-4.01,-4.02,-83,1
1614037600,2021-02-23 00:46,100.00,1010.64,1028.72,150,-4.01,-4.02,-83,1
1614037661,2021-02-23 00:47,100.00,1010.62,1028.69,150,-4.01,-4.02,-82,1
1614037721,2021-02-23 00:48,100.00,1010.63,1028.71,150,-4.01,-4.02,-83,1
1614037781,2021-02-23 00:49,100.00,1010.59,1028.67,150,-4.01,-4.02,-83,1
1614037841,2021-02-23 00:50,100.00,1010.56,1028.63,150,-4.02,-4.03,-83,1
1614037901,2021-02-23 00:51,100.00,1010.55,1028.62,150,-4.01,-4.02,-83,1
1614037961,2021-02-23 00:52,100.00,1010.57,1028.64,150,-4.01,-4.02,-82,1
1614038021,2021-02-23 00:53,100.00,1010.60,1028.67,150,-4.02,-4.03,-82,1
1614038081,2021-02-23 00:54,100.00,1010.56,1028.64,150,-4.02,-4.03,-82,1
1614038141,2021-02-23 00:55,100.00,1010.60,1028.67,150,-4.02,-4.03,-82,1
1614038201,2021-02-23 00:56,100.00,1010.57,1028.65,150,-4.03,-4.04,-83,1
1614038261,2021-02-23 00:57,100.00,1010.56,1028.63,150,-4.02,-4.03,-83,1
1614038321,2021-02-23 00:58,100.00,1010.56,1028.64,150,-4.03,-4.04,-83,1
1614038381,2021-02-23 00:59,100.00,1010.55,1028.62,150,-4.02,-4.03,-83,1
1614038441,2021-02-23 01:00,100.00,1010.57,1028.64,150,-4.03,-4.04,-83,1
1614038501,2021-02-23 01:01,100.00,1010.60,1028.67,150,-4.04,-4.05,-82,1
1614038561,2021-02-23 01:02,100.00,1010.63,1028.70,150,-4.04,-4.05,-83,1
1614038621,2021-02-23 01:03,100.00,1010.61,1028.68,150,-4.04,-4.05,-83,1
1614038681,2021-02-23 01:04,100.00,1010.61,1028.68,150,-4.05,-4.06,-83,1
1614038741,2021-02-23 01:05,100.00,1010.63,1028.70,150,-4.04,-4.05,-83,1
1614038801,2021-02-23 01:06,100.00,1010.67,1028.74,150,-4.05,-4.06,-83,1
1614038861,2021-02-23 01:07,100.00,1010.63,1028.70,150,-4.05,-4.06,-83,1
1614038922,2021-02-23 01:08,100.00,1010.62,1028.69,150,-4.05,-4.06,-84,1
1614038985,2021-02-23 01:09,100.00,1010.61,1028.69,150,-4.05,-4.06,-83,1
1614039045,2021-02-23 01:10,100.00,1010.62,1028.69,150,-4.07,-4.08,-83,1
1614039105,2021-02-23 01:11,100.00,1010.60,1028.67,150,-4.07,-4.08,-83,1
1614039165,2021-02-23 01:12,100.00,1010.66,1028.73,150,-4.08,-4.09,-83,1
1614039225,2021-02-23 01:13,100.00,1010.63,1028.71,150,-4.08,-4.09,-84,1
1614039288,2021-02-23 01:14,100.00,1010.65,1028.72,150,-4.15,-4.16,-82,1
1614039348,2021-02-23 01:15,100.00,1010.62,1028.70,150,-4.09,-4.10,-82,1
1614039408,2021-02-23 01:16,100.00,1010.65,1028.72,150,-4.09,-4.10,-83,1
1614039468,2021-02-23 01:17,100.00,1010.63,1028.71,150,-4.11,-4.12,-83,1
1614039528,2021-02-23 01:18,100.00,1010.59,1028.66,150,-4.11,-4.12,-83,1
1614039588,2021-02-23 01:19,100.00,1010.62,1028.69,150,-4.12,-4.13,-83,1
1614039648,2021-02-23 01:20,100.00,1010.61,1028.68,150,-4.12,-4.13,-83,1
1614039708,2021-02-23 01:21,100.00,1010.63,1028.70,150,-4.13,-4.14,-82,1
1614039768,2021-02-23 01:22,100.00,1010.61,1028.68,150,-4.14,-4.15,-83,1
1614039828,2021-02-23 01:23,100.00,1010.60,1028.67,150,-4.13,-4.14,-81,1
1614039888,2021-02-23 01:24,100.00,1010.63,1028.70,150,-4.13,-4.14,-82,1
1614039948,2021-02-23 01:25,100.00,1010.64,1028.71,150,-4.14,-4.15,-83,1
1614040008,2021-02-23 01:26,100.00,1010.73,1028.80,150,-4.15,-4.16,-82,1
1614040068,2021-02-23 01:27,100.00,1010.73,1028.80,150,-4.16,-4.17,-83,1
1614040128,2021-02-23 01:28,100.00,1010.74,1028.81,150,-4.17,-4.18,-82,1
1614040188,2021-02-23 01:29,100.00,1010.77,1028.84,150,-4.18,-4.19,-82,1
1614040248,2021-02-23 01:30,100.00,1010.77,1028.84,150,-4.18,-4.19,-83,1
1614040308,2021-02-23 01:31,100.00,1010.79,1028.86,150,-4.19,-4.20,-83,1
1614040368,2021-02-23 01:32,100.00,1010.86,1028.93,150,-4.18,-4.19,-83,1
1614040429,2021-02-23 01:33,100.00,1010.85,1028.93,150,-4.22,-4.23,-83,1
1614040489,2021-02-23 01:34,100.00,1010.88,1028.95,150,-4.21,-4.22,-83,1
1614040549,2021-02-23 01:35,100.00,1010.89,1028.97,150,-4.21,-4.22,-83,1
1614040609,2021-02-23 01:36,100.00,1010.87,1028.94,150,-4.23,-4.24,-83,1
1614040669,2021-02-23 01:37,100.00,1010.90,1028.97,150,-4.24,-4.25,-83,1
1614040731,2021-02-23 01:38,100.00,1010.92,1028.99,150,-4.24,-4.25,-83,1
1614040792,2021-02-23 01:39,100.00,1010.90,1028.97,150,-4.25,-4.26,-83,1
1614040852,2021-02-23 01:40,100.00,1010.91,1028.98,150,-4.26,-4.27,-83,1
1614040912,2021-02-23 01:41,100.00,1010.91,1028.98,150,-4.28,-4.29,-83,1
1614040972,2021-02-23 01:42,100.00,1010.90,1028.97,150,-4.28,-4.29,-83,1
1614041032,2021-02-23 01:43,100.00,1010.86,1028.93,150,-4.28,-4.29,-83,1
1614041092,2021-02-23 01:44,100.00,1010.89,1028.96,150,-4.29,-4.30,-83,1
1614041152,2021-02-23 01:45,100.00,1010.85,1028.93,150,-4.31,-4.32,-83,1
1614041212,2021-02-23 01:46,100.00,1010.82,1028.90,150,-4.34,-4.35,-83,1
1614041272,2021-02-23 01:47,100.00,1010.75,1028.82,150,-4.33,-4.34,-83,1
1614041335,2021-02-23 01:48,100.00,1010.76,1028.84,150,-4.35,-4.36,-82,1
1614041395,2021-02-23 01:49,100.00,1010.77,1028.84,150,-4.35,-4.36,-82,1
1614041455,2021-02-23 01:50,100.00,1010.80,1028.87,150,-4.37,-4.38,-82,1
1614041515,2021-02-23 01:51,100.00,1010.80,1028.88,150,-4.36,-4.37,-82,1
1614041575,2021-02-23 01:52,100.00,1010.83,1028.90,150,-4.37,-4.38,-83,1
1614041638,2021-02-23 01:53,100.00,1010.83,1028.91,150,-4.37,-4.38,-83,1
1614041698,2021-02-23 01:54,100.00,1010.82,1028.89,150,-4.38,-4.39,-82,1
1614041758,2021-02-23 01:55,100.00,1010.81,1028.89,150,-4.38,-4.39,-84,1
1614041818,2021-02-23 01:56,100.00,1010.79,1028.86,150,-4.39,-4.40,-83,1
1614041878,2021-02-23 01:57,100.00,1010.78,1028.85,150,-4.39,-4.40,-83,1
1614041941,2021-02-23 01:59,100.00,1010.80,1028.88,150,-4.40,-4.41,-83,1
1614042001,2021-02-23 02:00,100.00,1010.79,1028.87,150,-4.41,-4.42,-84,1
1614042061,2021-02-23 02:01,100.00,1010.80,1028.87,150,-4.43,-4.44,-83,1
1614042121,2021-02-23 02:02,100.00,1010.82,1028.89,150,-4.44,-4.45,-83,1
1614042181,2021-02-23 02:03,100.00,1010.80,1028.87,150,-4.45,-4.46,-83,1
1614042241,2021-02-23 02:04,100.00,1010.82,1028.89,150,-4.47,-4.48,-83,1
1614042301,2021-02-23 02:05,100.00,1010.83,1028.91,150,-4.49,-4.50,-83,1
1614042364,2021-02-23 02:06,100.00,1010.78,1028.85,150,-4.50,-4.51,-82,1
1614042424,2021-02-23 02:07,100.00,1010.77,1028.84,150,-4.52,-4.53,-83,1
1614042484,2021-02-23 02:08,100.00,1010.73,1028.80,150,-4.52,-4.53,-83,1
1614042544,2021-02-23 02:09,100.00,1010.42,1028.49,150,-4.52,-4.53,-83,1
1614042604,2021-02-23 02:10,100.00,1010.73,1028.80,150,-4.54,-4.55,-83,1
1614042664,2021-02-23 02:11,100.00,1010.72,1028.79,150,-4.55,-4.56,-83,1
1614042724,2021-02-23 02:12,100.00,1010.74,1028.81,150,-4.54,-4.55,-82,1
1614042784,2021-02-23 02:13,100.00,1010.74,1028.82,150,-4.54,-4.55,-83,1
1614042844,2021-02-23 02:14,100.00,1010.75,1028.82,150,-4.55,-4.56,-82,1
1614042904,2021-02-23 02:15,100.00,1010.79,1028.86,150,-4.55,-4.56,-83,1
1614042964,2021-02-23 02:16,100.00,1010.79,1028.86,150,-4.55,-4.56,-83,1
1614043025,2021-02-23 02:17,100.00,1010.77,1028.84,150,-4.56,-4.57,-83,1
1614043085,2021-02-23 02:18,100.00,1010.81,1028.88,150,-4.56,-4.57,-82,1
1614043145,2021-02-23 02:19,100.00,1010.80,1028.87,150,-4.56,-4.57,-82,1
1614043205,2021-02-23 02:20,100.00,1010.48,1028.55,150,-4.57,-4.58,-82,1
1614043265,2021-02-23 02:21,100.00,1010.80,1028.87,150,-4.57,-4.58,-83,1
1614043325,2021-02-23 02:22,100.00,1010.74,1028.81,150,-4.57,-4.58,-83,1
1614043385,2021-02-23 02:23,100.00,1010.77,1028.84,150,-4.57,-4.58,-82,1
1614043445,2021-02-23 02:24,100.00,1010.78,1028.85,150,-4.56,-4.57,-83,1
1614043505,2021-02-23 02:25,100.00,1010.79,1028.86,150,-4.55,-4.56,-83,1
1614043565,2021-02-23 02:26,100.00,1010.81,1028.88,150,-4.55,-4.56,-83,1
1614043628,2021-02-23 02:27,100.00,1010.83,1028.91,150,-4.54,-4.55,-82,1
1614043688,2021-02-23 02:28,100.00,1010.87,1028.95,150,-4.54,-4.55,-82,1
1614043748,2021-02-23 02:29,100.00,1010.83,1028.90,150,-4.54,-4.55,-83,1
1614043808,2021-02-23 02:30,100.00,1010.81,1028.88,150,-4.54,-4.55,-82,1
1614043868,2021-02-23 02:31,100.00,1010.78,1028.86,150,-4.53,-4.54,-83,1
1614043928,2021-02-23 02:32,100.00,1010.80,1028.87,150,-4.52,-4.53,-83,1
1614043988,2021-02-23 02:33,100.00,1010.76,1028.83,150,-4.53,-4.54,-83,1
1614044048,2021-02-23 02:34,100.00,1010.79,1028.87,150,-4.52,-4.53,-83,1
1614044108,2021-02-23 02:35,100.00,1010.77,1028.84,150,-4.51,-4.52,-82,1
1614044168,2021-02-23 02:36,100.00,1010.74,1028.82,150,-4.51,-4.52,-83,1
1614044229,2021-02-23 02:37,100.00,1010.76,1028.83,150,-4.50,-4.51,-82,1
1614044292,2021-02-23 02:38,100.00,1010.76,1028.83,150,-4.50,-4.51,-82,1
1614044352,2021-02-23 02:39,100.00,1010.77,1028.85,150,-4.50,-4.51,-83,1
1614044412,2021-02-23 02:40,100.00,1010.78,1028.86,150,-4.50,-4.51,-82,1
1614044472,2021-02-23 02:41,100.00,1010.79,1028.86,150,-4.50,-4.51,-82,1
1614044532,2021-02-23 02:42,100.00,1010.81,1028.89,150,-4.50,-4.51,-82,1
1614044592,2021-02-23 02:43,100.00,1010.81,1028.88,150,-4.51,-4.52,-82,1
1614044652,2021-02-23 02:44,100.00,1010.83,1028.90,150,-4.51,-4.52,-83,1
1614044712,2021-02-23 02:45,100.00,1010.87,1028.95,150,-4.52,-4.53,-83,1
1614044772,2021-02-23 02:46,100.00,1010.89,1028.96,150,-4.53,-4.54,-83,1
1614044832,2021-02-23 02:47,100.00,1010.94,1029.01,150,-4.53,-4.54,-82,1
1614044892,2021-02-23 02:48,100.00,1010.94,1029.01,150,-4.54,-4.55,-83,1
1614044952,2021-02-23 02:49,100.00,1010.98,1029.05,150,-4.54,-4.55,-83,1
1614045012,2021-02-23 02:50,100.00,1010.99,1029.06,150,-4.55,-4.56,-83,1
1614045075,2021-02-23 02:51,100.00,1010.99,1029.06,150,-4.57,-4.58,-83,1
1614045135,2021-02-23 02:52,100.00,1011.03,1029.11,150,-4.59,-4.60,-83,1
1614045195,2021-02-23 02:53,100.00,1011.07,1029.14,150,-4.60,-4.61,-83,1
1614045255,2021-02-23 02:54,100.00,1011.06,1029.13,150,-4.62,-4.63,-82,1
1614045315,2021-02-23 02:55,100.00,1011.09,1029.17,150,-4.68,-4.69,-82,1
1614045375,2021-02-23 02:56,100.00,1011.09,1029.17,150,-4.65,-4.66,-82,1
1614045435,2021-02-23 02:57,100.00,1011.07,1029.14,150,-4.67,-4.68,-82,1
1614045495,2021-02-23 02:58,100.00,1011.11,1029.18,150,-4.68,-4.69,-83,1
1614045558,2021-02-23 02:59,100.00,1011.05,1029.12,150,-4.69,-4.70,-83,1
1614045618,2021-02-23 03:00,100.00,1011.05,1029.12,150,-4.73,-4.74,-83,1
1614045678,2021-02-23 03:01,100.00,1011.04,1029.11,150,-4.74,-4.75,-83,1
1614045739,2021-02-23 03:02,100.00,1011.05,1029.12,150,-4.76,-4.77,-83,1
1614045799,2021-02-23 03:03,100.00,1011.03,1029.10,150,-4.78,-4.79,-83,1
1614045859,2021-02-23 03:04,100.00,1011.04,1029.12,150,-4.80,-4.81,-83,1
1614045919,2021-02-23 03:05,100.00,1011.03,1029.11,150,-4.81,-4.82,-83,1
1614045979,2021-02-23 03:06,100.00,1011.03,1029.11,150,-4.83,-4.84,-83,1
1614046039,2021-02-23 03:07,100.00,1011.05,1029.12,150,-4.84,-4.85,-82,1
1614046099,2021-02-23 03:08,100.00,1011.04,1029.11,150,-4.86,-4.87,-83,1
1614046159,2021-02-23 03:09,100.00,1011.02,1029.09,150,-4.87,-4.88,-83,1
1614046219,2021-02-23 03:10,100.00,1011.02,1029.10,150,-4.89,-4.90,-83,1
1614046279,2021-02-23 03:11,100.00,1011.05,1029.12,150,-4.89,-4.90,-84,1
1614046342,2021-02-23 03:12,100.00,1011.06,1029.13,150,-4.90,-4.91,-83,1
1614046402,2021-02-23 03:13,100.00,1011.01,1029.08,150,-4.90,-4.91,-83,1
1614046462,2021-02-23 03:14,100.00,1011.13,1029.20,150,-4.91,-4.92,-83,1
1614046522,2021-02-23 03:15,100.00,1011.19,1029.26,150,-4.92,-4.93,-83,1
1614046582,2021-02-23 03:16,100.00,1011.19,1029.26,150,-4.93,-4.94,-83,1
1614046642,2021-02-23 03:17,100.00,1011.21,1029.29,150,-4.95,-4.96,-83,1
1614046702,2021-02-23 03:18,100.00,1011.22,1029.29,150,-4.97,-4.98,-83,1
1614046762,2021-02-23 03:19,100.00,1011.22,1029.30,150,-4.98,-4.99,-82,1
1614046822,2021-02-23 03:20,100.00,1011.24,1029.31,150,-4.99,-5.00,-83,1
1614046882,2021-02-23 03:21,100.00,1011.26,1029.33,150,-5.00,-5.01,-83,1
1614046942,2021-02-23 03:22,100.00,1011.31,1029.38,150,-5.01,-5.02,-83,1
1614047002,2021-02-23 03:23,100.00,1011.23,1029.30,150,-5.02,-5.03,-83,1
1614047065,2021-02-23 03:24,100.00,1011.29,1029.36,150,-5.03,-5.04,-83,1
1614047125,2021-02-23 03:25,100.00,1011.30,1029.37,150,-5.04,-5.05,-83,1
1614047185,2021-02-23 03:26,100.00,1011.30,1029.37,150,-5.06,-5.07,-83,1
1614047248,2021-02-23 03:27,100.00,1011.29,1029.36,150,-5.07,-5.08,-83,1
1614047308,2021-02-23 03:28,100.00,1011.28,1029.35,150,-5.09,-5.10,-82,1
1614047368,2021-02-23 03:29,100.00,1011.28,1029.35,150,-5.09,-5.10,-83,1
1614047428,2021-02-23 03:30,100.00,1011.25,1029.32,150,-5.12,-5.13,-83,1
1614047491,2021-02-23 03:31,100.00,1011.23,1029.30,150,-5.14,-5.15,-83,1
1614047551,2021-02-23 03:32,100.00,1011.22,1029.29,150,-5.15,-5.16,-83,1
1614047611,2021-02-23 03:33,100.00,1011.22,1029.30,150,-5.15,-5.16,-81,1
1614047671,2021-02-23 03:34,100.00,1011.22,1029.30,150,-5.17,-5.18,-84,1
1614047731,2021-02-23 03:35,100.00,1011.25,1029.32,150,-5.17,-5.18,-83,1
1614047791,2021-02-23 03:36,100.00,1011.31,1029.39,150,-5.18,-5.19,-83,1
1614047851,2021-02-23 03:37,100.00,1011.38,1029.45,150,-5.20,-5.21,-83,1
1614047911,2021-02-23 03:38,100.00,1011.41,1029.49,150,-5.20,-5.21,-83,1
1614047974,2021-02-23 03:39,100.00,1011.45,1029.52,150,-5.21,-5.22,-83,1
1614048034,2021-02-23 03:40,100.00,1011.46,1029.53,150,-5.23,-5.24,-83,1
1614048095,2021-02-23 03:41,100.00,1011.51,1029.58,150,-5.25,-5.26,-83,1
1614048155,2021-02-23 03:42,100.00,1011.52,1029.60,150,-5.26,-5.27,-83,1
1614048215,2021-02-23 03:43,100.00,1011.52,1029.60,150,-5.27,-5.28,-83,1
1614048275,2021-02-23 03:44,100.00,1011.52,1029.59,150,-5.27,-5.28,-83,1
1614048337,2021-02-23 03:45,100.00,1011.56,1029.63,150,-5.27,-5.28,-82,1
1614048397,2021-02-23 03:46,100.00,1011.54,1029.61,150,-5.28,-5.29,-83,1
1614048458,2021-02-23 03:47,100.00,1011.55,1029.62,150,-5.29,-5.30,-84,1
1614048518,2021-02-23 03:48,100.00,1011.56,1029.63,150,-5.30,-5.31,-83,1
1614048578,2021-02-23 03:49,100.00,1011.60,1029.68,150,-5.32,-5.33,-82,1
1614048638,2021-02-23 03:50,100.00,1011.61,1029.69,150,-5.33,-5.34,-83,1
1614048698,2021-02-23 03:51,100.00,1011.63,1029.70,150,-5.36,-5.37,-83,1
1614048758,2021-02-23 03:52,100.00,1011.61,1029.69,150,-5.35,-5.36,-82,1
1614048818,2021-02-23 03:53,100.00,1011.66,1029.73,150,-5.37,-5.38,-83,1
1614048878,2021-02-23 03:54,100.00,1011.69,1029.76,150,-5.38,-5.39,-83,1
1614048938,2021-02-23 03:55,100.00,1011.68,1029.75,150,-5.39,-5.40,-83,1
1614048998,2021-02-23 03:56,100.00,1011.68,1029.75,150,-5.39,-5.40,-82,1
1614049058,2021-02-23 03:57,100.00,1011.68,1029.75,150,-5.39,-5.40,-83,1
1614049118,2021-02-23 03:58,100.00,1011.64,1029.71,150,-5.39,-5.40,-83,1
1614049178,2021-02-23 03:59,100.00,1011.66,1029.73,150,-5.38,-5.39,-83,1
1614049238,2021-02-23 04:00,100.00,1011.67,1029.74,150,-5.37,-5.38,-83,1
1614049298,2021-02-23 04:01,100.00,1011.67,1029.74,150,-5.36,-5.37,-83,1
1614049358,2021-02-23 04:02,100.00,1011.65,1029.73,150,-5.35,-5.36,-83,1
1614049418,2021-02-23 04:03,100.00,1011.62,1029.70,150,-5.34,-5.35,-83,1
1614049481,2021-02-23 04:04,100.00,1011.60,1029.67,150,-5.33,-5.34,-83,1
1614049541,2021-02-23 04:05,100.00,1011.58,1029.66,150,-5.33,-5.34,-83,1
1614049601,2021-02-23 04:06,100.00,1011.57,1029.64,150,-5.32,-5.33,-83,1
1614049664,2021-02-23 04:07,100.00,1011.58,1029.65,150,-5.31,-5.32,-83,1
1614049724,2021-02-23 04:08,100.00,1011.59,1029.67,150,-5.30,-5.31,-84,1
1614049784,2021-02-23 04:09,100.00,1011.62,1029.69,150,-5.30,-5.31,-83,1
1614049844,2021-02-23 04:10,100.00,1011.61,1029.68,150,-5.29,-5.30,-84,1
1614049904,2021-02-23 04:11,100.00,1011.63,1029.70,150,-5.28,-5.29,-83,1
1614049967,2021-02-23 04:12,100.00,1011.62,1029.69,150,-5.28,-5.29,-84,1
1614050027,2021-02-23 04:13,100.00,1011.65,1029.72,150,-5.28,-5.29,-82,1
1614050087,2021-02-23 04:14,100.00,1011.65,1029.72,150,-5.27,-5.28,-83,1
1614050147,2021-02-23 04:15,100.00,1011.65,1029.72,150,-5.26,-5.27,-82,1
1614050207,2021-02-23 04:16,100.00,1011.68,1029.75,150,-5.26,-5.27,-82,1
1614050267,2021-02-23 04:17,100.00,1011.68,1029.75,150,-5.26,-5.27,-83,1
1614050330,2021-02-23 04:18,100.00,1011.68,1029.75,150,-5.26,-5.27,-83,1
1614050390,2021-02-23 04:19,100.00,1011.68,1029.76,150,-5.27,-5.28,-83,1
1614050450,2021-02-23 04:20,100.00,1011.64,1029.71,150,-5.25,-5.26,-83,1
1614050510,2021-02-23 04:21,100.00,1011.63,1029.70,150,-5.25,-5.26,-83,1
1614050570,2021-02-23 04:22,100.00,1011.57,1029.64,150,-5.25,-5.26,-83,1
1614050633,2021-02-23 04:23,100.00,1011.59,1029.66,150,-5.25,-5.26,-83,1
1614050693,2021-02-23 04:24,100.00,1011.64,1029.72,150,-5.25,-5.26,-84,1
1614050753,2021-02-23 04:25,100.00,1011.64,1029.71,150,-5.26,-5.27,-84,1
1614050813,2021-02-23 04:26,100.00,1011.62,1029.69,150,-5.27,-5.28,-83,1
1614050873,2021-02-23 04:27,100.00,1011.63,1029.70,150,-5.27,-5.28,-82,1
1614050933,2021-02-23 04:28,100.00,1011.63,1029.71,150,-5.27,-5.28,-83,1
1614050993,2021-02-23 04:29,100.00,1011.62,1029.69,150,-5.27,-5.28,-83,1
1614051053,2021-02-23 04:30,100.00,1011.67,1029.74,150,-5.27,-5.28,-84,1
1614051116,2021-02-23 04:31,100.00,1011.65,1029.72,150,-5.27,-5.28,-83,1
1614051176,2021-02-23 04:32,100.00,1011.69,1029.76,150,-5.28,-5.29,-83,1
1614051236,2021-02-23 04:33,100.00,1011.66,1029.74,150,-5.28,-5.29,-83,1
1614051297,2021-02-23 04:34,100.00,1011.69,1029.77,150,-5.28,-5.29,-83,1
1614051357,2021-02-23 04:35,100.00,1011.64,1029.72,150,-5.30,-5.31,-83,1
1614051417,2021-02-23 04:36,100.00,1011.68,1029.75,150,-5.29,-5.30,-84,1
1614051477,2021-02-23 04:37,100.00,1011.69,1029.76,150,-5.30,-5.31,-84,1
1614051537,2021-02-23 04:38,100.00,1011.75,1029.83,150,-5.31,-5.32,-83,1
1614051597,2021-02-23 04:39,100.00,1011.77,1029.84,150,-5.32,-5.33,-83,1
1614051657,2021-02-23 04:40,100.00,1011.78,1029.86,150,-5.33,-5.34,-83,1
1614051717,2021-02-23 04:41,100.00,1011.81,1029.88,150,-5.37,-5.38,-83,1
1614051777,2021-02-23 04:42,100.00,1011.81,1029.88,150,-5.39,-5.40,-83,1
1614051837,2021-02-23 04:43,100.00,1011.83,1029.90,150,-5.40,-5.41,-83,1
1614051897,2021-02-23 04:44,100.00,1011.82,1029.89,150,-5.41,-5.42,-83,1
1614051957,2021-02-23 04:45,100.00,1011.81,1029.88,150,-5.41,-5.42,-83,1
1614052017,2021-02-23 04:46,100.00,1011.81,1029.88,150,-5.41,-5.42,-83,1
1614052077,2021-02-23 04:47,100.00,1011.81,1029.88,150,-5.42,-5.43,-83,1
1614052137,2021-02-23 04:48,100.00,1011.84,1029.91,150,-5.42,-5.43,-83,1
1614052197,2021-02-23 04:49,100.00,1011.82,1029.89,150,-5.43,-5.44,-83,1
1614052257,2021-02-23 04:50,100.00,1011.79,1029.86,150,-5.44,-5.45,-83,1
1614052381,2021-02-23 04:53,100.00,1011.79,1029.86,150,-5.44,-5.45,-84,1
1614052441,2021-02-23 04:54,100.00,1011.79,1029.86,150,-5.44,-5.45,-83,1
1614052501,2021-02-23 04:55,100.00,1011.83,1029.90,150,-5.44,-5.45,-83,1
1614052561,2021-02-23 04:56,100.00,1011.84,1029.91,150,-5.44,-5.45,-83,1
1614052624,2021-02-23 04:57,100.00,1011.85,1029.92,150,-5.44,-5.45,-83,1
1614052684,2021-02-23 04:58,100.00,1011.86,1029.93,150,-5.44,-5.45,-83,1
1614052744,2021-02-23 04:59,100.00,1011.83,1029.90,150,-5.44,-5.45,-83,1
1614052804,2021-02-23 05:00,100.00,1011.86,1029.93,150,-5.44,-5.45,-83,1
1614052864,2021-02-23 05:01,100.00,1011.83,1029.90,150,-5.43,-5.44,-84,1
1614052924,2021-02-23 05:02,100.00,1011.85,1029.92,150,-5.43,-5.44,-83,1
1614052984,2021-02-23 05:03,100.00,1011.81,1029.89,150,-5.43,-5.44,-83,1
1614053107,2021-02-23 05:05,100.00,1011.79,1029.86,150,-5.43,-5.44,-83,1
1614053167,2021-02-23 05:06,100.00,1011.78,1029.85,150,-5.41,-5.42,-83,1
1614053228,2021-02-23 05:07,100.00,1011.79,1029.86,150,-5.40,-5.41,-83,1
1614053288,2021-02-23 05:08,100.00,1011.84,1029.91,150,-5.40,-5.41,-83,1
1614053348,2021-02-23 05:09,100.00,1011.85,1029.92,150,-5.39,-5.40,-83,1
1614053408,2021-02-23 05:10,100.00,1011.83,1029.90,150,-5.39,-5.40,-83,1
1614053468,2021-02-23 05:11,100.00,1011.82,1029.90,150,-5.38,-5.39,-83,1
1614053531,2021-02-23 05:12,100.00,1011.83,1029.90,150,-5.38,-5.39,-83,1
1614053591,2021-02-23 05:13,100.00,1011.81,1029.89,150,-5.36,-5.37,-83,1
1614053651,2021-02-23 05:14,100.00,1011.82,1029.89,150,-5.35,-5.36,-82,1
1614053711,2021-02-23 05:15,100.00,1011.80,1029.88,150,-5.35,-5.36,-84,1
1614053771,2021-02-23 05:16,100.00,1011.78,1029.86,150,-5.35,-5.36,-83,1
1614053831,2021-02-23 05:17,100.00,1011.80,1029.87,150,-5.35,-5.36,-83,1
1614053891,2021-02-23 05:18,100.00,1011.79,1029.86,150,-5.35,-5.36,-83,1
1614054014,2021-02-23 05:20,100.00,1011.77,1029.84,150,-5.35,-5.36,-83,1
1614054074,2021-02-23 05:21,100.00,1011.74,1029.81,150,-5.34,-5.35,-83,1
1614054135,2021-02-23 05:22,100.00,1011.77,1029.84,150,-5.34,-5.35,-83,1
1614054195,2021-02-23 05:23,100.00,1011.82,1029.89,150,-5.33,-5.34,-83,1
1614054258,2021-02-23 05:24,100.00,1011.80,1029.87,150,-5.32,-5.33,-82,1
1614054318,2021-02-23 05:25,100.00,1011.80,1029.87,150,-5.32,-5.33,-83,1
1614054378,2021-02-23 05:26,100.00,1011.79,1029.86,150,-5.32,-5.33,-83,1
1614054438,2021-02-23 05:27,100.00,1011.80,1029.87,150,-5.32,-5.33,-83,1
1614054498,2021-02-23 05:28,100.00,1011.76,1029.83,150,-5.32,-5.33,-83,1
1614054558,2021-02-23 05:29,100.00,1011.77,1029.84,150,-5.31,-5.32,-83,1
1614054618,2021-02-23 05:30,100.00,1011.76,1029.83,150,-5.31,-5.32,-83,1
1614054678,2021-02-23 05:31,100.00,1011.74,1029.81,150,-5.31,-5.32,-83,1
1614054738,2021-02-23 05:32,100.00,1011.72,1029.79,150,-5.31,-5.32,-83,1
1614054798,2021-02-23 05:33,100.00,1011.73,1029.80,150,-5.32,-5.33,-83,1
1614054858,2021-02-23 05:34,100.00,1011.68,1029.75,150,-5.32,-5.33,-83,1
1614054921,2021-02-23 05:35,100.00,1011.73,1029.80,150,-5.33,-5.34,-84,1
1614054981,2021-02-23 05:36,100.00,1011.69,1029.76,150,-5.32,-5.33,-84,1
1614055041,2021-02-23 05:37,100.00,1011.66,1029.74,150,-5.31,-5.32,-84,1
1614055101,2021-02-23 05:38,100.00,1011.61,1029.68,150,-5.31,-5.32,-84,1
1614055224,2021-02-23 05:40,100.00,1011.64,1029.71,150,-5.30,-5.31,-84,1
1614055285,2021-02-23 05:41,100.00,1011.57,1029.65,150,-5.31,-5.32,-84,1
1614055347,2021-02-23 05:42,100.00,1011.60,1029.67,150,-5.33,-5.34,-83,1
1614055407,2021-02-23 05:43,100.00,1011.64,1029.71,150,-5.32,-5.33,-83,1
1614055467,2021-02-23 05:44,100.00,1011.60,1029.67,150,-5.34,-5.35,-82,1
1614055527,2021-02-23 05:45,100.00,1011.60,1029.67,150,-5.34,-5.35,-82,1
1614055653,2021-02-23 05:47,100.00,1011.61,1029.68,150,-5.37,-5.38,-83,1
1614055713,2021-02-23 05:48,100.00,1011.63,1029.70,150,-5.36,-5.37,-83,1
1614055773,2021-02-23 05:49,100.00,1011.65,1029.73,150,-5.37,-5.38,-83,1
1614055897,2021-02-23 05:51,100.00,1011.71,1029.78,150,-5.39,-5.40,-83,1
1614056020,2021-02-23 05:53,100.00,1011.67,1029.74,150,-5.41,-5.42,-83,1
1614056080,2021-02-23 05:54,100.00,1011.70,1029.77,150,-5.42,-5.43,-84,1
1614056143,2021-02-23 05:55,100.00,1011.68,1029.75,150,-5.43,-5.44,-83,1
1614056203,2021-02-23 05:56,100.00,1011.68,1029.75,150,-5.43,-5.44,-83,1
1614056263,2021-02-23 05:57,100.00,1011.67,1029.74,150,-5.43,-5.44,-82,1
1614056323,2021-02-23 05:58,100.00,1011.67,1029.74,150,-5.43,-5.44,-83,1
1614056386,2021-02-23 05:59,100.00,1011.63,1029.70,150,-5.43,-5.44,-82,1
1614056446,2021-02-23 06:00,100.00,1011.61,1029.68,150,-5.43,-5.44,-84,1
1614056506,2021-02-23 06:01,100.00,1011.63,1029.70,150,-5.43,-5.44,-83,1
1614056567,2021-02-23 06:02,100.00,1011.63,1029.71,150,-5.44,-5.45,-84,1
1614056627,2021-02-23 06:03,100.00,1011.60,1029.67,150,-5.44,-5.45,-83,1
1614056687,2021-02-23 06:04,100.00,1011.61,1029.68,150,-5.43,-5.44,-83,1
1614056747,2021-02-23 06:05,100.00,1011.61,1029.68,150,-5.46,-5.47,-83,1
1614056807,2021-02-23 06:06,100.00,1011.57,1029.65,150,-5.46,-5.47,-83,1
1614056867,2021-02-23 06:07,100.00,1011.56,1029.63,150,-5.46,-5.47,-83,1
1614056927,2021-02-23 06:08,100.00,1011.55,1029.62,150,-5.47,-5.48,-83,1
1614056987,2021-02-23 06:09,100.00,1011.58,1029.65,150,-5.47,-5.48,-83,1
1614057047,2021-02-23 06:10,100.00,1011.55,1029.62,150,-5.48,-5.49,-83,1
1614057107,2021-02-23 06:11,100.00,1011.53,1029.60,150,-5.50,-5.51,-83,1
1614057167,2021-02-23 06:12,100.00,1011.49,1029.57,150,-5.50,-5.51,-83,1
1614057230,2021-02-23 06:13,100.00,1011.47,1029.55,150,-5.51,-5.52,-83,1
1614057290,2021-02-23 06:14,100.00,1011.47,1029.55,150,-5.53,-5.54,-83,1
1614057353,2021-02-23 06:15,100.00,1011.47,1029.54,150,-5.53,-5.54,-83,1
1614057413,2021-02-23 06:16,100.00,1011.40,1029.47,150,-5.54,-5.55,-84,1
1614057473,2021-02-23 06:17,100.00,1011.43,1029.51,150,-5.55,-5.56,-83,1
1614057533,2021-02-23 06:18,100.00,1011.41,1029.48,150,-5.56,-5.57,-83,1
1614057593,2021-02-23 06:19,100.00,1011.37,1029.44,150,-5.57,-5.58,-83,1
1614057653,2021-02-23 06:20,100.00,1011.36,1029.43,150,-5.58,-5.59,-83,1
1614057713,2021-02-23 06:21,100.00,1011.35,1029.42,150,-5.58,-5.59,-82,1
1614057773,2021-02-23 06:22,100.00,1011.35,1029.42,150,-5.59,-5.60,-83,1
1614057833,2021-02-23 06:23,100.00,1011.34,1029.41,150,-5.60,-5.61,-83,1
1614057896,2021-02-23 06:24,100.00,1011.34,1029.42,150,-5.61,-5.62,-83,1
1614057956,2021-02-23 06:25,100.00,1011.40,1029.47,150,-5.61,-5.62,-83,1
1614058016,2021-02-23 06:26,100.00,1011.46,1029.53,150,-5.61,-5.62,-83,1
1614058076,2021-02-23 06:27,100.00,1011.53,1029.60,150,-5.63,-5.64,-83,1
1614058136,2021-02-23 06:28,100.00,1011.59,1029.66,150,-5.65,-5.66,-83,1
1614058196,2021-02-23 06:29,100.00,1011.62,1029.70,150,-5.67,-5.68,-83,1
1614058256,2021-02-23 06:30,100.00,1011.69,1029.76,150,-5.68,-5.69,-83,1
1614058316,2021-02-23 06:31,100.00,1011.70,1029.77,150,-5.69,-5.70,-83,1
1614058376,2021-02-23 06:32,100.00,1011.74,1029.81,150,-5.69,-5.70,-83,1
1614058436,2021-02-23 06:33,100.00,1011.78,1029.86,150,-5.70,-5.71,-83,1
1614058496,2021-02-23 06:34,100.00,1011.80,1029.87,150,-5.70,-5.71,-83,1
1614058556,2021-02-23 06:35,100.00,1011.80,1029.87,150,-5.70,-5.71,-83,1
1614058620,2021-02-23 06:37,100.00,1011.79,1029.86,150,-5.70,-5.71,-83,1
1614058680,2021-02-23 06:38,100.00,1011.81,1029.88,150,-5.70,-5.71,-82,1
1614058740,2021-02-23 06:39,100.00,1011.78,1029.85,150,-5.69,-5.70,-82,1
1614058800,2021-02-23 06:40,100.00,1011.78,1029.85,150,-5.68,-5.69,-84,1
1614058860,2021-02-23 06:41,100.00,1011.79,1029.86,150,-5.67,-5.68,-84,1
1614058920,2021-02-23 06:42,100.00,1011.76,1029.83,150,-5.66,-5.67,-83,1
1614058980,2021-02-23 06:43,100.00,1011.79,1029.87,150,-5.65,-5.66,-84,1
1614059040,2021-02-23 06:44,100.00,1011.77,1029.84,150,-5.64,-5.65,-84,1
1614059100,2021-02-23 06:45,100.00,1011.78,1029.85,150,-5.63,-5.64,-84,1
1614059160,2021-02-23 06:46,100.00,1011.83,1029.90,150,-5.62,-5.63,-84,1
1614059220,2021-02-23 06:47,100.00,1011.79,1029.87,150,-5.60,-5.61,-84,1
1614059280,2021-02-23 06:48,100.00,1011.82,1029.90,150,-5.58,-5.59,-84,1
1614059340,2021-02-23 06:49,100.00,1011.82,1029.89,150,-5.57,-5.58,-83,1
1614059400,2021-02-23 06:50,100.00,1011.85,1029.93,150,-5.55,-5.56,-83,1
1614059460,2021-02-23 06:51,100.00,1011.86,1029.94,150,-5.52,-5.53,-84,1
1614059520,2021-02-23 06:52,100.00,1011.93,1030.00,150,-5.51,-5.52,-84,1
1614059583,2021-02-23 06:53,100.00,1011.96,1030.04,150,-5.49,-5.50,-84,1
1614059643,2021-02-23 06:54,100.00,1012.01,1030.08,150,-5.47,-5.48,-83,1
1614059703,2021-02-23 06:55,100.00,1012.03,1030.10,150,-5.45,-5.46,-83,1
1614059766,2021-02-23 06:56,100.00,1012.06,1030.13,150,-5.44,-5.45,-83,1
1614059826,2021-02-23 06:57,100.00,1012.02,1030.09,150,-5.41,-5.42,-83,1
1614059886,2021-02-23 06:58,100.00,1012.04,1030.11,150,-5.38,-5.39,-83,1
1614059946,2021-02-23 06:59,100.00,1012.04,1030.11,150,-5.37,-5.38,-82,1
1614060009,2021-02-23 07:00,100.00,1012.10,1030.17,150,-5.33,-5.34,-82,1
1614060069,2021-02-23 07:01,100.00,1012.14,1030.21,150,-5.31,-5.32,-83,1
1614060129,2021-02-23 07:02,100.00,1012.14,1030.21,150,-5.30,-5.31,-83,1
1614060189,2021-02-23 07:03,100.00,1012.15,1030.22,150,-5.30,-5.31,-84,1
1614060249,2021-02-23 07:04,100.00,1012.17,1030.24,150,-5.28,-5.29,-83,1
1614060309,2021-02-23 07:05,100.00,1012.14,1030.21,150,-5.27,-5.28,-83,1
1614060369,2021-02-23 07:06,100.00,1012.15,1030.22,150,-5.25,-5.26,-83,1
1614060429,2021-02-23 07:07,100.00,1012.17,1030.24,150,-5.23,-5.24,-84,1
1614060490,2021-02-23 07:08,100.00,1012.17,1030.24,150,-5.21,-5.22,-84,1
1614060550,2021-02-23 07:09,100.00,1012.19,1030.26,150,-5.20,-5.21,-83,1
1614060610,2021-02-23 07:10,100.00,1012.19,1030.26,150,-5.18,-5.19,-84,1
1614060670,2021-02-23 07:11,100.00,1012.18,1030.26,150,-5.16,-5.17,-83,1
1614060730,2021-02-23 07:12,100.00,1012.21,1030.28,150,-5.13,-5.14,-83,1
1614060790,2021-02-23 07:13,100.00,1012.20,1030.28,150,-5.11,-5.12,-83,1
1614060850,2021-02-23 07:14,100.00,1012.21,1030.28,150,-5.08,-5.09,-83,1
1614060910,2021-02-23 07:15,100.00,1012.21,1030.28,150,-5.06,-5.07,-83,1
1614060970,2021-02-23 07:16,100.00,1012.19,1030.27,150,-5.02,-5.03,-83,1
1614061030,2021-02-23 07:17,100.00,1012.18,1030.25,150,-4.99,-5.00,-83,1
1614061090,2021-02-23 07:18,100.00,1012.22,1030.29,150,-4.97,-4.98,-82,1
1614061150,2021-02-23 07:19,100.00,1012.21,1030.28,150,-4.93,-4.94,-84,1
1614061213,2021-02-23 07:20,100.00,1012.16,1030.24,150,-4.92,-4.93,-83,1
1614061273,2021-02-23 07:21,100.00,1012.20,1030.27,150,-4.89,-4.90,-83,1
1614061336,2021-02-23 07:22,100.00,1012.23,1030.31,150,-4.87,-4.88,-83,1
1614061399,2021-02-23 07:23,100.00,1012.17,1030.25,150,-4.83,-4.84,-83,1
1614061462,2021-02-23 07:24,100.00,1012.16,1030.23,150,-4.81,-4.82,-83,1
1614061522,2021-02-23 07:25,100.00,1012.21,1030.28,150,-4.78,-4.79,-83,1
1614061651,2021-02-23 07:27,100.00,1012.25,1030.33,150,-4.74,-4.75,-83,1
1614061714,2021-02-23 07:28,100.00,1012.26,1030.33,150,-4.70,-4.71,-84,1
1614061777,2021-02-23 07:29,100.00,1012.28,1030.35,150,-4.67,-4.68,-83,1
1614061837,2021-02-23 07:30,100.00,1012.22,1030.30,150,-4.64,-4.65,-83,1
1614061897,2021-02-23 07:31,100.00,1012.18,1030.25,150,-4.62,-4.63,-83,1
1614061957,2021-02-23 07:32,100.00,1012.18,1030.25,150,-4.60,-4.61,-83,1
1614062020,2021-02-23 07:33,100.00,1012.15,1030.22,150,-4.56,-4.57,-84,1
1614062143,2021-02-23 07:35,100.00,1012.21,1030.28,150,-4.52,-4.53,-83,1
1614062203,2021-02-23 07:36,100.00,1012.23,1030.30,150,-4.63,-4.64,-83,1
1614062263,2021-02-23 07:37,100.00,1012.22,1030.29,150,-4.46,-4.47,-83,1
1614062326,2021-02-23 07:38,100.00,1012.23,1030.30,150,-4.45,-4.46,-83,1
1614062386,2021-02-23 07:39,100.00,1012.23,1030.30,150,-4.41,-4.42,-84,1
1614062446,2021-02-23 07:40,100.00,1012.25,1030.33,150,-4.38,-4.39,-84,1
1614062506,2021-02-23 07:41,100.00,1012.26,1030.33,150,-4.36,-4.37,-84,1
1614062566,2021-02-23 07:42,100.00,1012.21,1030.29,150,-4.35,-4.36,-82,1
1614062629,2021-02-23 07:43,100.00,1012.22,1030.29,150,-4.32,-4.33,-84,1
1614062689,2021-02-23 07:44,100.00,1012.24,1030.31,150,-4.32,-4.33,-84,1
1614062813,2021-02-23 07:46,100.00,1012.18,1030.25,150,-4.27,-4.28,-84,1
1614062999,2021-02-23 07:49,100.00,1012.22,1030.29,150,-4.15,-4.16,-83,1
1614063062,2021-02-23 07:51,100.00,1012.22,1030.29,150,-4.11,-4.12,-83,1
1614063185,2021-02-23 07:53,100.00,1012.27,1030.34,150,-4.03,-4.04,-83,1
1614063309,2021-02-23 07:55,100.00,1012.26,1030.34,150,-3.93,-3.94,-84,1
1614063369,2021-02-23 07:56,100.00,1012.27,1030.35,150,-3.89,-3.90,-83,1
1614063495,2021-02-23 07:58,100.00,1012.38,1030.46,150,-3.81,-3.82,-83,1
1614063555,2021-02-23 07:59,100.00,1012.42,1030.50,150,-3.77,-3.78,-83,1
1614063615,2021-02-23 08:00,100.00,1012.47,1030.54,150,-3.75,-3.76,-83,1
1614063678,2021-02-23 08:01,100.00,1012.50,1030.58,150,-3.72,-3.73,-83,1
1614063738,2021-02-23 08:02,100.00,1012.47,1030.55,150,-3.70,-3.71,-84,1
1614063798,2021-02-23 08:03,100.00,1012.49,1030.56,150,-3.67,-3.68,-82,1
1614063858,2021-02-23 08:04,100.00,1012.47,1030.55,150,-3.64,-3.65,-82,1
1614063921,2021-02-23 08:05,100.00,1012.48,1030.55,150,-3.61,-3.62,-83,1
1614063984,2021-02-23 08:06,100.00,1012.52,1030.59,150,-3.58,-3.59,-83,1
1614064111,2021-02-23 08:08,100.00,1012.59,1030.67,150,-3.50,-3.51,-83,1
1614064171,2021-02-23 08:09,100.00,1012.59,1030.66,150,-3.46,-3.47,-83,1
1614064297,2021-02-23 08:11,100.00,1012.65,1030.72,150,-3.40,-3.41,-83,1
1614064357,2021-02-23 08:12,100.00,1012.64,1030.71,150,-3.34,-3.35,-84,1
1614064417,2021-02-23 08:13,100.00,1012.66,1030.74,150,-3.28,-3.29,-84,1
1614064480,2021-02-23 08:14,100.00,1012.68,1030.75,150,-3.25,-3.26,-83,1
1614064540,2021-02-23 08:15,100.00,1012.67,1030.74,150,-3.18,-3.19,-82,1
1614064666,2021-02-23 08:17,100.00,1012.62,1030.69,150,-3.06,-3.07,-82,1
1614064855,2021-02-23 08:20,100.00,1012.56,1030.63,150,-2.87,-2.88,-84,1
1614065042,2021-02-23 08:24,100.00,1012.57,1030.64,150,-2.70,-2.71,-83,1
1614065229,2021-02-23 08:27,100.00,1012.69,1030.76,150,-2.48,-2.49,-84,1
1614065419,2021-02-23 08:30,100.00,1012.71,1030.78,150,-2.28,-2.28,-83,1
1614065542,2021-02-23 08:32,100.00,1012.66,1030.73,150,-2.14,-2.14,-83,1
1614065605,2021-02-23 08:33,100.00,1012.67,1030.74,150,-2.07,-2.07,-82,1
1614065918,2021-02-23 08:38,100.00,1012.72,1030.79,150,-1.67,-1.67,-82,1
1614065981,2021-02-23 08:39,100.00,1012.67,1030.74,150,-1.56,-1.56,-83,1
1614066107,2021-02-23 08:41,100.00,1012.77,1030.85,150,-1.31,-1.31,-83,1
1614066167,2021-02-23 08:42,100.00,1012.80,1030.87,150,-1.16,-1.16,-83,1
1614066290,2021-02-23 08:44,100.00,1012.80,1030.87,150,-0.88,-0.88,-84,1
1614066414,2021-02-23 08:46,100.00,1012.65,1030.72,150,-0.58,-0.58,-83,1
1614066540,2021-02-23 08:49,100.00,1012.56,1030.63,150,-0.27,-0.27,-83,1
1614066600,2021-02-23 08:50,100.00,1012.61,1030.69,150,-0.15,-0.15,-83,1
1614066660,2021-02-23 08:51,100.00,1012.64,1030.71,150,-0.06,-0.06,-83,1
1614066720,2021-02-23 08:52,100.00,1012.65,1030.72,150,0.04,0.04,-83,1
1614066783,2021-02-23 08:53,100.00,1012.69,1030.76,150,0.27,0.27,-82,1
1614066846,2021-02-23 08:54,100.00,1012.68,1030.75,150,0.44,0.44,-82,1
1614066906,2021-02-23 08:55,100.00,1012.67,1030.74,150,0.59,0.59,-82,1
1614066969,2021-02-23 08:56,100.00,1012.68,1030.75,150,0.68,0.68,-82,1
1614067032,2021-02-23 08:57,100.00,1012.73,1030.80,150,0.82,0.82,-84,1
1614067155,2021-02-23 08:59,99.10,1012.73,1030.80,150,1.11,0.98,-83,1
1614067342,2021-02-23 09:02,96.13,1012.52,1030.59,150,1.44,0.89,-84,1
1614067465,2021-02-23 09:04,96.59,1012.39,1030.47,150,1.72,1.24,-84,1
1614067525,2021-02-23 09:05,96.27,1012.37,1030.44,150,1.84,1.31,-83,1
1614067649,2021-02-23 09:07,97.84,1012.38,1030.46,150,2.12,1.81,-83,1
1614067709,2021-02-23 09:08,95.94,1012.42,1030.49,150,2.25,1.67,-82,1
1614067896,2021-02-23 09:11,92.50,1012.38,1030.45,150,2.57,1.48,-82,1
1614068022,2021-02-23 09:13,96.68,1012.32,1030.39,150,2.87,2.39,-82,1
1614068145,2021-02-23 09:15,92.93,1012.34,1030.41,150,3.17,2.14,-82,1
1614068208,2021-02-23 09:16,92.17,1012.37,1030.44,150,3.25,2.10,-83,1
1614068332,2021-02-23 09:18,86.58,1012.39,1030.46,150,3.45,1.43,-82,1
1614068392,2021-02-23 09:19,86.00,1012.38,1030.45,150,3.56,1.44,-82,1
1614068515,2021-02-23 09:21,85.08,1012.42,1030.50,150,3.81,1.54,-83,1
1614068575,2021-02-23 09:22,84.78,1012.37,1030.44,150,3.84,1.52,-83,1
1614068638,2021-02-23 09:23,84.61,1012.33,1030.40,150,3.91,1.56,-82,1
1614068701,2021-02-23 09:25,84.23,1012.29,1030.36,150,4.00,1.58,-83,1
1614068824,2021-02-23 09:27,82.65,1012.33,1030.40,150,4.14,1.46,-82,1
1614069080,2021-02-23 09:31,81.52,1012.37,1030.44,150,4.50,1.62,-82,1
1614069140,2021-02-23 09:32,81.03,1012.57,1030.64,150,2.94,0.01,-82,1
1614069200,2021-02-23 09:33,81.72,1012.35,1030.42,150,4.56,1.71,-83,1
1614069260,2021-02-23 09:34,81.32,1012.29,1030.36,150,4.68,1.76,-82,1
1614069320,2021-02-23 09:35,81.63,1012.35,1030.42,150,4.76,1.89,-81,1
1614069380,2021-02-23 09:36,80.60,1012.30,1030.37,150,4.79,1.74,-82,1
1614069443,2021-02-23 09:37,79.75,1012.33,1030.40,150,4.81,1.61,-82,1
1614069503,2021-02-23 09:38,80.24,1012.30,1030.37,150,4.89,1.78,-82,1
1614069566,2021-02-23 09:39,79.62,1012.29,1030.36,150,5.02,1.79,-82,1
1614069626,2021-02-23 09:40,78.65,1012.25,1030.33,150,4.97,1.57,-82,1
1614069686,2021-02-23 09:41,78.52,1012.32,1030.39,150,4.90,1.48,-82,1
1614069746,2021-02-23 09:42,79.87,1012.24,1030.32,150,5.01,1.83,-81,1
1614069806,2021-02-23 09:43,79.26,1012.31,1030.38,150,5.01,1.72,-82,1
1614069930,2021-02-23 09:45,79.80,1012.33,1030.40,150,5.13,1.93,-82,1
1614070117,2021-02-23 09:48,77.23,1012.37,1030.44,150,5.24,1.58,-83,1
1614070179,2021-02-23 09:49,78.26,1012.39,1030.46,150,5.33,1.86,-83,1
1614070239,2021-02-23 09:50,78.26,1012.45,1030.53,150,5.40,1.92,-82,1
1614070363,2021-02-23 09:52,76.19,1012.43,1030.50,150,5.55,1.69,-82,1
1614070423,2021-02-23 09:53,76.53,1012.46,1030.53,150,5.58,1.79,-82,1
1614070610,2021-02-23 09:56,74.83,1012.43,1030.51,150,5.73,1.62,-83,1
1614070670,2021-02-23 09:57,75.17,1012.43,1030.50,150,5.80,1.75,-83,1
1614070730,2021-02-23 09:58,74.51,1012.38,1030.45,150,5.85,1.67,-82,1
1614070790,2021-02-23 09:59,74.48,1012.37,1030.45,150,5.93,1.75,-82,1
1614070916,2021-02-23 10:01,73.63,1011.29,1029.36,150,6.03,1.68,-83,1
1614071103,2021-02-23 10:05,73.44,1012.35,1030.42,150,6.08,1.69,-85,1
1614071166,2021-02-23 10:06,73.53,1012.36,1030.43,150,6.12,1.75,-83,1
1614071352,2021-02-23 10:09,72.96,1012.48,1030.55,150,6.25,1.77,-84,1
1614071476,2021-02-23 10:11,72.01,1012.54,1030.62,150,6.34,1.67,-82,1
1614071729,2021-02-23 10:15,71.38,1012.58,1030.65,150,6.38,1.59,-82,1
1614071789,2021-02-23 10:16,71.57,1012.53,1030.61,150,6.32,1.56,-82,1
1614071849,2021-02-23 10:17,72.24,1012.48,1030.55,150,6.37,1.74,-81,1
1614072099,2021-02-23 10:21,71.81,1012.50,1030.57,150,6.33,1.62,-83,1
1614072162,2021-02-23 10:22,72.23,1012.53,1030.60,150,6.34,1.71,-83,1
1614072285,2021-02-23 10:24,72.27,1012.60,1030.67,150,6.25,1.63,-83,1
1614072411,2021-02-23 10:26,72.65,1012.72,1030.79,150,6.25,1.71,-81,1
1614072601,2021-02-23 10:30,72.84,1012.73,1030.80,150,6.21,1.71,-83,1
1614072664,2021-02-23 10:31,72.75,1012.65,1030.72,150,6.16,1.64,-81,1
1614072787,2021-02-23 10:33,73.20,1012.59,1030.66,150,6.23,1.79,-82,1
1614072910,2021-02-23 10:35,73.20,1012.66,1030.74,150,6.21,1.77,-82,1
1614072970,2021-02-23 10:36,73.72,1012.69,1030.76,150,6.20,1.86,-83,1
1614073094,2021-02-23 10:38,73.41,1012.75,1030.82,150,6.20,1.80,-82,1
1614073154,2021-02-23 10:39,73.59,1012.77,1030.84,150,6.21,1.85,-83,1
1614073214,2021-02-23 10:40,73.80,1012.72,1030.79,150,6.25,1.93,-82,1
1614073590,2021-02-23 10:46,73.47,1012.88,1030.95,150,6.21,1.83,-83,1
1614073840,2021-02-23 10:50,73.51,1012.97,1031.04,150,6.27,1.89,-83,1
1614073903,2021-02-23 10:51,73.54,1012.97,1031.04,150,6.28,1.91,-83,1
1614073966,2021-02-23 10:52,74.02,1012.96,1031.03,150,6.31,2.03,-83,1
1614074026,2021-02-23 10:53,73.25,1012.99,1031.06,150,6.32,1.89,-83,1
1614074149,2021-02-23 10:55,73.48,1012.96,1031.03,150,6.36,1.97,-83,1
1614074212,2021-02-23 10:56,73.10,1012.94,1031.01,150,6.36,1.90,-83,1
1614074273,2021-02-23 10:57,73.50,1012.99,1031.06,150,6.41,2.02,-84,1
1614074399,2021-02-23 10:59,73.36,1013.04,1031.11,150,6.43,2.02,-84,1
1614074525,2021-02-23 11:02,72.84,1013.00,1031.07,150,6.43,1.92,-83,1
1614074585,2021-02-23 11:03,72.84,1013.00,1031.07,150,6.43,1.92,-83,1
1614074967,2021-02-23 11:09,72.91,1012.94,1031.01,150,6.58,2.07,-82,1
1614075154,2021-02-23 11:12,72.68,1013.00,1031.07,150,6.58,2.03,-83,1
1614075217,2021-02-23 11:13,72.59,1012.97,1031.05,150,6.64,2.07,-84,1
1614075343,2021-02-23 11:15,72.27,1013.07,1031.14,150,6.69,2.06,-84,1
1614075406,2021-02-23 11:16,72.50,1013.10,1031.18,150,6.72,2.13,-82,1
1614075659,2021-02-23 11:20,71.79,1013.08,1031.15,150,6.75,2.02,-85,1
1614075848,2021-02-23 11:24,72.11,1013.06,1031.13,150,6.79,2.12,-84,1
1614075911,2021-02-23 11:25,71.98,1013.10,1031.17,150,6.83,2.14,-83,1
1614075974,2021-02-23 11:26,71.75,1013.13,1031.20,150,6.81,2.07,-85,1
1614076034,2021-02-23 11:27,71.94,1013.12,1031.19,150,6.80,2.10,-85,1
1614076158,2021-02-23 11:29,72.61,1013.15,1031.22,150,6.88,2.31,-84,1
1614076218,2021-02-23 11:30,71.91,1013.18,1031.25,150,6.87,2.16,-85,1
1614076405,2021-02-23 11:33,72.29,1012.99,1031.07,150,6.68,2.05,-85,1
1614076594,2021-02-23 11:36,72.14,1013.27,1031.34,150,6.99,2.32,-84,1
1614076718,2021-02-23 11:38,71.89,1013.41,1031.49,150,6.36,1.67,-84,1
1614076971,2021-02-23 11:42,73.48,1013.35,1031.42,150,7.11,2.70,-84,1
1614077031,2021-02-23 11:43,71.61,1013.32,1031.39,150,7.08,2.30,-85,1
1614077281,2021-02-23 11:48,72.23,1013.29,1031.37,150,7.10,2.44,-84,1
1614077344,2021-02-23 11:49,71.71,1013.29,1031.36,150,7.06,2.31,-84,1
1614077407,2021-02-23 11:50,72.06,1013.30,1031.37,150,7.07,2.38,-85,1
1614077596,2021-02-23 11:53,72.22,1013.25,1031.32,150,7.13,2.47,-85,1
1614077659,2021-02-23 11:54,72.32,1013.23,1031.31,150,7.12,2.48,-85,1
1614078102,2021-02-23 12:01,74.88,1013.29,1031.37,150,7.28,3.13,-83,1
1614078352,2021-02-23 12:05,72.72,1013.24,1031.31,150,7.33,2.76,-84,1
1614078475,2021-02-23 12:07,72.59,1013.25,1031.32,150,7.36,2.77,-84,1
1614078601,2021-02-23 12:10,73.61,1013.31,1031.38,150,7.37,2.97,-87,1
1614078664,2021-02-23 12:11,72.72,1013.31,1031.39,150,7.40,2.83,-84,1
1614078799,2021-02-23 12:13,74.52,1013.30,1031.38,150,7.43,3.20,-85,1
1614078854,2021-02-23 12:14,73.20,1013.27,1031.34,150,7.09,2.62,-84,1
1614079046,2021-02-23 12:17,73.77,1013.25,1031.32,150,7.42,3.05,-85,1
1614079235,2021-02-23 12:20,73.53,1013.07,1031.15,150,7.41,3.00,-83,1
1614079485,2021-02-23 12:24,75.98,1013.13,1031.20,150,7.44,3.49,-84,1
1614079545,2021-02-23 12:25,74.49,1013.20,1031.27,150,6.51,2.31,-83,1
1614079671,2021-02-23 12:27,74.37,1013.19,1031.26,150,7.42,3.17,-84,1
1614079734,2021-02-23 12:28,74.14,1013.24,1031.32,150,7.42,3.12,-83,1
1614079794,2021-02-23 12:29,75.93,1013.21,1031.28,150,7.45,3.49,-82,1
1614079854,2021-02-23 12:30,74.72,1013.18,1031.25,150,7.43,3.24,-84,1
1614079914,2021-02-23 12:31,74.69,1013.16,1031.23,150,7.43,3.24,-82,1
1614079977,2021-02-23 12:32,76.32,1013.13,1031.20,150,7.43,3.54,-83,1
1614080037,2021-02-23 12:33,75.77,1013.11,1031.19,150,7.45,3.46,-83,1
1614080160,2021-02-23 12:36,74.84,1013.13,1031.20,150,7.45,3.28,-83,1
1614080410,2021-02-23 12:40,75.12,1013.04,1031.11,150,7.52,3.41,-84,1
1614080533,2021-02-23 12:42,75.29,1012.99,1031.06,150,7.20,3.13,-84,1
1614081039,2021-02-23 12:50,74.61,1012.91,1030.99,150,7.56,3.35,-84,1
1614081099,2021-02-23 12:51,76.87,1012.94,1031.01,150,7.58,3.79,-83,1
1614081234,2021-02-23 12:53,76.72,1012.94,1031.01,150,7.60,3.78,-84,1
1614081355,2021-02-23 12:55,78.08,1012.99,1031.06,150,7.65,4.08,-84,1
1614081418,2021-02-23 12:56,76.65,1013.02,1031.10,150,7.63,3.80,-86,1
1614081607,2021-02-23 13:00,79.16,1012.80,1030.87,150,7.65,4.28,-84,1
1614081667,2021-02-23 13:01,76.73,1013.02,1031.09,150,7.62,3.80,-84,1
1614081854,2021-02-23 13:04,76.61,1013.12,1031.19,150,6.97,3.15,-84,1
1614081980,2021-02-23 13:06,79.30,1013.07,1031.14,150,7.57,4.22,-84,1
1614082040,2021-02-23 13:07,79.49,1013.07,1031.14,150,7.55,4.24,-85,1
1614082106,2021-02-23 13:08,78.38,1013.07,1031.14,150,7.53,4.02,-84,1
1614082166,2021-02-23 13:09,80.26,1013.07,1031.14,150,7.52,4.34,-84,1
1614082545,2021-02-23 13:15,78.09,1013.19,1031.26,150,7.44,3.88,-83,1
1614083338,2021-02-23 13:28,80.87,1013.08,1031.15,150,7.34,4.28,-84,1
1614083587,2021-02-23 13:33,78.80,1012.99,1031.06,150,7.31,3.88,-82,1
1614083648,2021-02-23 13:34,80.32,1012.94,1031.01,150,7.32,4.16,-88,1
1614083708,2021-02-23 13:35,79.83,1013.00,1031.08,150,7.32,4.07,-82,1
1614083768,2021-02-23 13:36,81.36,1013.02,1031.09,150,7.34,4.36,-84,1
1614084023,2021-02-23 13:40,79.90,1013.04,1031.11,150,7.31,4.08,-84,1
1614084083,2021-02-23 13:41,80.56,1013.00,1031.07,150,7.30,4.18,-83,1
1614084144,2021-02-23 13:42,81.58,1012.97,1031.05,150,7.29,4.35,-85,1
1614084333,2021-02-23 13:45,78.62,1012.88,1030.95,150,7.27,3.81,-84,1
1614084396,2021-02-23 13:46,79.29,1012.82,1030.89,150,7.27,3.93,-82,1
1614084700,2021-02-23 13:51,82.52,1012.97,1031.04,150,7.35,4.58,-87,1
1614084824,2021-02-23 13:53,79.95,1012.99,1031.07,150,7.31,4.08,-86,1
1614084887,2021-02-23 13:54,82.16,1012.96,1031.03,150,7.41,4.57,-84,1
1614084953,2021-02-23 13:55,80.07,1012.43,1030.50,150,7.42,4.21,-86,1
1614085522,2021-02-23 14:05,78.91,1013.11,1031.18,150,7.43,4.02,-82,1
1614086215,2021-02-23 14:16,78.65,1013.09,1031.17,150,7.20,3.74,-84,1
1614086510,2021-02-23 14:21,78.60,1012.79,1030.86,150,7.10,3.64,-85,1
1614086723,2021-02-23 14:25,80.99,1013.08,1031.15,150,7.06,4.03,-83,1
1614087039,2021-02-23 14:30,80.86,1013.04,1031.12,150,6.99,3.93,-84,1
1614087672,2021-02-23 14:41,82.65,1012.94,1031.01,150,7.06,4.31,-85,1
1614087859,2021-02-23 14:44,83.39,1012.99,1031.06,150,7.02,4.40,-85,1
1614120093,2021-02-23 23:41,100.00,1013.74,1031.81,150,2.74,2.74,-85,1
1614120469,2021-02-23 23:47,100.00,1013.72,1031.79,150,2.72,2.72,-84,1
1614120914,2021-02-23 23:55,100.00,1014.13,1032.20,150,2.74,2.74,-86,1
1614120974,2021-02-23 23:56,100.00,1014.16,1032.23,150,2.73,2.73,-84,1
1614121034,2021-02-23 23:57,100.00,1014.19,1032.27,150,2.73,2.73,-85,1