1614121352,2021-02-24 00:02,100.00,1014.34,1032.41,150,2.77,2.77,-83,1
1614121412,2021-02-24 00:03,100.00,1014.70,1032.77,150,1.03,1.03,-84,1
1614121472,2021-02-24 00:04,100.00,1014.31,1032.38,150,2.77,2.77,-85,1
1614121599,2021-02-24 00:06,100.00,1014.32,1032.39,150,2.79,2.79,-84,1
1614122110,2021-02-24 00:15,100.00,1014.15,1032.22,150,2.81,2.81,-85,1
1614122489,2021-02-24 00:21,100.00,1014.32,1032.39,150,2.83,2.83,-84,1
1614123190,2021-02-24 00:33,100.00,1014.41,1032.48,150,2.90,2.90,-83,1
1614123250,2021-02-24 00:34,100.00,1014.44,1032.51,150,2.91,2.91,-83,1
1614123311,2021-02-24 00:35,100.00,1014.46,1032.53,150,2.91,2.91,-82,1
1614123373,2021-02-24 00:36,100.00,1014.44,1032.51,150,2.91,2.91,-84,1
1614123433,2021-02-24 00:37,100.00,1014.47,1032.54,150,2.93,2.93,-84,1
1614123493,2021-02-24 00:38,100.00,1014.49,1032.57,150,2.94,2.94,-83,1
1614123619,2021-02-24 00:40,100.00,1014.49,1032.56,150,2.95,2.95,-83,1
1614123869,2021-02-24 00:44,100.00,1014.57,1032.64,150,2.97,2.97,-84,1
1614123930,2021-02-24 00:45,100.00,1014.53,1032.60,150,2.97,2.97,-82,1
1614123990,2021-02-24 00:46,100.00,1014.52,1032.59,150,2.99,2.99,-84,1
1614124052,2021-02-24 00:47,100.00,1014.50,1032.57,150,2.99,2.99,-84,1
1614124112,2021-02-24 00:48,100.00,1014.49,1032.56,150,2.99,2.99,-84,1
1614124172,2021-02-24 00:49,100.00,1014.48,1032.56,150,2.99,2.99,-82,1
1614124232,2021-02-24 00:50,100.00,1014.47,1032.54,150,2.99,2.99,-84,1
1614124293,2021-02-24 00:51,100.00,1014.32,1032.39,150,2.98,2.98,-84,1
1614124353,2021-02-24 00:52,100.00,1014.51,1032.58,150,3.00,3.00,-84,1
1614124413,2021-02-24 00:53,100.00,1014.46,1032.53,150,2.98,2.98,-82,1
1614124473,2021-02-24 00:54,100.00,1014.45,1032.52,150,3.00,3.00,-82,1
1614124533,2021-02-24 00:55,100.00,1014.47,1032.54,150,2.99,2.99,-83,1
1614124596,2021-02-24 00:56,100.00,1014.50,1032.57,150,3.00,3.00,-83,1
1614124846,2021-02-24 01:00,100.00,1014.58,1032.66,150,2.85,2.85,-84,1
1614124972,2021-02-24 01:02,100.00,1014.51,1032.59,150,3.01,3.01,-85,1
1614125098,2021-02-24 01:04,100.00,1014.55,1032.62,150,3.03,3.03,-82,1
1614125224,2021-02-24 01:07,100.00,1014.60,1032.67,150,2.89,2.89,-84,1
1614125287,2021-02-24 01:08,100.00,1014.55,1032.62,150,3.04,3.04,-86,1
1614125410,2021-02-24 01:10,100.00,1014.59,1032.66,150,3.06,3.06,-83,1
1614125537,2021-02-24 01:12,100.00,1014.46,1032.54,150,3.07,3.07,-84,1
1614125726,2021-02-24 01:15,100.00,1014.53,1032.60,150,3.09,3.09,-85,1
1614125852,2021-02-24 01:17,100.00,1014.56,1032.63,150,3.04,3.04,-86,1
1614125978,2021-02-24 01:19,100.00,1014.56,1032.63,150,3.10,3.10,-84,1
1614126165,2021-02-24 01:22,100.00,1014.52,1032.59,150,3.09,3.09,-85,1
1614126291,2021-02-24 01:24,100.00,1014.45,1032.52,150,3.10,3.10,-85,1
1614126477,2021-02-24 01:27,100.00,1014.22,1032.29,150,3.11,3.11,-85,1
1614126793,2021-02-24 01:33,100.00,1014.31,1032.38,150,3.13,3.13,-84,1
1614126916,2021-02-24 01:35,100.00,1014.30,1032.37,150,3.11,3.11,-84,1
1614127174,2021-02-24 01:39,100.00,1014.30,1032.37,150,3.09,3.09,-85,1
1614127487,2021-02-24 01:44,100.00,1014.03,1032.10,150,3.06,3.06,-84,1
1614127845,2021-02-24 01:50,100.00,1014.02,1032.09,150,3.08,3.08,-85,1
1614127938,2021-02-24 01:52,100.00,1014.01,1032.08,150,3.08,3.08,-87,1
1614127998,2021-02-24 01:53,100.00,1014.01,1032.09,150,3.09,3.09,-84,1
1614128060,2021-02-24 01:54,100.00,1014.06,1032.13,150,3.10,3.10,-85,1
1614128120,2021-02-24 01:55,100.00,1014.05,1032.12,150,3.10,3.10,-85,1
1614128629,2021-02-24 02:03,100.00,1014.02,1032.09,150,3.17,3.17,-84,1
1614128882,2021-02-24 02:08,100.00,1013.93,1032.00,150,3.21,3.21,-83,1
1614128944,2021-02-24 02:09,100.00,1013.91,1031.98,150,3.22,3.22,-85,1
1614129004,2021-02-24 02:10,100.00,1013.87,1031.94,150,3.21,3.21,-85,1
1614129127,2021-02-24 02:12,100.00,1013.87,1031.94,150,3.22,3.22,-84,1
1614129188,2021-02-24 02:13,100.00,1013.83,1031.91,150,3.24,3.24,-84,1
1614129251,2021-02-24 02:14,100.00,1013.83,1031.90,150,3.25,3.25,-84,1
1614129377,2021-02-24 02:16,100.00,1013.95,1032.02,150,3.27,3.27,-85,1
1614129566,2021-02-24 02:19,100.00,1013.87,1031.94,150,3.26,3.26,-85,1
1614129816,2021-02-24 02:23,100.00,1013.83,1031.90,150,3.22,3.22,-85,1
1614129940,2021-02-24 02:25,100.00,1013.83,1031.90,150,3.21,3.21,-84,1
1614130000,2021-02-24 02:26,100.00,1013.86,1031.93,150,3.22,3.22,-84,1
1614130062,2021-02-24 02:27,100.00,1013.86,1031.93,150,3.22,3.22,-84,1
1614130188,2021-02-24 02:29,100.00,1013.85,1031.93,150,3.21,3.21,-84,1
1614130251,2021-02-24 02:30,100.00,1013.78,1031.86,150,3.22,3.22,-83,1
1614130441,2021-02-24 02:34,100.00,1013.76,1031.83,150,3.20,3.20,-85,1
1614130501,2021-02-24 02:35,100.00,1013.73,1031.80,150,3.19,3.19,-85,1
1614130563,2021-02-24 02:36,100.00,1013.67,1031.75,150,3.18,3.18,-85,1
1614130687,2021-02-24 02:38,100.00,1013.64,1031.72,150,3.18,3.18,-84,1
1614130747,2021-02-24 02:39,100.00,1013.63,1031.70,150,3.16,3.16,-84,1
1614130807,2021-02-24 02:40,100.00,1013.65,1031.72,150,3.16,3.16,-83,1
1614130867,2021-02-24 02:41,100.00,1013.64,1031.72,150,3.15,3.15,-83,1
1614130927,2021-02-24 02:42,100.00,1013.66,1031.74,150,3.15,3.15,-83,1
1614130987,2021-02-24 02:43,100.00,1013.65,1031.72,150,3.14,3.14,-82,1
1614131047,2021-02-24 02:44,100.00,1013.61,1031.68,150,3.12,3.12,-84,1
1614131107,2021-02-24 02:45,100.00,1013.56,1031.64,150,3.11,3.11,-83,1
1614131167,2021-02-24 02:46,100.00,1013.56,1031.63,150,3.10,3.10,-83,1
1614131227,2021-02-24 02:47,100.00,1013.54,1031.61,150,3.08,3.08,-82,1
1614131287,2021-02-24 02:48,100.00,1013.51,1031.58,150,3.07,3.07,-83,1
1614131347,2021-02-24 02:49,100.00,1013.44,1031.51,150,3.07,3.07,-82,1
1614131407,2021-02-24 02:50,100.00,1013.38,1031.45,150,3.04,3.04,-83,1
1614131467,2021-02-24 02:51,100.00,1013.39,1031.46,150,3.03,3.03,-83,1
1614131527,2021-02-24 02:52,100.00,1013.37,1031.45,150,3.03,3.03,-82,1
1614131588,2021-02-24 02:53,100.00,1013.37,1031.44,150,3.03,3.03,-83,1
1614131648,2021-02-24 02:54,100.00,1013.32,1031.39,150,3.02,3.02,-82,1
1614131708,2021-02-24 02:55,100.00,1013.29,1031.37,150,3.01,3.01,-82,1
1614131768,2021-02-24 02:56,100.00,1013.29,1031.36,150,3.01,3.01,-83,1
1614131828,2021-02-24 02:57,100.00,1013.29,1031.37,150,3.02,3.02,-82,1
1614131888,2021-02-24 02:58,100.00,1013.33,1031.40,150,3.03,3.03,-83,1
1614131948,2021-02-24 02:59,100.00,1013.33,1031.40,150,3.03,3.03,-82,1
1614132008,2021-02-24 03:00,100.00,1013.34,1031.41,150,3.03,3.03,-83,1
1614132068,2021-02-24 03:01,100.00,1013.36,1031.44,150,3.02,3.02,-83,1
1614132128,2021-02-24 03:02,100.00,1013.38,1031.45,150,3.02,3.02,-82,1
1614132188,2021-02-24 03:03,100.00,1013.43,1031.50,150,3.03,3.03,-82,1
1614132248,2021-02-24 03:04,100.00,1013.42,1031.50,150,3.02,3.02,-82,1
1614132308,2021-02-24 03:05,100.00,1013.48,1031.56,150,3.02,3.02,-82,1
1614132368,2021-02-24 03:06,100.00,1013.47,1031.54,150,3.03,3.03,-82,1
1614132428,2021-02-24 03:07,100.00,1013.45,1031.53,150,3.02,3.02,-82,1
1614132488,2021-02-24 03:08,100.00,1013.51,1031.59,150,3.04,3.04,-82,1
1614132548,2021-02-24 03:09,100.00,1013.52,1031.59,150,3.03,3.03,-82,1
1614132608,2021-02-24 03:10,100.00,1013.50,1031.58,150,3.05,3.05,-84,1
1614132668,2021-02-24 03:11,100.00,1013.51,1031.58,150,3.05,3.05,-83,1
1614132728,2021-02-24 03:12,100.00,1013.62,1031.69,150,3.06,3.06,-83,1
1614132788,2021-02-24 03:13,100.00,1013.64,1031.71,150,3.06,3.06,-83,1
1614132848,2021-02-24 03:14,100.00,1013.61,1031.68,150,3.07,3.07,-82,1
1614132908,2021-02-24 03:15,100.00,1013.57,1031.65,150,3.08,3.08,-83,1
1614132968,2021-02-24 03:16,100.00,1013.58,1031.65,150,3.10,3.10,-83,1
1614133028,2021-02-24 03:17,100.00,1013.59,1031.67,150,3.10,3.10,-83,1
1614133088,2021-02-24 03:18,100.00,1013.59,1031.67,150,3.09,3.09,-81,1
1614133149,2021-02-24 03:19,100.00,1013.57,1031.64,150,3.10,3.10,-83,1
1614133209,2021-02-24 03:20,100.00,1013.60,1031.67,150,3.12,3.12,-81,1
1614133269,2021-02-24 03:21,100.00,1013.59,1031.67,150,3.13,3.13,-81,1
1614133329,2021-02-24 03:22,100.00,1013.56,1031.63,150,3.14,3.14,-82,1
1614133389,2021-02-24 03:23,100.00,1013.51,1031.59,150,3.14,3.14,-82,1
1614133449,2021-02-24 03:24,100.00,1013.49,1031.57,150,3.15,3.15,-82,1
1614133509,2021-02-24 03:25,100.00,1013.42,1031.49,150,3.17,3.17,-82,1
1614133569,2021-02-24 03:26,100.00,1013.38,1031.46,150,3.17,3.17,-83,1
1614133629,2021-02-24 03:27,100.00,1013.32,1031.39,150,3.17,3.17,-82,1
1614133689,2021-02-24 03:28,100.00,1013.27,1031.34,150,3.17,3.17,-83,1
1614133749,2021-02-24 03:29,100.00,1013.18,1031.25,150,3.17,3.17,-82,1
1614133809,2021-02-24 03:30,100.00,1013.13,1031.20,150,3.17,3.17,-83,1
1614133869,2021-02-24 03:31,100.00,1013.13,1031.20,150,3.19,3.19,-82,1
1614133929,2021-02-24 03:32,100.00,1013.16,1031.23,150,3.17,3.17,-82,1
1614133989,2021-02-24 03:33,100.00,1013.17,1031.24,150,3.19,3.19,-82,1
1614134049,2021-02-24 03:34,100.00,1013.19,1031.26,150,3.20,3.20,-85,1
1614134109,2021-02-24 03:35,100.00,1013.18,1031.25,150,3.18,3.18,-82,1
1614134169,2021-02-24 03:36,100.00,1013.16,1031.23,150,3.18,3.18,-82,1
1614134229,2021-02-24 03:37,100.00,1013.07,1031.14,150,3.19,3.19,-82,1
1614134289,2021-02-24 03:38,100.00,1013.06,1031.13,150,3.17,3.17,-83,1
1614134349,2021-02-24 03:39,100.00,1012.96,1031.03,150,3.17,3.17,-83,1
1614134409,2021-02-24 03:40,100.00,1012.93,1031.01,150,3.14,3.14,-82,1
1614134469,2021-02-24 03:41,100.00,1012.92,1030.99,150,3.14,3.14,-82,1
1614134529,2021-02-24 03:42,100.00,1012.91,1030.98,150,3.16,3.16,-82,1
1614134590,2021-02-24 03:43,100.00,1012.91,1030.98,150,3.12,3.12,-82,1
1614134650,2021-02-24 03:44,100.00,1012.93,1031.00,150,3.12,3.12,-80,1
1614134710,2021-02-24 03:45,100.00,1012.97,1031.04,150,3.15,3.15,-83,1
1614134770,2021-02-24 03:46,100.00,1013.06,1031.13,150,3.15,3.15,-82,1
1614134830,2021-02-24 03:47,100.00,1013.18,1031.26,150,3.15,3.15,-82,1
1614134890,2021-02-24 03:48,100.00,1013.20,1031.27,150,3.15,3.15,-81,1
1614134950,2021-02-24 03:49,100.00,1013.25,1031.32,150,3.16,3.16,-81,1
1614135010,2021-02-24 03:50,100.00,1013.35,1031.42,150,3.17,3.17,-83,1
1614135070,2021-02-24 03:51,100.00,1013.44,1031.52,150,3.16,3.16,-82,1
1614135130,2021-02-24 03:52,100.00,1013.44,1031.51,150,3.18,3.18,-83,1
1614135190,2021-02-24 03:53,100.00,1013.47,1031.54,150,3.19,3.19,-82,1
1614135250,2021-02-24 03:54,100.00,1013.38,1031.45,150,3.20,3.20,-84,1
1614135310,2021-02-24 03:55,100.00,1013.32,1031.39,150,3.20,3.20,-83,1
1614135370,2021-02-24 03:56,100.00,1013.22,1031.29,150,3.22,3.22,-83,1
1614135430,2021-02-24 03:57,100.00,1013.17,1031.25,150,3.23,3.23,-83,1
1614135490,2021-02-24 03:58,100.00,1013.16,1031.23,150,3.25,3.25,-83,1
1614135550,2021-02-24 03:59,100.00,1013.13,1031.20,150,3.25,3.25,-82,1
1614135610,2021-02-24 04:00,100.00,1013.14,1031.21,150,3.27,3.27,-82,1
1614135670,2021-02-24 04:01,100.00,1013.19,1031.26,150,3.28,3.28,-83,1
1614135730,2021-02-24 04:02,100.00,1013.25,1031.32,150,3.28,3.28,-83,1
1614135790,2021-02-24 04:03,100.00,1013.25,1031.32,150,3.29,3.29,-83,1
1614135850,2021-02-24 04:04,100.00,1013.34,1031.42,150,3.29,3.29,-83,1
1614135910,2021-02-24 04:05,100.00,1013.35,1031.42,150,3.30,3.30,-83,1
1614135970,2021-02-24 04:06,100.00,1013.40,1031.47,150,3.30,3.30,-84,1
1614136030,2021-02-24 04:07,100.00,1013.36,1031.44,150,3.29,3.29,-84,1
1614136090,2021-02-24 04:08,100.00,1013.34,1031.41,150,3.29,3.29,-83,1
1614136151,2021-02-24 04:09,100.00,1013.32,1031.40,150,3.30,3.30,-82,1
1614136211,2021-02-24 04:10,100.00,1013.27,1031.34,150,3.27,3.27,-82,1
1614136271,2021-02-24 04:11,100.00,1013.19,1031.27,150,3.27,3.27,-82,1
1614136331,2021-02-24 04:12,100.00,1013.21,1031.28,150,3.27,3.27,-82,1
1614136391,2021-02-24 04:13,100.00,1013.26,1031.33,150,3.27,3.27,-82,1
1614136451,2021-02-24 04:14,100.00,1013.29,1031.36,150,3.28,3.28,-82,1
1614136511,2021-02-24 04:15,100.00,1013.31,1031.38,150,3.28,3.28,-83,1
1614136571,2021-02-24 04:16,100.00,1013.32,1031.40,150,3.28,3.28,-82,1
1614136631,2021-02-24 04:17,100.00,1013.33,1031.40,150,3.26,3.26,-83,1
1614136691,2021-02-24 04:18,100.00,1013.33,1031.41,150,3.24,3.24,-82,1
1614136751,2021-02-24 04:19,100.00,1013.40,1031.47,150,3.23,3.23,-82,1
1614136811,2021-02-24 04:20,100.00,1013.41,1031.48,150,3.22,3.22,-82,1
1614136871,2021-02-24 04:21,100.00,1013.42,1031.49,150,3.23,3.23,-83,1
1614136931,2021-02-24 04:22,100.00,1013.39,1031.46,150,3.22,3.22,-83,1
1614136991,2021-02-24 04:23,100.00,1013.41,1031.48,150,3.21,3.21,-83,1
1614137051,2021-02-24 04:24,100.00,1013.44,1031.52,150,3.21,3.21,-83,1
1614137114,2021-02-24 04:25,100.00,1013.45,1031.53,150,3.20,3.20,-82,1
1614137174,2021-02-24 04:26,100.00,1013.45,1031.53,150,3.19,3.19,-83,1
1614137234,2021-02-24 04:27,100.00,1013.43,1031.50,150,3.19,3.19,-82,1
1614137294,2021-02-24 04:28,100.00,1013.45,1031.52,150,3.19,3.19,-83,1
1614137355,2021-02-24 04:29,100.00,1013.46,1031.53,150,3.18,3.18,-84,1
1614137415,2021-02-24 04:30,100.00,1013.44,1031.51,150,3.17,3.17,-83,1
1614137475,2021-02-24 04:31,100.00,1013.44,1031.52,150,3.16,3.16,-84,1
1614137538,2021-02-24 04:32,100.00,1013.47,1031.55,150,3.14,3.14,-82,1
1614137598,2021-02-24 04:33,100.00,1013.51,1031.59,150,3.15,3.15,-82,1
1614137658,2021-02-24 04:34,100.00,1013.55,1031.63,150,3.16,3.16,-83,1
1614137718,2021-02-24 04:35,100.00,1013.55,1031.62,150,3.14,3.14,-84,1
1614137778,2021-02-24 04:36,100.00,1013.57,1031.64,150,3.12,3.12,-83,1
1614137838,2021-02-24 04:37,100.00,1013.57,1031.64,150,3.12,3.12,-83,1
1614137898,2021-02-24 04:38,100.00,1013.55,1031.63,150,3.12,3.12,-82,1
1614137958,2021-02-24 04:39,100.00,1013.52,1031.59,150,3.13,3.13,-83,1
1614138018,2021-02-24 04:40,100.00,1013.51,1031.58,150,3.12,3.12,-83,1
1614138078,2021-02-24 04:41,100.00,1013.45,1031.53,150,3.11,3.11,-83,1
1614138138,2021-02-24 04:42,100.00,1013.46,1031.53,150,3.10,3.10,-83,1
1614138198,2021-02-24 04:43,100.00,1013.43,1031.50,150,3.10,3.10,-83,1
1614138258,2021-02-24 04:44,100.00,1013.42,1031.49,150,3.11,3.11,-82,1
1614138318,2021-02-24 04:45,100.00,1013.53,1031.60,150,3.10,3.10,-82,1
1614138378,2021-02-24 04:46,100.00,1013.51,1031.58,150,3.09,3.09,-82,1
1614138438,2021-02-24 04:47,100.00,1013.45,1031.52,150,3.09,3.09,-82,1
1614138498,2021-02-24 04:48,100.00,1013.46,1031.53,150,3.10,3.10,-82,1
1614138558,2021-02-24 04:49,100.00,1013.48,1031.55,150,3.07,3.07,-82,1
1614138619,2021-02-24 04:50,100.00,1013.52,1031.59,150,3.06,3.06,-82,1
1614138679,2021-02-24 04:51,100.00,1013.57,1031.64,150,3.07,3.07,-82,1
1614138739,2021-02-24 04:52,100.00,1013.57,1031.64,150,3.07,3.07,-82,1
1614138799,2021-02-24 04:53,100.00,1013.49,1031.57,150,3.05,3.05,-82,1
1614138861,2021-02-24 04:54,100.00,1013.44,1031.52,150,3.05,3.05,-82,1
1614138921,2021-02-24 04:55,100.00,1013.43,1031.50,150,3.02,3.02,-82,1
1614138981,2021-02-24 04:56,100.00,1013.41,1031.48,150,3.03,3.03,-83,1
1614139041,2021-02-24 04:57,100.00,1013.43,1031.50,150,3.01,3.01,-82,1
1614139102,2021-02-24 04:58,100.00,1013.43,1031.50,150,3.00,3.00,-82,1
1614139162,2021-02-24 04:59,100.00,1013.48,1031.55,150,3.01,3.01,-82,1
1614139222,2021-02-24 05:00,100.00,1013.52,1031.59,150,3.03,3.03,-82,1
1614139282,2021-02-24 05:01,100.00,1013.47,1031.54,150,3.02,3.02,-83,1
1614139342,2021-02-24 05:02,100.00,1013.47,1031.54,150,3.02,3.02,-82,1
1614139402,2021-02-24 05:03,100.00,1013.47,1031.54,150,3.01,3.01,-82,1
1614139462,2021-02-24 05:04,100.00,1013.52,1031.59,150,2.99,2.99,-82,1
1614139522,2021-02-24 05:05,100.00,1013.58,1031.66,150,2.93,2.93,-83,1
1614139582,2021-02-24 05:06,100.00,1013.59,1031.66,150,2.97,2.97,-82,1
1614139642,2021-02-24 05:07,100.00,1013.54,1031.61,150,2.96,2.96,-82,1
1614139702,2021-02-24 05:08,100.00,1013.47,1031.55,150,2.95,2.95,-82,1
1614139762,2021-02-24 05:09,100.00,1013.50,1031.58,150,2.94,2.94,-82,1
1614139822,2021-02-24 05:10,100.00,1013.48,1031.56,150,2.94,2.94,-82,1
1614139882,2021-02-24 05:11,100.00,1013.60,1031.67,150,2.94,2.94,-82,1
1614139942,2021-02-24 05:12,100.00,1013.58,1031.65,150,2.92,2.92,-82,1
1614140002,2021-02-24 05:13,100.00,1013.61,1031.68,150,2.93,2.93,-81,1
1614140062,2021-02-24 05:14,100.00,1013.61,1031.68,150,2.93,2.93,-82,1
1614140122,2021-02-24 05:15,100.00,1013.61,1031.68,150,2.92,2.92,-82,1
1614140182,2021-02-24 05:16,100.00,1013.59,1031.66,150,2.91,2.91,-80,1
1614140242,2021-02-24 05:17,100.00,1013.53,1031.61,150,2.90,2.90,-81,1
1614140302,2021-02-24 05:18,100.00,1013.42,1031.49,150,2.89,2.89,-81,1
1614140362,2021-02-24 05:19,100.00,1013.39,1031.46,150,2.91,2.91,-82,1
1614140422,2021-02-24 05:20,100.00,1013.35,1031.42,150,2.91,2.91,-82,1
1614140482,2021-02-24 05:21,100.00,1013.31,1031.39,150,2.88,2.88,-82,1
1614140542,2021-02-24 05:22,100.00,1013.36,1031.43,150,2.86,2.86,-81,1
1614140603,2021-02-24 05:23,100.00,1013.50,1031.58,150,2.92,2.92,-81,1
1614140663,2021-02-24 05:24,100.00,1013.65,1031.72,150,2.91,2.91,-82,1
1614140723,2021-02-24 05:25,100.00,1013.65,1031.72,150,2.92,2.92,-82,1
1614140783,2021-02-24 05:26,100.00,1013.57,1031.64,150,2.90,2.90,-82,1
1614140843,2021-02-24 05:27,100.00,1013.55,1031.63,150,2.90,2.90,-81,1
1614140903,2021-02-24 05:28,100.00,1013.54,1031.61,150,2.91,2.91,-82,1
1614140963,2021-02-24 05:29,100.00,1013.53,1031.61,150,2.91,2.91,-81,1
1614141023,2021-02-24 05:30,100.00,1013.49,1031.56,150,2.89,2.89,-81,1
1614141083,2021-02-24 05:31,100.00,1013.45,1031.52,150,2.91,2.91,-81,1
1614141143,2021-02-24 05:32,100.00,1013.39,1031.46,150,2.90,2.90,-81,1
1614141203,2021-02-24 05:33,100.00,1013.34,1031.41,150,2.89,2.89,-82,1
1614141263,2021-02-24 05:34,100.00,1013.32,1031.39,150,2.89,2.89,-81,1
1614141323,2021-02-24 05:35,100.00,1013.30,1031.37,150,2.80,2.80,-82,1
1614141383,2021-02-24 05:36,100.00,1013.33,1031.41,150,2.90,2.90,-82,1
1614141443,2021-02-24 05:37,100.00,1013.41,1031.48,150,2.93,2.93,-82,1
1614141503,2021-02-24 05:38,100.00,1013.43,1031.50,150,2.93,2.93,-82,1
1614141563,2021-02-24 05:39,100.00,1013.48,1031.55,150,2.93,2.93,-82,1
1614141623,2021-02-24 05:40,100.00,1013.49,1031.56,150,2.93,2.93,-82,1
1614141683,2021-02-24 05:41,100.00,1013.56,1031.63,150,2.93,2.93,-82,1
1614141743,2021-02-24 05:42,100.00,1013.59,1031.66,150,2.93,2.93,-82,1
1614141803,2021-02-24 05:43,100.00,1013.61,1031.68,150,2.93,2.93,-82,1
1614141863,2021-02-24 05:44,100.00,1013.64,1031.71,150,2.93,2.93,-81,1
1614141923,2021-02-24 05:45,100.00,1013.64,1031.72,150,2.77,2.77,-81,1
1614141983,2021-02-24 05:46,100.00,1013.63,1031.70,150,2.92,2.92,-81,1
1614142044,2021-02-24 05:47,100.00,1013.53,1031.60,150,2.92,2.92,-82,1
1614142104,2021-02-24 05:48,100.00,1013.54,1031.61,150,2.92,2.92,-81,1
1614142164,2021-02-24 05:49,100.00,1013.58,1031.65,150,2.91,2.91,-81,1
1614142224,2021-02-24 05:50,100.00,1013.58,1031.65,150,2.90,2.90,-82,1
1614142284,2021-02-24 05:51,100.00,1013.59,1031.66,150,2.89,2.89,-81,1
1614142344,2021-02-24 05:52,100.00,1013.56,1031.63,150,2.91,2.91,-81,1
1614142404,2021-02-24 05:53,100.00,1013.50,1031.58,150,2.93,2.93,-81,1
1614142464,2021-02-24 05:54,100.00,1013.49,1031.56,150,2.93,2.93,-81,1
1614142524,2021-02-24 05:55,100.00,1013.45,1031.52,150,2.90,2.90,-81,1
1614142584,2021-02-24 05:56,100.00,1013.39,1031.46,150,2.90,2.90,-81,1
1614142644,2021-02-24 05:57,100.00,1013.33,1031.41,150,2.89,2.89,-82,1
1614142704,2021-02-24 05:58,100.00,1013.31,1031.38,150,2.91,2.91,-81,1
1614142764,2021-02-24 05:59,100.00,1013.31,1031.38,150,2.90,2.90,-81,1
1614142824,2021-02-24 06:00,100.00,1013.32,1031.39,150,2.89,2.89,-81,1
1614142884,2021-02-24 06:01,100.00,1013.30,1031.37,150,2.93,2.93,-81,1
1614142944,2021-02-24 06:02,100.00,1013.34,1031.41,150,2.92,2.92,-81,1
1614143004,2021-02-24 06:03,100.00,1013.37,1031.45,150,2.59,2.59,-81,1
1614143064,2021-02-24 06:04,100.00,1013.38,1031.45,150,2.91,2.91,-81,1
1614143124,2021-02-24 06:05,100.00,1013.40,1031.47,150,2.92,2.92,-82,1
1614143184,2021-02-24 06:06,100.00,1013.39,1031.46,150,2.92,2.92,-81,1
1614143244,2021-02-24 06:07,100.00,1013.42,1031.49,150,2.91,2.91,-81,1
1614143304,2021-02-24 06:08,100.00,1013.42,1031.50,150,2.93,2.93,-82,1
1614143364,2021-02-24 06:09,100.00,1013.44,1031.51,150,2.93,2.93,-81,1
1614143424,2021-02-24 06:10,100.00,1013.47,1031.54,150,2.92,2.92,-81,1
1614143485,2021-02-24 06:11,100.00,1013.46,1031.53,150,2.92,2.92,-81,1
1614143545,2021-02-24 06:12,100.00,1013.46,1031.53,150,2.92,2.92,-81,1
1614143605,2021-02-24 06:13,100.00,1013.51,1031.59,150,2.92,2.92,-82,1
1614143665,2021-02-24 06:14,100.00,1013.53,1031.60,150,2.94,2.94,-81,1
1614143725,2021-02-24 06:15,100.00,1013.51,1031.58,150,2.91,2.91,-81,1
1614143785,2021-02-24 06:16,100.00,1013.48,1031.55,150,2.94,2.94,-81,1
1614143845,2021-02-24 06:17,100.00,1013.43,1031.50,150,2.95,2.95,-81,1
1614143905,2021-02-24 06:18,100.00,1013.40,1031.47,150,2.93,2.93,-81,1
1614143965,2021-02-24 06:19,100.00,1013.42,1031.49,150,2.94,2.94,-81,1
1614144025,2021-02-24 06:20,100.00,1013.43,1031.50,150,2.93,2.93,-81,1
1614144085,2021-02-24 06:21,100.00,1012.67,1030.74,150,2.94,2.94,-81,1
1614144145,2021-02-24 06:22,100.00,1013.47,1031.54,150,2.94,2.94,-81,1
1614144205,2021-02-24 06:23,100.00,1013.50,1031.58,150,2.95,2.95,-81,1
1614144265,2021-02-24 06:24,100.00,1013.52,1031.59,150,2.95,2.95,-82,1
1614144325,2021-02-24 06:25,100.00,1013.55,1031.62,150,2.96,2.96,-82,1
1614144385,2021-02-24 06:26,100.00,1013.51,1031.59,150,2.96,2.96,-82,1
1614144445,2021-02-24 06:27,100.00,1013.54,1031.61,150,2.96,2.96,-82,1
1614144505,2021-02-24 06:28,100.00,1013.53,1031.61,150,2.96,2.96,-82,1
1614144565,2021-02-24 06:29,100.00,1013.54,1031.61,150,2.97,2.97,-81,1
1614144625,2021-02-24 06:30,100.00,1012.49,1030.56,150,2.96,2.96,-82,1
1614144685,2021-02-24 06:31,100.00,1013.61,1031.68,150,2.98,2.98,-82,1
1614144745,2021-02-24 06:32,100.00,1013.65,1031.73,150,2.99,2.99,-81,1
1614144805,2021-02-24 06:33,100.00,1013.69,1031.76,150,2.99,2.99,-82,1
1614144866,2021-02-24 06:34,100.00,1013.74,1031.81,150,2.99,2.99,-81,1
1614144926,2021-02-24 06:35,100.00,1013.75,1031.82,150,3.00,3.00,-81,1
1614144986,2021-02-24 06:36,100.00,1013.72,1031.80,150,3.00,3.00,-82,1
1614145046,2021-02-24 06:37,100.00,1013.77,1031.84,150,3.00,3.00,-82,1
1614145106,2021-02-24 06:38,100.00,1013.81,1031.89,150,3.00,3.00,-82,1
1614145166,2021-02-24 06:39,100.00,1013.82,1031.89,150,3.01,3.01,-82,1
1614145226,2021-02-24 06:40,100.00,1013.95,1032.02,150,3.00,3.00,-82,1
1614145286,2021-02-24 06:41,100.00,1014.07,1032.14,150,2.99,2.99,-82,1
1614145346,2021-02-24 06:42,100.00,1014.08,1032.15,150,2.99,2.99,-82,1
1614145406,2021-02-24 06:43,100.00,1014.07,1032.14,150,3.00,3.00,-82,1
1614145466,2021-02-24 06:44,100.00,1013.72,1031.80,150,3.01,3.01,-81,1
1614145526,2021-02-24 06:45,100.00,1014.06,1032.14,150,3.02,3.02,-82,1
1614145586,2021-02-24 06:46,100.00,1014.10,1032.18,150,3.03,3.03,-81,1
1614145646,2021-02-24 06:47,100.00,1014.15,1032.22,150,3.03,3.03,-81,1
1614145709,2021-02-24 06:48,100.00,1014.15,1032.22,150,3.04,3.04,-81,1
1614145769,2021-02-24 06:49,100.00,1014.16,1032.23,150,3.03,3.03,-82,1
1614145829,2021-02-24 06:50,100.00,1014.14,1032.22,150,3.03,3.03,-81,1
1614145889,2021-02-24 06:51,100.00,1014.18,1032.25,150,3.03,3.03,-82,1
1614145949,2021-02-24 06:52,100.00,1014.23,1032.30,150,3.06,3.06,-82,1
1614146009,2021-02-24 06:53,100.00,1014.23,1032.31,150,3.06,3.06,-81,1
1614146069,2021-02-24 06:54,100.00,1014.21,1032.28,150,3.06,3.06,-82,1
1614146129,2021-02-24 06:55,100.00,1014.16,1032.23,150,3.06,3.06,-81,1
1614146189,2021-02-24 06:56,100.00,1014.14,1032.21,150,3.08,3.08,-81,1
1614146249,2021-02-24 06:57,100.00,1014.14,1032.22,150,3.05,3.05,-81,1
1614146312,2021-02-24 06:58,100.00,1014.13,1032.20,150,3.03,3.03,-82,1
1614146372,2021-02-24 06:59,100.00,1014.13,1032.20,150,3.04,3.04,-81,1
1614146432,2021-02-24 07:00,100.00,1014.08,1032.16,150,3.05,3.05,-81,1
1614146492,2021-02-24 07:01,100.00,1014.05,1032.13,150,3.04,3.04,-82,1
1614146552,2021-02-24 07:02,100.00,1014.04,1032.11,150,3.02,3.02,-81,1
1614146615,2021-02-24 07:03,100.00,1014.07,1032.14,150,3.07,3.07,-82,1
1614146676,2021-02-24 07:04,100.00,1014.09,1032.16,150,3.08,3.08,-82,1
1614146736,2021-02-24 07:05,100.00,1014.05,1032.12,150,3.08,3.08,-81,1
1614146796,2021-02-24 07:06,100.00,1014.07,1032.14,150,3.07,3.07,-81,1
1614146856,2021-02-24 07:07,100.00,1014.06,1032.13,150,3.09,3.09,-82,1
1614146916,2021-02-24 07:08,100.00,1014.08,1032.15,150,3.10,3.10,-82,1
1614146976,2021-02-24 07:09,100.00,1014.10,1032.18,150,3.10,3.10,-82,1
1614147039,2021-02-24 07:10,100.00,1014.08,1032.15,150,3.11,3.11,-81,1
1614147099,2021-02-24 07:11,100.00,1014.09,1032.17,150,3.12,3.12,-82,1
1614147159,2021-02-24 07:12,100.00,1014.07,1032.14,150,3.13,3.13,-82,1
1614147219,2021-02-24 07:13,100.00,1014.08,1032.16,150,3.14,3.14,-81,1
1614147279,2021-02-24 07:14,100.00,1014.10,1032.17,150,3.15,3.15,-82,1
1614147339,2021-02-24 07:15,100.00,1014.09,1032.16,150,3.17,3.17,-82,1
1614147399,2021-02-24 07:16,100.00,1013.79,1031.86,150,3.18,3.18,-82,1
1614147459,2021-02-24 07:17,100.00,1014.12,1032.19,150,3.21,3.21,-82,1
1614147519,2021-02-24 07:18,100.00,1014.19,1032.26,150,3.24,3.24,-81,1
1614147583,2021-02-24 07:19,100.00,1014.20,1032.27,150,3.25,3.25,-81,1
1614147643,2021-02-24 07:20,100.00,1014.18,1032.25,150,3.28,3.28,-82,1
1614147703,2021-02-24 07:21,100.00,1014.17,1032.24,150,3.29,3.29,-81,1
1614147763,2021-02-24 07:22,100.00,1014.18,1032.25,150,3.31,3.31,-82,1
1614147823,2021-02-24 07:23,100.00,1014.21,1032.29,150,3.32,3.32,-82,1
1614147883,2021-02-24 07:24,100.00,1014.20,1032.27,150,3.33,3.33,-82,1
1614147943,2021-02-24 07:25,100.00,1014.19,1032.26,150,3.37,3.37,-82,1
1614148003,2021-02-24 07:26,100.00,1014.18,1032.25,150,3.39,3.39,-82,1
1614148063,2021-02-24 07:27,100.00,1014.17,1032.24,150,3.41,3.41,-81,1
1614148123,2021-02-24 07:28,100.00,1014.23,1032.30,150,3.44,3.44,-82,1
1614148183,2021-02-24 07:29,100.00,1014.23,1032.30,150,3.45,3.45,-82,1
1614148243,2021-02-24 07:30,100.00,1014.27,1032.34,150,3.46,3.46,-82,1
1614148303,2021-02-24 07:31,100.00,1014.26,1032.33,150,3.47,3.47,-82,1
1614148366,2021-02-24 07:32,100.00,1014.26,1032.34,150,3.49,3.49,-83,1
1614148426,2021-02-24 07:33,100.00,1014.26,1032.33,150,3.50,3.50,-82,1
1614148490,2021-02-24 07:34,100.00,1014.25,1032.32,150,3.51,3.51,-82,1
1614148550,2021-02-24 07:35,100.00,1014.24,1032.32,150,3.51,3.51,-82,1
1614148610,2021-02-24 07:36,100.00,1014.22,1032.29,150,3.51,3.51,-82,1
1614148670,2021-02-24 07:37,100.00,1014.19,1032.26,150,3.53,3.53,-82,1
1614148730,2021-02-24 07:38,100.00,1014.19,1032.26,150,3.54,3.54,-82,1
1614148790,2021-02-24 07:39,100.00,1014.17,1032.24,150,3.56,3.56,-82,1
1614148850,2021-02-24 07:40,100.00,1014.18,1032.25,150,3.56,3.56,-82,1
1614148910,2021-02-24 07:41,100.00,1014.21,1032.28,150,3.60,3.60,-82,1
1614148970,2021-02-24 07:42,100.00,1014.18,1032.26,150,3.63,3.63,-81,1
1614149030,2021-02-24 07:43,100.00,1014.21,1032.29,150,3.64,3.64,-82,1
1614149090,2021-02-24 07:44,100.00,1014.25,1032.33,150,3.67,3.67,-82,1
1614149150,2021-02-24 07:45,100.00,1014.28,1032.36,150,3.69,3.69,-82,1
1614149210,2021-02-24 07:46,100.00,1014.28,1032.35,150,3.71,3.71,-82,1
1614149270,2021-02-24 07:47,100.00,1014.27,1032.34,150,3.73,3.73,-82,1
1614149330,2021-02-24 07:48,100.00,1014.27,1032.34,150,3.74,3.74,-82,1
1614149390,2021-02-24 07:49,100.00,1014.27,1032.34,150,3.76,3.76,-82,1
1614149451,2021-02-24 07:50,100.00,1014.26,1032.33,150,3.80,3.80,-82,1
1614149511,2021-02-24 07:51,100.00,1014.25,1032.33,150,3.82,3.82,-82,1
1614149571,2021-02-24 07:52,100.00,1014.23,1032.30,150,3.84,3.84,-82,1
1614149631,2021-02-24 07:53,100.00,1014.28,1032.36,150,3.87,3.87,-82,1
1614149691,2021-02-24 07:54,100.00,1014.34,1032.42,150,3.92,3.92,-82,1
1614149751,2021-02-24 07:55,100.00,1014.41,1032.48,150,3.95,3.95,-82,1
1614149877,2021-02-24 07:57,100.00,1014.40,1032.47,150,4.01,4.01,-82,1
1614149937,2021-02-24 07:58,100.00,1014.35,1032.43,150,4.05,4.05,-82,1
1614149997,2021-02-24 07:59,100.00,1014.37,1032.44,150,4.08,4.08,-82,1
1614150123,2021-02-24 08:02,100.00,1014.33,1032.40,150,4.15,4.15,-82,1
1614150246,2021-02-24 08:04,100.00,1014.24,1032.32,150,4.09,4.09,-83,1
1614150306,2021-02-24 08:05,100.00,1014.21,1032.28,150,4.18,4.18,-82,1
1614150369,2021-02-24 08:06,100.00,1014.22,1032.29,150,4.19,4.19,-83,1
1614150493,2021-02-24 08:08,100.00,1014.27,1032.34,150,4.21,4.21,-82,1
1614150806,2021-02-24 08:13,100.00,1014.30,1032.37,150,4.21,4.21,-82,1
1614150869,2021-02-24 08:14,99.78,1014.30,1032.37,150,4.19,4.16,-82,1
1614150929,2021-02-24 08:15,100.00,1014.27,1032.34,150,4.16,4.16,-82,1
1614150992,2021-02-24 08:16,100.00,1014.27,1032.34,150,4.15,4.15,-82,1
1614151052,2021-02-24 08:17,100.00,1014.34,1032.42,150,4.16,4.16,-82,1
1614151178,2021-02-24 08:19,100.00,1014.50,1032.57,150,4.22,4.22,-82,1
1614151238,2021-02-24 08:20,100.00,1014.48,1032.55,150,4.22,4.22,-82,1
1614151307,2021-02-24 08:21,100.00,1014.45,1032.52,150,4.21,4.21,-82,1
1614151361,2021-02-24 08:22,100.00,1014.43,1032.50,150,4.23,4.23,-82,1
1614151488,2021-02-24 08:24,98.75,1014.36,1032.43,150,4.18,4.00,-82,1
1614151804,2021-02-24 08:30,100.00,1014.38,1032.45,150,4.26,4.26,-83,1
1614151927,2021-02-24 08:32,99.94,1014.38,1032.46,150,4.27,4.26,-82,1
1614152050,2021-02-24 08:34,99.83,1014.41,1032.48,150,4.30,4.28,-83,1
1614152177,2021-02-24 08:36,100.00,1014.39,1032.46,150,4.37,4.37,-82,1
1614152240,2021-02-24 08:37,100.00,1014.40,1032.48,150,4.37,4.37,-82,1
1614152300,2021-02-24 08:38,100.00,1014.44,1032.51,150,4.38,4.38,-82,1
1614152360,2021-02-24 08:39,100.00,1014.42,1032.50,150,4.41,4.41,-82,1
1614152420,2021-02-24 08:40,99.86,1014.46,1032.53,150,4.42,4.40,-82,1
1614152483,2021-02-24 08:41,99.53,1014.44,1032.51,150,4.42,4.36,-82,1
1614152543,2021-02-24 08:42,100.00,1014.40,1032.48,150,4.48,4.48,-82,1
1614152603,2021-02-24 08:43,98.86,1014.41,1032.48,150,4.48,4.32,-82,1
1614152729,2021-02-24 08:45,99.37,1014.38,1032.45,150,4.53,4.44,-83,1
1614152916,2021-02-24 08:48,98.69,1014.40,1032.47,150,4.61,4.42,-83,1
1614152979,2021-02-24 08:49,98.84,1014.34,1032.41,150,4.64,4.47,-83,1
1614153039,2021-02-24 08:50,99.01,1014.28,1032.35,150,4.67,4.53,-82,1
1614153225,2021-02-24 08:53,97.99,1014.25,1032.32,150,4.73,4.44,-82,1
1614153289,2021-02-24 08:54,98.03,1014.25,1032.32,150,4.75,4.47,-83,1
1614153351,2021-02-24 08:55,97.79,1014.27,1032.34,150,4.78,4.46,-82,1
1614153414,2021-02-24 08:56,97.66,1014.27,1032.34,150,4.76,4.42,-82,1
1614153474,2021-02-24 08:57,98.09,1014.20,1032.28,150,4.83,4.56,-82,1
1614153600,2021-02-24 09:00,97.72,1014.28,1032.35,150,4.90,4.57,-82,1
1614153663,2021-02-24 09:01,97.63,1014.30,1032.38,150,4.93,4.59,-82,1
1614153726,2021-02-24 09:02,97.83,1014.27,1032.34,150,4.99,4.68,-82,1
1614153916,2021-02-24 09:05,96.39,1014.23,1032.30,150,5.08,4.56,-82,1
1614153978,2021-02-24 09:06,96.90,1014.22,1032.29,150,5.12,4.67,-82,1
1614154038,2021-02-24 09:07,95.98,1014.21,1032.28,150,5.16,4.57,-83,1
1614154162,2021-02-24 09:09,96.15,1014.22,1032.29,150,5.27,4.71,-82,1
1614154222,2021-02-24 09:10,96.02,1014.25,1032.32,150,5.29,4.71,-82,1
1614154285,2021-02-24 09:11,94.81,1014.24,1032.31,150,5.32,4.56,-82,1
1614154347,2021-02-24 09:12,95.59,1014.23,1032.30,150,5.39,4.75,-82,1
1614154407,2021-02-24 09:13,95.49,1014.24,1032.31,150,5.45,4.79,-82,1
1614154980,2021-02-24 09:23,93.30,1014.18,1032.26,150,5.91,4.91,-83,1
1614155805,2021-02-24 09:36,90.49,1014.12,1032.19,150,6.52,5.08,-83,1
1614155996,2021-02-24 09:39,87.78,1014.07,1032.14,150,6.24,4.37,-83,1
1614156183,2021-02-24 09:43,88.41,1014.11,1032.18,150,6.62,4.85,-81,1
1614156434,2021-02-24 09:47,87.34,1014.16,1032.23,150,6.63,4.68,-82,1
1614156561,2021-02-24 09:49,86.56,1014.22,1032.29,150,6.72,4.64,-83,1
1614156750,2021-02-24 09:52,87.95,1014.29,1032.36,150,6.84,4.99,-82,1
1614156940,2021-02-24 09:55,87.09,1014.31,1032.38,150,6.94,4.95,-83,1
1614157066,2021-02-24 09:57,87.28,1014.33,1032.40,150,7.04,5.08,-83,1
1614157126,2021-02-24 09:58,86.01,1014.33,1032.40,150,7.08,4.90,-83,1
1614157189,2021-02-24 09:59,85.19,1014.29,1032.36,150,7.11,4.80,-83,1
1614157249,2021-02-24 10:00,85.55,1014.29,1032.36,150,7.18,4.93,-82,1
1614157373,2021-02-24 10:02,84.83,1014.32,1032.39,150,7.26,4.88,-84,1
1614157438,2021-02-24 10:03,84.64,1014.30,1032.37,150,7.32,4.91,-84,1
1614157625,2021-02-24 10:07,82.59,1014.28,1032.35,150,7.40,4.64,-82,1
1614157812,2021-02-24 10:10,82.60,1014.38,1032.45,150,7.42,4.66,-82,1
1614157935,2021-02-24 10:12,82.70,1014.40,1032.47,150,7.45,4.71,-82,1
1614157998,2021-02-24 10:13,82.91,1014.37,1032.44,150,7.48,4.77,-83,1
1614158058,2021-02-24 10:14,81.89,1014.32,1032.39,150,7.44,4.55,-82,1
1614158118,2021-02-24 10:15,80.85,1014.28,1032.35,150,7.40,4.33,-82,1
1614158244,2021-02-24 10:17,82.13,1014.31,1032.38,150,7.37,4.53,-82,1
1614158367,2021-02-24 10:19,83.53,1014.36,1032.44,150,7.43,4.83,-83,1
1614158428,2021-02-24 10:20,81.31,1014.40,1032.47,150,7.46,4.47,-83,1
1614158488,2021-02-24 10:21,83.27,1014.38,1032.45,150,7.49,4.84,-83,1
1614158611,2021-02-24 10:23,82.81,1014.33,1032.40,150,7.49,4.76,-82,1
1614158671,2021-02-24 10:24,82.90,1014.29,1032.36,150,7.54,4.83,-82,1
1614158734,2021-02-24 10:25,82.06,1014.33,1032.40,150,7.54,4.68,-82,1
1614158797,2021-02-24 10:26,81.97,1014.34,1032.41,150,7.57,4.70,-83,1
1614158983,2021-02-24 10:29,80.96,1014.22,1032.30,150,7.64,4.59,-82,1
1614159043,2021-02-24 10:30,81.36,1014.21,1032.28,150,7.65,4.67,-82,1
1614159103,2021-02-24 10:31,81.60,1014.23,1032.30,150,7.66,4.72,-83,1
1614159166,2021-02-24 10:32,80.73,1014.16,1032.23,150,7.65,4.56,-83,1
1614159229,2021-02-24 10:33,80.51,1014.23,1032.30,150,7.67,4.54,-83,1
1614159352,2021-02-24 10:35,81.30,1014.17,1032.24,150,7.68,4.69,-83,1
1614159479,2021-02-24 10:37,78.66,1014.23,1032.30,150,7.78,4.31,-84,1
1614159605,2021-02-24 10:40,80.63,1014.23,1032.30,150,7.79,4.68,-83,1
1614161539,2021-02-24 11:12,77.70,1013.89,1031.96,150,8.02,4.37,-81,1
1614161728,2021-02-24 11:15,77.76,1013.86,1031.93,150,8.06,4.42,-84,1
1614161788,2021-02-24 11:16,79.69,1013.83,1031.90,150,8.07,4.78,-84,1
1614162489,2021-02-24 11:28,78.86,1013.87,1031.94,150,8.07,4.63,-84,1
1614162549,2021-02-24 11:29,78.73,1013.86,1031.93,150,8.07,4.61,-84,1
1614162673,2021-02-24 11:31,80.17,1013.87,1031.94,150,8.15,4.94,-82,1
1614162736,2021-02-24 11:32,79.41,1013.91,1031.99,150,8.15,4.81,-83,1
1614162862,2021-02-24 11:34,78.09,1013.89,1031.96,150,8.19,4.61,-82,1
1614162922,2021-02-24 11:35,80.10,1013.74,1031.81,150,8.24,5.02,-83,1
1614163175,2021-02-24 11:39,78.75,1013.74,1031.81,150,8.36,4.89,-83,1
1614163431,2021-02-24 11:43,80.48,1013.70,1031.77,150,8.51,5.35,-83,1
1614163683,2021-02-24 11:48,78.85,1013.67,1031.74,150,8.64,5.18,-82,1
1614163807,2021-02-24 11:50,78.01,1013.63,1031.70,150,8.66,5.05,-83,1
1614163870,2021-02-24 11:51,78.13,1013.65,1031.73,150,8.66,5.07,-83,1
1614164059,2021-02-24 11:54,78.20,1013.62,1031.70,150,8.67,5.09,-82,1
1614164562,2021-02-24 12:02,79.54,1013.42,1031.50,150,8.68,5.35,-82,1
1614164625,2021-02-24 12:03,78.08,1013.43,1031.51,150,8.68,5.08,-84,1
1614165053,2021-02-24 12:10,80.33,1013.42,1031.49,150,8.55,5.36,-81,1
1614165303,2021-02-24 12:15,80.37,1013.45,1031.52,150,8.51,5.33,-83,1
1614165426,2021-02-24 12:17,81.74,1013.38,1031.45,150,8.56,5.62,-82,1
1614165550,2021-02-24 12:19,81.40,1013.39,1031.46,150,8.64,5.64,-82,1
1614165610,2021-02-24 12:20,80.69,1013.38,1031.45,150,8.67,5.55,-82,1
1614165673,2021-02-24 12:21,80.66,1013.41,1031.48,150,8.71,5.58,-82,1
1614165799,2021-02-24 12:23,79.29,1013.41,1031.49,150,8.80,5.42,-83,1
1614166242,2021-02-24 12:30,78.72,1013.42,1031.49,150,9.05,5.56,-82,1
1614166302,2021-02-24 12:31,78.72,1013.38,1031.45,150,9.08,5.59,-83,1
1614166362,2021-02-24 12:32,81.16,1013.42,1031.49,150,9.12,6.07,-82,1
1614166422,2021-02-24 12:33,82.09,1013.43,1031.50,150,9.15,6.26,-83,1
1614166807,2021-02-24 12:40,78.71,1013.32,1031.40,150,9.30,5.80,-82,1
1614166933,2021-02-24 12:42,77.55,1013.34,1031.41,150,9.34,5.62,-82,1
1614167120,2021-02-24 12:45,78.94,1013.37,1031.44,150,9.42,5.96,-82,1
1614167180,2021-02-24 12:46,77.80,1013.35,1031.42,150,9.44,5.77,-82,1
1614167303,2021-02-24 12:48,79.68,1013.31,1031.38,150,9.49,6.16,-82,1
1614167363,2021-02-24 12:49,76.77,1013.30,1031.37,150,9.50,5.63,-82,1
1614167489,2021-02-24 12:51,76.53,1013.31,1031.38,150,9.53,5.62,-82,1
1614167613,2021-02-24 12:53,75.96,1013.35,1031.42,150,9.55,5.53,-83,1
1614167676,2021-02-24 12:54,77.79,1013.33,1031.40,150,9.55,5.87,-82,1
1614167865,2021-02-24 12:57,77.92,1013.39,1031.46,150,9.55,5.90,-83,1
1614167925,2021-02-24 12:58,77.53,1013.42,1031.49,150,9.59,5.86,-82,1
1614168114,2021-02-24 13:01,75.66,1013.45,1031.53,150,9.61,5.53,-82,1
1614168238,2021-02-24 13:03,75.18,1013.41,1031.48,150,9.67,5.50,-83,1
1614168617,2021-02-24 13:10,75.71,1013.51,1031.58,150,9.29,5.23,-81,1
1614168740,2021-02-24 13:12,74.48,1013.48,1031.55,150,9.77,5.46,-81,1
1614168930,2021-02-24 13:15,75.08,1013.44,1031.52,150,9.72,5.53,-82,1
1614168990,2021-02-24 13:16,74.04,1013.43,1031.50,150,9.68,5.29,-82,1
1614169114,2021-02-24 13:18,75.43,1013.39,1031.46,150,9.60,5.48,-83,1
1614169174,2021-02-24 13:19,75.27,1013.44,1031.52,150,9.55,5.40,-82,1
1614169300,2021-02-24 13:21,74.72,1013.49,1031.56,150,9.38,5.13,-83,1
1614169360,2021-02-24 13:22,74.92,1013.49,1031.56,150,9.31,5.10,-80,1
1614169420,2021-02-24 13:23,74.81,1013.52,1031.59,150,9.21,4.98,-81,1
1614169480,2021-02-24 13:24,75.20,1013.52,1031.59,150,9.14,4.99,-81,1
1614169540,2021-02-24 13:25,74.47,1013.51,1031.59,150,9.10,4.81,-81,1
1614169600,2021-02-24 13:26,75.08,1013.47,1031.54,150,9.04,4.87,-81,1
1614169660,2021-02-24 13:27,76.05,1013.47,1031.54,150,8.98,4.99,-80,1
1614169720,2021-02-24 13:28,73.88,1013.45,1031.53,150,8.92,4.52,-80,1
1614169783,2021-02-24 13:29,75.94,1013.49,1031.57,150,8.88,4.88,-81,1
1614169843,2021-02-24 13:30,75.42,1013.50,1031.57,150,8.80,4.70,-81,1
1614169903,2021-02-24 13:31,76.07,1013.49,1031.56,150,8.72,4.75,-80,1
1614169963,2021-02-24 13:32,76.87,1013.54,1031.61,150,8.67,4.85,-81,1
1614170023,2021-02-24 13:33,74.57,1013.53,1031.60,150,8.62,4.36,-81,1
1614170083,2021-02-24 13:34,76.94,1013.58,1031.66,150,8.58,4.77,-81,1
1614170270,2021-02-24 13:37,75.83,1013.62,1031.70,150,8.44,4.43,-82,1
1614170333,2021-02-24 13:38,75.87,1013.64,1031.72,150,8.40,4.40,-82,1
1614170393,2021-02-24 13:39,78.08,1013.65,1031.72,150,8.36,4.77,-81,1
1614170519,2021-02-24 13:41,77.55,1013.72,1031.79,150,8.24,4.56,-81,1
1614170642,2021-02-24 13:44,77.42,1013.76,1031.83,150,8.08,4.38,-82,1
1614170703,2021-02-24 13:45,76.49,1013.76,1031.83,150,8.03,4.16,-82,1
1614170826,2021-02-24 13:47,76.80,1013.69,1031.76,150,7.90,4.09,-82,1
1614170886,2021-02-24 13:48,75.80,1013.74,1031.81,150,7.85,3.85,-82,1
1614170946,2021-02-24 13:49,77.09,1013.79,1031.86,150,7.79,4.03,-82,1
1614171006,2021-02-24 13:50,77.29,1013.77,1031.84,150,7.74,4.02,-82,1
1614171066,2021-02-24 13:51,80.93,1013.75,1031.82,150,7.73,4.67,-81,1
1614171126,2021-02-24 13:52,79.08,1013.77,1031.84,150,7.67,4.28,-81,1
1614171315,2021-02-24 13:55,75.84,1013.79,1031.86,150,7.57,3.59,-81,1
1614171565,2021-02-24 13:59,80.02,1013.75,1031.82,150,7.54,4.32,-82,1
1614171818,2021-02-24 14:03,77.04,1013.80,1031.88,150,7.52,3.76,-82,1
1614171881,2021-02-24 14:04,77.07,1013.81,1031.88,150,7.51,3.76,-81,1
1614171944,2021-02-24 14:05,77.20,1013.80,1031.87,150,7.50,3.77,-83,1
1614172067,2021-02-24 14:07,77.61,1013.83,1031.90,150,7.54,3.89,-82,1
1614172130,2021-02-24 14:08,81.44,1013.79,1031.86,150,7.58,4.61,-82,1
1614172190,2021-02-24 14:09,77.27,1013.80,1031.87,150,7.55,3.83,-82,1
1614172253,2021-02-24 14:10,77.90,1013.80,1031.87,150,7.57,3.97,-82,1
1614172313,2021-02-24 14:11,77.76,1013.81,1031.88,150,7.56,3.93,-82,1
1614172373,2021-02-24 14:12,77.21,1013.84,1031.91,150,7.56,3.83,-82,1
1614172433,2021-02-24 14:13,77.59,1013.82,1031.89,150,7.56,3.90,-83,1
1614172493,2021-02-24 14:14,77.99,1013.85,1031.93,150,7.57,3.99,-83,1
1614172683,2021-02-24 14:18,78.61,1013.85,1031.92,150,7.57,4.10,-82,1
1614172809,2021-02-24 14:20,78.23,1013.89,1031.96,150,7.59,4.05,-82,1
1614172869,2021-02-24 14:21,78.04,1013.85,1031.92,150,7.59,4.01,-82,1
1614172929,2021-02-24 14:22,79.39,1013.84,1031.91,150,7.59,4.26,-82,1
1614173115,2021-02-24 14:25,83.39,1013.80,1031.87,150,7.64,5.01,-82,1
1614173239,2021-02-24 14:27,79.59,1013.82,1031.90,150,7.61,4.31,-82,1
1614173299,2021-02-24 14:28,78.89,1013.78,1031.85,150,7.60,4.18,-83,1
1614173362,2021-02-24 14:29,83.22,1013.74,1031.82,150,7.63,4.97,-82,1
1614173485,2021-02-24 14:31,80.98,1013.75,1031.82,150,7.61,4.56,-82,1
1614173675,2021-02-24 14:34,81.41,1013.73,1031.81,150,7.64,4.67,-82,1
1614173864,2021-02-24 14:37,82.61,1013.73,1031.80,150,7.68,4.92,-84,1
1614173924,2021-02-24 14:38,80.51,1013.76,1031.83,150,7.67,4.54,-83,1
1614174174,2021-02-24 14:42,80.23,1013.74,1031.82,150,7.67,4.49,-83,1
1614174488,2021-02-24 14:48,82.45,1013.67,1031.75,150,7.61,4.82,-82,1
1614174548,2021-02-24 14:49,84.41,1013.63,1031.71,150,7.61,5.16,-82,1
1614174671,2021-02-24 14:51,83.53,1013.65,1031.72,150,7.61,5.01,-84,1
1614174797,2021-02-24 14:53,83.28,1013.63,1031.70,150,7.58,4.93,-83,1
1614174860,2021-02-24 14:54,83.85,1013.64,1031.71,150,7.58,5.03,-83,1
1614174983,2021-02-24 14:56,83.96,1013.60,1031.67,150,7.57,5.04,-82,1
1614175043,2021-02-24 14:57,82.81,1013.57,1031.64,150,7.58,4.85,-83,1
1614175296,2021-02-24 15:01,81.87,1013.55,1031.62,150,7.57,4.68,-82,1
1614175422,2021-02-24 15:03,82.33,1013.55,1031.62,150,7.57,4.76,-83,1
1614175548,2021-02-24 15:05,82.37,1013.52,1031.59,150,7.57,4.77,-83,1
1614175735,2021-02-24 15:08,83.05,1013.54,1031.61,150,7.50,4.81,-84,1
1614175795,2021-02-24 15:09,82.17,1013.52,1031.59,150,7.48,4.64,-82,1
1614176048,2021-02-24 15:14,83.12,1013.45,1031.52,150,7.45,4.78,-83,1
1614176111,2021-02-24 15:15,84.81,1013.43,1031.50,150,7.45,5.07,-83,1
1614176171,2021-02-24 15:16,83.01,1013.43,1031.50,150,7.43,4.74,-83,1
1614176231,2021-02-24 15:17,83.75,1013.43,1031.50,150,7.44,4.88,-83,1
1614176291,2021-02-24 15:18,83.66,1013.46,1031.54,150,7.40,4.82,-83,1
1614176351,2021-02-24 15:19,84.37,1013.48,1031.55,150,7.46,5.00,-83,1
1614176474,2021-02-24 15:21,84.08,1013.44,1031.52,150,7.48,4.97,-82,1
1614176534,2021-02-24 15:22,83.83,1013.45,1031.52,150,7.48,4.93,-83,1
1614176597,2021-02-24 15:23,84.46,1013.41,1031.48,150,7.50,5.06,-82,1
1614176724,2021-02-24 15:25,84.52,1013.37,1031.44,150,7.52,5.09,-83,1
1614176847,2021-02-24 15:27,85.05,1013.37,1031.44,150,7.55,5.21,-83,1
1614176907,2021-02-24 15:28,85.13,1013.37,1031.44,150,7.56,5.23,-83,1
1614177094,2021-02-24 15:31,85.10,1013.36,1031.44,150,7.58,5.24,-83,1
1614177157,2021-02-24 15:32,84.92,1013.35,1031.42,150,7.57,5.20,-83,1
1614177283,2021-02-24 15:34,85.37,1013.37,1031.44,150,7.57,5.28,-83,1
1614177406,2021-02-24 15:36,85.46,1013.37,1031.44,150,7.55,5.28,-83,1
1614177596,2021-02-24 15:39,86.04,1013.34,1031.41,150,7.50,5.32,-82,1
1614177656,2021-02-24 15:40,85.55,1013.36,1031.43,150,7.49,5.23,-83,1
1614177845,2021-02-24 15:44,85.38,1013.31,1031.38,150,7.43,5.14,-83,1
1614177969,2021-02-24 15:46,85.61,1013.33,1031.41,150,7.40,5.15,-83,1
1614178029,2021-02-24 15:47,85.05,1013.33,1031.40,150,7.38,5.04,-84,1
1614178092,2021-02-24 15:48,84.85,1013.28,1031.35,150,7.36,4.98,-83,1
1614178215,2021-02-24 15:50,85.49,1013.26,1031.33,150,7.31,5.04,-84,1
1614178465,2021-02-24 15:54,84.65,1013.16,1031.24,150,7.21,4.80,-82,1
1614178652,2021-02-24 15:57,85.68,1013.18,1031.26,150,7.12,4.89,-83,1
1614178714,2021-02-24 15:58,85.18,1013.17,1031.24,150,7.10,4.79,-82,1
1614178777,2021-02-24 15:59,87.53,1013.17,1031.24,150,7.08,5.16,-83,1
1614179027,2021-02-24 16:03,85.44,1013.11,1031.18,150,6.98,4.71,-83,1
1614179087,2021-02-24 16:04,85.98,1013.09,1031.16,150,6.95,4.77,-83,1
1614179213,2021-02-24 16:06,85.58,1013.08,1031.16,150,6.90,4.66,-83,1
1614179273,2021-02-24 16:07,87.26,1013.10,1031.17,150,6.88,4.91,-82,1
1614179400,2021-02-24 16:10,86.12,1013.08,1031.16,150,6.83,4.68,-83,1
1614179460,2021-02-24 16:11,86.92,1013.04,1031.11,150,6.81,4.79,-83,1
1614179523,2021-02-24 16:12,88.03,1013.03,1031.10,150,6.79,4.95,-83,1
1614179583,2021-02-24 16:13,88.04,1013.03,1031.10,150,6.78,4.94,-83,1
1614179709,2021-02-24 16:15,88.05,1013.01,1031.09,150,6.76,4.93,-83,1
1614179769,2021-02-24 16:16,87.69,1013.04,1031.11,150,6.74,4.85,-83,1
1614179829,2021-02-24 16:17,88.89,1013.02,1031.09,150,6.74,5.04,-83,1
1614179889,2021-02-24 16:18,87.82,1013.01,1031.08,150,6.72,4.85,-83,1
1614179951,2021-02-24 16:19,87.49,1012.94,1031.01,150,6.71,4.78,-82,1
1614180075,2021-02-24 16:21,88.20,1012.92,1030.99,150,6.68,4.87,-83,1
1614180137,2021-02-24 16:22,88.08,1012.90,1030.97,150,6.66,4.83,-82,1
1614180197,2021-02-24 16:23,88.91,1012.93,1031.00,150,6.65,4.96,-83,1
1614180260,2021-02-24 16:24,88.20,1012.93,1031.00,150,6.63,4.82,-83,1
1614180320,2021-02-24 16:25,87.85,1012.93,1031.00,150,6.61,4.75,-83,1
1614180510,2021-02-24 16:28,87.80,1012.97,1031.04,150,6.55,4.68,-83,1
1614180572,2021-02-24 16:29,87.93,1012.98,1031.05,150,6.52,4.67,-83,1
1614180632,2021-02-24 16:30,87.72,1012.97,1031.04,150,6.49,4.61,-83,1
1614180693,2021-02-24 16:31,88.65,1012.94,1031.01,150,6.45,4.72,-83,1
1614180882,2021-02-24 16:34,89.63,1012.97,1031.04,150,6.35,4.78,-82,1
1614181069,2021-02-24 16:37,92.90,1012.90,1030.97,150,6.26,5.20,-82,1
1614181192,2021-02-24 16:39,92.46,1012.90,1030.97,150,6.20,5.07,-83,1
1614181382,2021-02-24 16:43,92.33,1012.95,1031.02,150,6.11,4.96,-83,1
1614181442,2021-02-24 16:44,92.73,1012.92,1030.99,150,6.08,5.00,-83,1
1614181502,2021-02-24 16:45,92.28,1012.95,1031.02,150,6.06,4.91,-83,1
1614181691,2021-02-24 16:48,93.59,1012.96,1031.04,150,5.97,5.02,-82,1
1614181817,2021-02-24 16:50,93.01,1012.92,1031.00,150,5.91,4.87,-83,1
1614182004,2021-02-24 16:53,93.86,1012.89,1030.97,150,5.81,4.90,-83,1
1614182130,2021-02-24 16:55,93.46,1012.89,1030.97,150,5.75,4.78,-83,1
1614182380,2021-02-24 16:59,94.62,1012.97,1031.04,150,5.61,4.82,-83,1
1614182567,2021-02-24 17:02,93.78,1012.91,1030.99,150,5.51,4.59,-83,1
1614182694,2021-02-24 17:04,94.18,1012.92,1030.99,150,5.45,4.59,-84,1
1614182880,2021-02-24 17:08,93.93,1012.91,1030.98,150,5.32,4.43,-84,1
1614183130,2021-02-24 17:12,97.43,1012.86,1030.94,150,5.17,4.80,-85,1
1614183190,2021-02-24 17:13,97.37,1012.86,1030.93,150,5.14,4.76,-84,1
1614183250,2021-02-24 17:14,97.96,1012.87,1030.94,150,5.09,4.80,-84,1
1614183500,2021-02-24 17:18,98.76,1012.84,1030.91,150,4.93,4.75,-83,1
1614183563,2021-02-24 17:19,99.97,1012.81,1030.88,150,4.89,4.89,-84,1
1614183626,2021-02-24 17:20,100.00,1012.84,1030.91,150,4.85,4.85,-84,1
1614183750,2021-02-24 17:22,99.70,1012.85,1030.92,150,4.79,4.75,-83,1
1614184068,2021-02-24 17:27,100.00,1012.84,1030.91,150,4.63,4.63,-83,1
1614184192,2021-02-24 17:29,100.00,1012.81,1030.88,150,4.58,4.58,-84,1
1614184252,2021-02-24 17:30,100.00,1012.84,1030.91,150,4.56,4.56,-84,1
1614184375,2021-02-24 17:32,100.00,1012.83,1030.90,150,4.50,4.50,-84,1
1614184435,2021-02-24 17:33,100.00,1012.81,1030.88,150,4.49,4.49,-84,1
1614184496,2021-02-24 17:34,100.00,1012.83,1030.90,150,4.47,4.47,-84,1
1614184556,2021-02-24 17:35,100.00,1012.82,1030.89,150,4.44,4.44,-84,1
1614184742,2021-02-24 17:39,99.94,1012.82,1030.89,150,4.37,4.36,-83,1
1614184802,2021-02-24 17:40,100.00,1012.80,1030.87,150,4.35,4.35,-83,1
1614185056,2021-02-24 17:44,100.00,1012.69,1030.77,150,4.23,4.23,-84,1
1614185242,2021-02-24 17:47,100.00,1012.68,1030.75,150,4.13,4.13,-83,1
1614185558,2021-02-24 17:52,100.00,1012.92,1030.99,150,2.86,2.86,-84,1
1614185621,2021-02-24 17:53,100.00,1012.68,1030.76,150,3.97,3.97,-84,1
1614186190,2021-02-24 18:03,100.00,1012.75,1030.83,150,3.81,3.81,-85,1
1614186317,2021-02-24 18:05,100.00,1012.73,1030.80,150,3.77,3.77,-85,1
1614186386,2021-02-24 18:06,100.00,1012.73,1030.80,150,3.75,3.75,-84,1
1614187204,2021-02-24 18:20,100.00,1012.65,1030.72,150,3.60,3.60,-85,1
1614188483,2021-02-24 18:41,100.00,1012.57,1030.64,150,3.47,3.47,-84,1
1614188606,2021-02-24 18:43,100.00,1012.56,1030.63,150,3.46,3.46,-84,1
1614188732,2021-02-24 18:45,100.00,1012.54,1030.62,150,3.46,3.46,-85,1
1614188792,2021-02-24 18:46,100.00,1012.59,1030.66,150,3.45,3.45,-84,1
1614188978,2021-02-24 18:49,100.00,1012.58,1030.65,150,3.43,3.43,-86,1
1614189102,2021-02-24 18:51,100.00,1012.53,1030.60,150,3.41,3.41,-85,1
1614189165,2021-02-24 18:52,100.00,1012.58,1030.65,150,3.40,3.40,-86,1
1614189731,2021-02-24 19:02,100.00,1012.60,1030.68,150,3.34,3.34,-84,1
1614189918,2021-02-24 19:05,100.00,1012.61,1030.68,150,3.32,3.32,-85,1
1614190171,2021-02-24 19:09,100.00,1012.62,1030.70,150,3.28,3.28,-84,1
1614190294,2021-02-24 19:11,100.00,1012.62,1030.69,150,3.24,3.24,-85,1
1614190357,2021-02-24 19:12,100.00,1012.62,1030.69,150,3.22,3.22,-85,1
1614190417,2021-02-24 19:13,100.00,1012.61,1030.68,150,3.21,3.21,-85,1
1614190543,2021-02-24 19:15,100.00,1012.60,1030.67,150,3.18,3.18,-85,1
1614190666,2021-02-24 19:17,100.00,1012.61,1030.68,150,3.15,3.15,-84,1
1614190792,2021-02-24 19:19,100.00,1012.60,1030.67,150,3.13,3.13,-85,1
1614191232,2021-02-24 19:27,100.00,1012.60,1030.68,150,3.05,3.05,-85,1
1614191674,2021-02-24 19:34,100.00,1012.50,1030.57,150,2.91,2.91,-85,1
1614191927,2021-02-24 19:38,100.00,1012.50,1030.57,150,2.85,2.85,-86,1
1614191990,2021-02-24 19:39,100.00,1012.50,1030.57,150,2.84,2.84,-85,1
1614192053,2021-02-24 19:40,100.00,1012.47,1030.55,150,2.83,2.83,-85,1
1614192116,2021-02-24 19:41,100.00,1012.50,1030.57,150,2.82,2.82,-85,1
1614192176,2021-02-24 19:42,100.00,1012.47,1030.54,150,2.80,2.80,-86,1
1614192236,2021-02-24 19:43,100.00,1012.46,1030.53,150,2.78,2.78,-86,1
1614192361,2021-02-24 19:46,100.00,1012.43,1030.51,150,2.76,2.76,-85,1
1614192421,2021-02-24 19:47,100.00,1012.46,1030.54,150,2.74,2.74,-85,1
1614192991,2021-02-24 19:56,100.00,1012.41,1030.49,150,2.71,2.71,-86,1
1614193054,2021-02-24 19:57,100.00,1012.42,1030.50,150,2.71,2.71,-85,1
1614193494,2021-02-24 20:04,100.00,1012.36,1030.43,150,2.68,2.68,-85,1
1614193554,2021-02-24 20:05,100.00,1012.37,1030.45,150,2.68,2.68,-86,1
1614193680,2021-02-24 20:08,100.00,1012.39,1030.47,150,2.69,2.69,-85,1
1614193803,2021-02-24 20:10,100.00,1012.31,1030.39,150,2.67,2.67,-85,1
1614194053,2021-02-24 20:14,100.00,1012.34,1030.41,150,2.67,2.67,-86,1
1614194177,2021-02-24 20:16,100.00,1012.34,1030.41,150,2.67,2.67,-86,1
1614194366,2021-02-24 20:19,100.00,1012.29,1030.36,150,2.66,2.66,-85,1
1614194426,2021-02-24 20:20,100.00,1012.29,1030.37,150,2.66,2.66,-85,1
1614194489,2021-02-24 20:21,100.00,1012.26,1030.34,150,2.67,2.67,-86,1
1614194678,2021-02-24 20:24,100.00,1012.26,1030.33,150,2.68,2.68,-86,1
1614194874,2021-02-24 20:27,100.00,1012.20,1030.27,150,2.69,2.69,-87,1
1614195187,2021-02-24 20:33,100.00,1012.20,1030.27,150,2.74,2.74,-86,1
1614197358,2021-02-24 21:09,100.00,1012.27,1030.34,150,2.25,2.25,-85,1
1614197989,2021-02-24 21:19,100.00,1012.14,1030.21,150,2.85,2.85,-86,1
1614198498,2021-02-24 21:28,100.00,1012.14,1030.21,150,2.89,2.89,-86,1
1614199137,2021-02-24 21:38,100.00,1011.94,1030.01,150,2.86,2.86,-86,1
1614199197,2021-02-24 21:39,100.00,1012.15,1030.22,150,2.85,2.85,-86,1
1614199320,2021-02-24 21:42,100.00,1012.14,1030.22,150,2.86,2.86,-87,1
1614199697,2021-02-24 21:48,100.00,1012.17,1030.24,150,2.78,2.78,-88,1
1614199823,2021-02-24 21:50,100.00,1012.16,1030.24,150,2.78,2.78,-86,1
1614199883,2021-02-24 21:51,100.00,1012.13,1030.21,150,2.76,2.76,-86,1
1614204202,2021-02-24 23:03,100.00,1012.17,1030.24,150,1.93,1.93,-86,1
1614204708,2021-02-24 23:11,100.00,1012.19,1030.26,150,1.94,1.94,-87,1
1614204897,2021-02-24 23:14,100.00,1012.19,1030.26,150,1.86,1.86,-86,1
1614205021,2021-02-24 23:17,100.00,1012.19,1030.26,150,1.95,1.95,-86,1
1614205084,2021-02-24 23:18,100.00,1012.18,1030.25,150,1.95,1.95,-86,1
1614205144,2021-02-24 23:19,100.00,1012.22,1030.30,150,1.94,1.94,-87,1
1614205394,2021-02-24 23:23,100.00,1012.22,1030.29,150,1.91,1.91,-87,1
1614205454,2021-02-24 23:24,100.00,1012.23,1030.30,150,1.89,1.89,-86,1
1614205516,2021-02-24 23:25,100.00,1012.21,1030.28,150,1.89,1.89,-86,1
1614205766,2021-02-24 23:29,100.00,1012.23,1030.30,150,1.86,1.86,-86,1
1614205829,2021-02-24 23:30,100.00,1012.25,1030.32,150,1.86,1.86,-87,1
1614205892,2021-02-24 23:31,100.00,1012.24,1030.31,150,1.86,1.86,-86,1
1614206398,2021-02-24 23:39,100.00,1012.19,1030.26,150,1.89,1.89,-86,1
1614206775,2021-02-24 23:46,100.00,1012.14,1030.21,150,1.94,1.94,-85,1
1614206835,2021-02-24 23:47,100.00,1012.15,1030.22,150,1.95,1.95,-86,1
1614206895,2021-02-24 23:48,100.00,1012.14,1030.21,150,1.95,1.95,-87,1
1614206958,2021-02-24 23:49,100.00,1012.15,1030.22,150,1.96,1.96,-86,1
1614207018,2021-02-24 23:50,100.00,1012.14,1030.21,150,1.95,1.95,-86,1
1614207144,2021-02-24 23:52,100.00,1012.10,1030.17,150,1.94,1.94,-86,1
1614207204,2021-02-24 23:53,100.00,1012.13,1030.20,150,1.93,1.93,-85,1
1614207330,2021-02-24 23:55,100.00,1012.10,1030.17,150,1.90,1.90,-84,1
1614207519,2021-02-24 23:58,100.00,1012.06,1030.13,150,1.87,1.87,-87,1
1614207579,2021-02-24 23:59,100.00,1012.05,1030.12,150,1.84,1.84,-86,1