1614207640,2021-02-25 00:00,100.00,1012.05,1030.13,150,1.83,1.83,-86,1
1614207700,2021-02-25 00:01,100.00,1012.06,1030.13,150,1.82,1.82,-86,1
1614207886,2021-02-25 00:04,100.00,1012.03,1030.10,150,1.77,1.77,-86,1
1614207949,2021-02-25 00:05,100.00,1012.06,1030.13,150,1.76,1.76,-86,1
1614208072,2021-02-25 00:07,100.00,1011.99,1030.07,150,1.70,1.70,-85,1
1614208133,2021-02-25 00:08,100.00,1012.00,1030.08,150,1.69,1.69,-86,1
1614208319,2021-02-25 00:11,100.00,1012.03,1030.10,150,1.63,1.63,-86,1
1614208569,2021-02-25 00:16,100.00,1011.98,1030.06,150,1.54,1.54,-86,1
1614208756,2021-02-25 00:19,100.00,1011.97,1030.04,150,1.47,1.47,-85,1
1614208879,2021-02-25 00:21,100.00,1011.95,1030.02,150,1.43,1.43,-85,1
1614208939,2021-02-25 00:22,100.00,1011.93,1030.01,150,1.41,1.41,-85,1
1614209126,2021-02-25 00:25,100.00,1011.92,1029.99,150,1.34,1.34,-86,1
1614209192,2021-02-25 00:26,100.00,1011.93,1030.00,150,1.32,1.32,-85,1
1614209252,2021-02-25 00:27,100.00,1011.92,1029.99,150,1.29,1.29,-85,1
1614209315,2021-02-25 00:28,100.00,1011.91,1029.98,150,1.26,1.26,-85,1
1614209375,2021-02-25 00:29,100.00,1011.91,1029.99,150,1.24,1.24,-85,1
1614209435,2021-02-25 00:30,100.00,1011.91,1029.99,150,1.22,1.22,-86,1
1614209498,2021-02-25 00:31,100.00,1011.91,1029.98,150,1.19,1.19,-86,1
1614209558,2021-02-25 00:32,100.00,1011.92,1029.99,150,1.17,1.17,-85,1
1614209618,2021-02-25 00:33,100.00,1011.93,1030.00,150,1.14,1.14,-85,1
1614209678,2021-02-25 00:34,100.00,1011.94,1030.01,150,1.11,1.11,-85,1
1614209738,2021-02-25 00:35,100.00,1011.92,1029.99,150,1.08,1.08,-85,1
1614209925,2021-02-25 00:38,100.00,1011.59,1029.66,150,0.98,0.98,-85,1
1614209985,2021-02-25 00:39,100.00,1011.55,1029.62,150,0.94,0.94,-84,1
1614210048,2021-02-25 00:40,100.00,1011.93,1030.00,150,0.91,0.91,-85,1
1614210108,2021-02-25 00:41,100.00,1011.95,1030.02,150,0.86,0.86,-85,1
1614210168,2021-02-25 00:42,100.00,1011.98,1030.05,150,0.84,0.84,-85,1
1614210294,2021-02-25 00:44,100.00,1012.02,1030.09,150,0.77,0.77,-85,1
1614210484,2021-02-25 00:48,100.00,1012.01,1030.08,150,0.69,0.69,-85,1
1614210544,2021-02-25 00:49,100.00,1011.97,1030.04,150,0.66,0.66,-84,1
1614210607,2021-02-25 00:50,100.00,1011.96,1030.03,150,0.64,0.64,-85,1
1614210730,2021-02-25 00:52,100.00,1011.96,1030.04,150,0.61,0.61,-85,1
1614210790,2021-02-25 00:53,100.00,1011.98,1030.05,150,0.59,0.59,-85,1
1614210853,2021-02-25 00:54,100.00,1011.98,1030.05,150,0.58,0.58,-85,1
1614210913,2021-02-25 00:55,100.00,1011.97,1030.04,150,0.56,0.56,-85,1
1614210973,2021-02-25 00:56,100.00,1011.99,1030.07,150,0.55,0.55,-85,1
1614211033,2021-02-25 00:57,100.00,1011.99,1030.06,150,0.54,0.54,-85,1
1614211093,2021-02-25 00:58,100.00,1011.99,1030.06,150,0.53,0.53,-85,1
1614211153,2021-02-25 00:59,100.00,1012.00,1030.07,150,0.52,0.52,-85,1
1614211213,2021-02-25 01:00,100.00,1012.01,1030.09,150,0.52,0.52,-83,1
1614211273,2021-02-25 01:01,100.00,1012.10,1030.18,150,-0.05,-0.05,-85,1
1614211333,2021-02-25 01:02,100.00,1012.01,1030.08,150,0.52,0.52,-85,1
1614211394,2021-02-25 01:03,100.00,1012.01,1030.09,150,0.52,0.52,-85,1
1614211454,2021-02-25 01:04,100.00,1011.99,1030.06,150,0.52,0.52,-85,1
1614211516,2021-02-25 01:05,100.00,1011.95,1030.02,150,0.52,0.52,-84,1
1614211576,2021-02-25 01:06,100.00,1011.93,1030.01,150,0.53,0.53,-85,1
1614211636,2021-02-25 01:07,100.00,1011.95,1030.02,150,0.53,0.53,-86,1
1614211696,2021-02-25 01:08,100.00,1011.92,1029.99,150,0.52,0.52,-84,1
1614211756,2021-02-25 01:09,100.00,1011.90,1029.98,150,0.51,0.51,-85,1
1614211817,2021-02-25 01:10,100.00,1011.91,1029.98,150,0.52,0.52,-85,1
1614211880,2021-02-25 01:11,100.00,1011.90,1029.97,150,0.54,0.54,-85,1
1614211940,2021-02-25 01:12,100.00,1011.87,1029.94,150,0.54,0.54,-84,1
1614212000,2021-02-25 01:13,100.00,1011.86,1029.93,150,0.53,0.53,-85,1
1614212063,2021-02-25 01:14,100.00,1011.88,1029.96,150,0.52,0.52,-86,1
1614212123,2021-02-25 01:15,100.00,1011.90,1029.97,150,0.51,0.51,-85,1
1614212183,2021-02-25 01:16,100.00,1011.89,1029.96,150,0.50,0.50,-85,1
1614212243,2021-02-25 01:17,100.00,1011.87,1029.94,150,0.48,0.48,-86,1
1614212303,2021-02-25 01:18,100.00,1011.89,1029.96,150,0.47,0.47,-85,1
1614212363,2021-02-25 01:19,100.00,1011.88,1029.96,150,0.45,0.45,-85,1
1614212429,2021-02-25 01:20,100.00,1011.89,1029.96,150,0.43,0.43,-85,1
1614212552,2021-02-25 01:22,100.00,1011.85,1029.92,150,0.37,0.37,-85,1
1614212615,2021-02-25 01:23,100.00,1011.86,1029.93,150,0.40,0.40,-86,1
1614212675,2021-02-25 01:24,100.00,1011.85,1029.92,150,0.38,0.38,-85,1
1614212735,2021-02-25 01:25,100.00,1011.85,1029.92,150,0.37,0.37,-85,1
1614212795,2021-02-25 01:26,100.00,1011.88,1029.95,150,0.36,0.36,-84,1
1614212855,2021-02-25 01:27,100.00,1011.88,1029.95,150,0.34,0.34,-84,1
1614212915,2021-02-25 01:28,100.00,1011.87,1029.94,150,0.34,0.34,-85,1
1614212975,2021-02-25 01:29,100.00,1011.82,1029.89,150,0.32,0.32,-85,1
1614213035,2021-02-25 01:30,100.00,1011.79,1029.86,150,0.31,0.31,-85,1
1614213095,2021-02-25 01:31,100.00,1011.79,1029.87,150,0.16,0.16,-85,1
1614213155,2021-02-25 01:32,100.00,1011.78,1029.85,150,0.30,0.30,-85,1
1614213215,2021-02-25 01:33,100.00,1011.82,1029.89,150,0.30,0.30,-85,1
1614213275,2021-02-25 01:34,100.00,1011.82,1029.90,150,0.29,0.29,-84,1
1614213335,2021-02-25 01:35,100.00,1011.82,1029.89,150,0.28,0.28,-84,1
1614213398,2021-02-25 01:36,100.00,1011.82,1029.90,150,0.28,0.28,-84,1
1614213458,2021-02-25 01:37,100.00,1011.78,1029.85,150,0.27,0.27,-85,1
1614213518,2021-02-25 01:38,100.00,1011.81,1029.88,150,0.28,0.28,-85,1
1614213578,2021-02-25 01:39,100.00,1011.80,1029.88,150,0.28,0.28,-85,1
1614213638,2021-02-25 01:40,100.00,1011.80,1029.88,150,0.27,0.27,-85,1
1614213698,2021-02-25 01:41,100.00,1011.83,1029.91,150,0.26,0.26,-85,1
1614213758,2021-02-25 01:42,100.00,1011.83,1029.90,150,0.25,0.25,-85,1
1614213818,2021-02-25 01:43,100.00,1011.83,1029.90,150,0.25,0.25,-85,1
1614213878,2021-02-25 01:44,100.00,1011.83,1029.91,150,0.25,0.25,-84,1
1614213938,2021-02-25 01:45,100.00,1011.85,1029.93,150,0.26,0.26,-85,1
1614213998,2021-02-25 01:46,100.00,1011.86,1029.93,150,0.28,0.28,-85,1
1614214058,2021-02-25 01:47,100.00,1011.83,1029.90,150,0.29,0.29,-85,1
1614214118,2021-02-25 01:48,100.00,1011.79,1029.86,150,0.30,0.30,-84,1
1614214178,2021-02-25 01:49,100.00,1011.80,1029.87,150,0.32,0.32,-84,1
1614214238,2021-02-25 01:50,100.00,1011.81,1029.89,150,0.34,0.34,-84,1
1614214299,2021-02-25 01:51,100.00,1011.81,1029.88,150,0.36,0.36,-84,1
1614214359,2021-02-25 01:52,100.00,1011.81,1029.88,150,0.36,0.36,-85,1
1614214419,2021-02-25 01:53,100.00,1011.82,1029.89,150,0.37,0.37,-85,1
1614214479,2021-02-25 01:54,100.00,1011.81,1029.88,150,0.37,0.37,-85,1
1614214539,2021-02-25 01:55,100.00,1011.81,1029.88,150,0.37,0.37,-85,1
1614214599,2021-02-25 01:56,100.00,1011.81,1029.88,150,0.37,0.37,-85,1
1614214659,2021-02-25 01:57,100.00,1011.83,1029.90,150,0.37,0.37,-85,1
1614214719,2021-02-25 01:58,100.00,1011.79,1029.87,150,0.37,0.37,-85,1
1614214782,2021-02-25 01:59,100.00,1011.81,1029.88,150,0.37,0.37,-85,1
1614214842,2021-02-25 02:00,100.00,1011.80,1029.87,150,0.37,0.37,-86,1
1614214902,2021-02-25 02:01,100.00,1011.80,1029.87,150,0.37,0.37,-85,1
1614214962,2021-02-25 02:02,100.00,1011.79,1029.87,150,0.36,0.36,-85,1
1614215022,2021-02-25 02:03,100.00,1011.80,1029.88,150,0.37,0.37,-86,1
1614215082,2021-02-25 02:04,100.00,1011.79,1029.86,150,0.36,0.36,-85,1
1614215142,2021-02-25 02:05,100.00,1011.77,1029.84,150,0.36,0.36,-85,1
1614215205,2021-02-25 02:06,100.00,1011.73,1029.80,150,0.35,0.35,-85,1
1614215265,2021-02-25 02:07,100.00,1011.72,1029.80,150,0.34,0.34,-85,1
1614215325,2021-02-25 02:08,100.00,1011.77,1029.84,150,0.33,0.33,-85,1
1614215385,2021-02-25 02:09,100.00,1011.74,1029.81,150,0.31,0.31,-85,1
1614215445,2021-02-25 02:10,100.00,1011.71,1029.78,150,0.30,0.30,-85,1
1614215508,2021-02-25 02:11,100.00,1011.76,1029.83,150,0.30,0.30,-84,1
1614215568,2021-02-25 02:12,100.00,1011.73,1029.80,150,0.30,0.30,-85,1
1614215628,2021-02-25 02:13,100.00,1011.75,1029.82,150,0.28,0.28,-86,1
1614215688,2021-02-25 02:14,100.00,1011.73,1029.80,150,0.27,0.27,-85,1
1614215748,2021-02-25 02:15,100.00,1011.71,1029.79,150,0.26,0.26,-85,1
1614215808,2021-02-25 02:16,100.00,1011.74,1029.81,150,0.25,0.25,-84,1
1614215868,2021-02-25 02:17,100.00,1011.76,1029.83,150,0.24,0.24,-85,1
1614215928,2021-02-25 02:18,100.00,1011.74,1029.81,150,0.23,0.23,-84,1
1614215991,2021-02-25 02:19,100.00,1011.76,1029.83,150,0.21,0.21,-85,1
1614216051,2021-02-25 02:20,100.00,1011.75,1029.83,150,0.19,0.19,-85,1
1614216111,2021-02-25 02:21,100.00,1011.72,1029.79,150,0.17,0.17,-85,1
1614216171,2021-02-25 02:22,100.00,1011.72,1029.79,150,0.15,0.15,-85,1
1614216231,2021-02-25 02:23,100.00,1011.75,1029.82,150,0.12,0.12,-85,1
1614216292,2021-02-25 02:24,100.00,1011.74,1029.81,150,0.11,0.11,-85,1
1614216352,2021-02-25 02:25,100.00,1011.69,1029.77,150,0.08,0.08,-87,1
1614216412,2021-02-25 02:26,100.00,1011.69,1029.77,150,0.06,0.06,-85,1
1614216472,2021-02-25 02:27,100.00,1011.67,1029.74,150,0.04,0.04,-85,1
1614216532,2021-02-25 02:28,100.00,1011.70,1029.77,150,0.01,0.01,-85,1
1614216592,2021-02-25 02:29,100.00,1011.65,1029.72,150,-0.01,-0.01,-84,1
1614216652,2021-02-25 02:30,100.00,1011.68,1029.75,150,-0.02,-0.02,-86,1
1614216712,2021-02-25 02:31,100.00,1011.64,1029.72,150,-0.04,-0.04,-86,1
1614216772,2021-02-25 02:32,100.00,1011.64,1029.71,150,-0.05,-0.05,-85,1
1614216832,2021-02-25 02:33,100.00,1011.67,1029.74,150,-0.08,-0.08,-85,1
1614216892,2021-02-25 02:34,100.00,1011.64,1029.71,150,-0.10,-0.10,-85,1
1614216952,2021-02-25 02:35,100.00,1011.69,1029.76,150,-0.12,-0.12,-85,1
1614217012,2021-02-25 02:36,100.00,1011.68,1029.75,150,-0.15,-0.15,-85,1
1614217072,2021-02-25 02:37,100.00,1011.68,1029.75,150,-0.17,-0.17,-85,1
1614217132,2021-02-25 02:38,100.00,1011.69,1029.76,150,-0.19,-0.19,-85,1
1614217192,2021-02-25 02:39,100.00,1011.66,1029.73,150,-0.23,-0.23,-85,1
1614217252,2021-02-25 02:40,100.00,1011.66,1029.74,150,-0.25,-0.25,-85,1
1614217312,2021-02-25 02:41,100.00,1011.64,1029.71,150,-0.27,-0.27,-85,1
1614217372,2021-02-25 02:42,100.00,1011.67,1029.74,150,-0.29,-0.29,-85,1
1614217432,2021-02-25 02:43,100.00,1011.68,1029.75,150,-0.31,-0.31,-85,1
1614217492,2021-02-25 02:44,100.00,1011.62,1029.70,150,-0.33,-0.33,-85,1
1614217552,2021-02-25 02:45,100.00,1011.63,1029.71,150,-0.36,-0.36,-85,1
1614217612,2021-02-25 02:46,100.00,1011.63,1029.70,150,-0.37,-0.37,-85,1
1614217672,2021-02-25 02:47,100.00,1011.62,1029.69,150,-0.39,-0.39,-86,1
1614217733,2021-02-25 02:48,100.00,1011.62,1029.69,150,-0.41,-0.41,-85,1
1614217793,2021-02-25 02:49,100.00,1011.58,1029.66,150,-0.42,-0.42,-86,1
1614217853,2021-02-25 02:50,100.00,1011.58,1029.66,150,-0.45,-0.45,-86,1
1614217913,2021-02-25 02:51,100.00,1011.56,1029.63,150,-0.47,-0.47,-85,1
1614217973,2021-02-25 02:52,100.00,1011.54,1029.61,150,-0.48,-0.48,-85,1
1614218033,2021-02-25 02:53,100.00,1011.51,1029.58,150,-0.50,-0.50,-85,1
1614218093,2021-02-25 02:54,100.00,1011.53,1029.60,150,-0.52,-0.52,-87,1
1614218153,2021-02-25 02:55,100.00,1011.54,1029.61,150,-0.54,-0.54,-86,1
1614218213,2021-02-25 02:56,100.00,1011.52,1029.59,150,-0.54,-0.54,-85,1
1614218273,2021-02-25 02:57,100.00,1011.55,1029.63,150,-0.56,-0.56,-85,1
1614218333,2021-02-25 02:58,100.00,1011.56,1029.63,150,-0.58,-0.58,-85,1
1614218393,2021-02-25 02:59,100.00,1011.55,1029.62,150,-0.58,-0.58,-85,1
1614218453,2021-02-25 03:00,100.00,1011.52,1029.60,150,-0.59,-0.59,-86,1
1614218513,2021-02-25 03:01,100.00,1011.53,1029.60,150,-0.60,-0.60,-85,1
1614218573,2021-02-25 03:02,100.00,1011.52,1029.59,150,-0.59,-0.59,-85,1
1614218633,2021-02-25 03:03,100.00,1011.52,1029.59,150,-0.61,-0.61,-85,1
1614218693,2021-02-25 03:04,100.00,1011.49,1029.57,150,-0.61,-0.61,-85,1
1614218753,2021-02-25 03:05,100.00,1011.51,1029.58,150,-0.62,-0.62,-85,1
1614218813,2021-02-25 03:06,100.00,1011.48,1029.55,150,-0.62,-0.62,-86,1
1614218873,2021-02-25 03:07,100.00,1011.48,1029.56,150,-0.63,-0.63,-86,1
1614218933,2021-02-25 03:08,100.00,1011.46,1029.53,150,-0.65,-0.65,-86,1
1614218993,2021-02-25 03:09,100.00,1011.51,1029.58,150,-0.65,-0.65,-85,1
1614219053,2021-02-25 03:10,100.00,1011.44,1029.51,150,-0.69,-0.69,-86,1
1614219113,2021-02-25 03:11,100.00,1011.47,1029.54,150,-0.67,-0.67,-85,1
1614219173,2021-02-25 03:12,100.00,1011.44,1029.51,150,-0.68,-0.68,-85,1
1614219234,2021-02-25 03:13,100.00,1011.45,1029.53,150,-0.69,-0.69,-86,1
1614219294,2021-02-25 03:14,100.00,1011.41,1029.48,150,-0.71,-0.71,-84,1
1614219354,2021-02-25 03:15,100.00,1011.42,1029.49,150,-0.72,-0.72,-86,1
1614219414,2021-02-25 03:16,100.00,1011.43,1029.51,150,-0.73,-0.73,-86,1
1614219474,2021-02-25 03:17,100.00,1011.41,1029.49,150,-0.73,-0.73,-86,1
1614219534,2021-02-25 03:18,100.00,1011.41,1029.48,150,-0.74,-0.74,-86,1
1614219594,2021-02-25 03:19,100.00,1011.43,1029.50,150,-0.74,-0.74,-85,1
1614219654,2021-02-25 03:20,100.00,1011.42,1029.49,150,-0.75,-0.75,-86,1
1614219714,2021-02-25 03:21,100.00,1011.48,1029.55,150,-0.75,-0.75,-85,1
1614219774,2021-02-25 03:22,100.00,1011.49,1029.57,150,-0.76,-0.76,-86,1
1614219834,2021-02-25 03:23,100.00,1011.44,1029.52,150,-0.77,-0.77,-85,1
1614219894,2021-02-25 03:24,100.00,1011.50,1029.57,150,-0.82,-0.82,-86,1
1614219954,2021-02-25 03:25,100.00,1011.46,1029.53,150,-0.77,-0.77,-87,1
1614220014,2021-02-25 03:26,100.00,1011.43,1029.51,150,-0.78,-0.78,-85,1
1614220074,2021-02-25 03:27,100.00,1011.48,1029.55,150,-0.78,-0.78,-85,1
1614220134,2021-02-25 03:28,100.00,1011.47,1029.54,150,-0.78,-0.78,-86,1
1614220194,2021-02-25 03:29,100.00,1011.46,1029.53,150,-0.79,-0.79,-85,1
1614220254,2021-02-25 03:30,100.00,1011.45,1029.52,150,-0.80,-0.80,-85,1
1614220314,2021-02-25 03:31,100.00,1011.41,1029.49,150,-0.81,-0.81,-85,1
1614220374,2021-02-25 03:32,100.00,1011.41,1029.48,150,-0.84,-0.84,-86,1
1614220434,2021-02-25 03:33,100.00,1011.42,1029.49,150,-0.86,-0.86,-85,1
1614220494,2021-02-25 03:34,100.00,1011.39,1029.46,150,-0.92,-0.92,-85,1
1614220554,2021-02-25 03:35,100.00,1011.39,1029.47,150,-0.90,-0.90,-86,1
1614220614,2021-02-25 03:36,100.00,1011.40,1029.48,150,-0.91,-0.91,-86,1
1614220674,2021-02-25 03:37,100.00,1011.38,1029.45,150,-0.93,-0.93,-85,1
1614220735,2021-02-25 03:38,100.00,1011.39,1029.46,150,-0.95,-0.95,-85,1
1614220795,2021-02-25 03:39,100.00,1011.39,1029.46,150,-0.96,-0.96,-85,1
1614220855,2021-02-25 03:40,100.00,1011.37,1029.44,150,-0.97,-0.97,-86,1
1614220915,2021-02-25 03:41,100.00,1011.37,1029.45,150,-0.98,-0.98,-85,1
1614220975,2021-02-25 03:42,100.00,1011.38,1029.45,150,-0.98,-0.98,-86,1
1614221035,2021-02-25 03:43,100.00,1011.37,1029.44,150,-0.99,-0.99,-85,1
1614221095,2021-02-25 03:44,100.00,1011.34,1029.41,150,-0.99,-0.99,-86,1
1614221155,2021-02-25 03:45,100.00,1011.36,1029.43,150,-1.02,-1.02,-85,1
1614221215,2021-02-25 03:46,100.00,1011.34,1029.42,150,-1.01,-1.01,-84,1
1614221275,2021-02-25 03:47,100.00,1011.37,1029.44,150,-1.01,-1.01,-85,1
1614221335,2021-02-25 03:48,100.00,1011.37,1029.44,150,-1.02,-1.02,-84,1
1614221395,2021-02-25 03:49,100.00,1011.36,1029.43,150,-1.04,-1.04,-85,1
1614221455,2021-02-25 03:50,100.00,1011.39,1029.46,150,-1.05,-1.05,-86,1
1614221515,2021-02-25 03:51,100.00,1011.38,1029.45,150,-1.05,-1.05,-85,1
1614221575,2021-02-25 03:52,100.00,1011.37,1029.45,150,-1.06,-1.06,-86,1
1614221635,2021-02-25 03:53,100.00,1011.39,1029.46,150,-1.07,-1.07,-86,1
1614221695,2021-02-25 03:54,100.00,1011.36,1029.44,150,-1.07,-1.07,-86,1
1614221755,2021-02-25 03:55,100.00,1011.38,1029.46,150,-1.07,-1.07,-85,1
1614221815,2021-02-25 03:56,100.00,1011.42,1029.49,150,-1.08,-1.08,-85,1
1614221875,2021-02-25 03:57,100.00,1011.40,1029.47,150,-1.08,-1.08,-85,1
1614221935,2021-02-25 03:58,100.00,1011.43,1029.50,150,-1.08,-1.08,-85,1
1614221995,2021-02-25 03:59,100.00,1011.40,1029.48,150,-1.08,-1.08,-85,1
1614222055,2021-02-25 04:00,100.00,1011.42,1029.49,150,-1.09,-1.09,-86,1
1614222115,2021-02-25 04:01,100.00,1011.42,1029.49,150,-1.09,-1.09,-84,1
1614222176,2021-02-25 04:02,100.00,1011.39,1029.47,150,-1.09,-1.09,-85,1
1614222236,2021-02-25 04:03,100.00,1011.40,1029.47,150,-1.09,-1.09,-86,1
1614222296,2021-02-25 04:04,100.00,1011.43,1029.51,150,-1.08,-1.08,-85,1
1614222356,2021-02-25 04:05,100.00,1011.41,1029.48,150,-1.09,-1.09,-86,1
1614222416,2021-02-25 04:06,100.00,1011.42,1029.49,150,-1.09,-1.09,-85,1
1614222476,2021-02-25 04:07,100.00,1011.41,1029.49,150,-1.08,-1.08,-85,1
1614222536,2021-02-25 04:08,100.00,1011.41,1029.48,150,-1.08,-1.08,-85,1
1614222596,2021-02-25 04:09,100.00,1011.46,1029.53,150,-1.07,-1.07,-86,1
1614222656,2021-02-25 04:10,100.00,1011.45,1029.52,150,-1.06,-1.06,-85,1
1614222716,2021-02-25 04:11,100.00,1011.39,1029.46,150,-1.05,-1.05,-84,1
1614222776,2021-02-25 04:12,100.00,1011.40,1029.47,150,-1.04,-1.04,-84,1
1614222836,2021-02-25 04:13,100.00,1011.39,1029.46,150,-1.03,-1.03,-85,1
1614222896,2021-02-25 04:14,100.00,1011.40,1029.47,150,-1.01,-1.01,-84,1
1614222956,2021-02-25 04:15,100.00,1011.39,1029.46,150,-1.01,-1.01,-85,1
1614223016,2021-02-25 04:16,100.00,1011.37,1029.44,150,-0.99,-0.99,-86,1
1614223076,2021-02-25 04:17,100.00,1011.39,1029.47,150,-0.98,-0.98,-87,1
1614223136,2021-02-25 04:18,100.00,1011.39,1029.46,150,-0.97,-0.97,-84,1
1614223196,2021-02-25 04:19,100.00,1011.35,1029.42,150,-0.94,-0.94,-85,1
1614223256,2021-02-25 04:20,100.00,1011.37,1029.44,150,-0.93,-0.93,-86,1
1614223316,2021-02-25 04:21,100.00,1011.33,1029.41,150,-0.90,-0.90,-85,1
1614223376,2021-02-25 04:22,100.00,1011.34,1029.41,150,-0.89,-0.89,-85,1
1614223436,2021-02-25 04:23,100.00,1011.35,1029.42,150,-0.87,-0.87,-85,1
1614223496,2021-02-25 04:24,100.00,1011.36,1029.44,150,-0.84,-0.84,-85,1
1614223557,2021-02-25 04:25,100.00,1011.37,1029.44,150,-0.83,-0.83,-85,1
1614223617,2021-02-25 04:26,100.00,1011.37,1029.44,150,-0.81,-0.81,-85,1
1614223677,2021-02-25 04:27,100.00,1011.37,1029.44,150,-0.79,-0.79,-85,1
1614223737,2021-02-25 04:28,100.00,1011.35,1029.42,150,-0.76,-0.76,-85,1
1614223797,2021-02-25 04:29,100.00,1011.33,1029.40,150,-0.73,-0.73,-86,1
1614223857,2021-02-25 04:30,100.00,1011.30,1029.37,150,-0.72,-0.72,-85,1
1614223917,2021-02-25 04:31,100.00,1011.31,1029.38,150,-0.70,-0.70,-85,1
1614223977,2021-02-25 04:32,100.00,1011.30,1029.37,150,-0.68,-0.68,-85,1
1614224037,2021-02-25 04:33,100.00,1011.30,1029.37,150,-0.67,-0.67,-85,1
1614224097,2021-02-25 04:34,100.00,1011.30,1029.37,150,-0.64,-0.64,-85,1
1614224157,2021-02-25 04:35,100.00,1011.25,1029.32,150,-0.63,-0.63,-86,1
1614224217,2021-02-25 04:36,100.00,1011.25,1029.33,150,-0.62,-0.62,-85,1
1614224277,2021-02-25 04:37,100.00,1011.27,1029.34,150,-0.60,-0.60,-85,1
1614224337,2021-02-25 04:38,100.00,1011.27,1029.35,150,-0.60,-0.60,-85,1
1614224397,2021-02-25 04:39,100.00,1011.31,1029.38,150,-0.59,-0.59,-85,1
1614224457,2021-02-25 04:40,100.00,1011.29,1029.37,150,-0.59,-0.59,-84,1
1614224517,2021-02-25 04:41,100.00,1011.28,1029.35,150,-0.56,-0.56,-85,1
1614224577,2021-02-25 04:42,100.00,1011.26,1029.33,150,-0.57,-0.57,-85,1
1614224637,2021-02-25 04:43,100.00,1011.27,1029.34,150,-0.57,-0.57,-85,1
1614224697,2021-02-25 04:44,100.00,1011.27,1029.34,150,-0.55,-0.55,-86,1
1614224757,2021-02-25 04:45,100.00,1011.26,1029.33,150,-0.54,-0.54,-85,1
1614224817,2021-02-25 04:46,100.00,1011.27,1029.35,150,-0.53,-0.53,-85,1
1614224877,2021-02-25 04:47,100.00,1011.31,1029.38,150,-0.51,-0.51,-84,1
1614224937,2021-02-25 04:48,100.00,1011.27,1029.35,150,-0.50,-0.50,-84,1
1614224998,2021-02-25 04:49,100.00,1011.29,1029.36,150,-0.48,-0.48,-84,1
1614225058,2021-02-25 04:50,100.00,1011.31,1029.38,150,-0.47,-0.47,-86,1
1614225118,2021-02-25 04:51,100.00,1011.30,1029.38,150,-0.45,-0.45,-85,1
1614225178,2021-02-25 04:52,100.00,1011.29,1029.36,150,-0.45,-0.45,-85,1
1614225238,2021-02-25 04:53,100.00,1011.29,1029.37,150,-0.43,-0.43,-85,1
1614225298,2021-02-25 04:54,100.00,1011.35,1029.42,150,-0.42,-0.42,-86,1
1614225358,2021-02-25 04:55,100.00,1011.37,1029.44,150,-0.40,-0.40,-86,1
1614225418,2021-02-25 04:56,100.00,1011.36,1029.43,150,-0.41,-0.41,-86,1
1614225478,2021-02-25 04:57,100.00,1011.38,1029.45,150,-0.41,-0.41,-86,1
1614225538,2021-02-25 04:58,100.00,1011.40,1029.47,150,-0.41,-0.41,-86,1
1614225598,2021-02-25 04:59,100.00,1011.40,1029.48,150,-0.41,-0.41,-86,1
1614225658,2021-02-25 05:00,100.00,1011.42,1029.49,150,-0.43,-0.43,-86,1
1614225718,2021-02-25 05:01,100.00,1011.40,1029.48,150,-0.42,-0.42,-84,1
1614225778,2021-02-25 05:02,100.00,1011.38,1029.45,150,-0.42,-0.42,-85,1
1614225838,2021-02-25 05:03,100.00,1011.38,1029.46,150,-0.42,-0.42,-86,1
1614225898,2021-02-25 05:04,100.00,1011.43,1029.50,150,-0.43,-0.43,-85,1
1614225958,2021-02-25 05:05,100.00,1011.43,1029.50,150,-0.43,-0.43,-85,1
1614226018,2021-02-25 05:06,100.00,1011.41,1029.48,150,-0.43,-0.43,-85,1
1614226078,2021-02-25 05:07,100.00,1011.43,1029.50,150,-0.43,-0.43,-83,1
1614226138,2021-02-25 05:08,100.00,1011.44,1029.51,150,-0.42,-0.42,-83,1
1614226198,2021-02-25 05:09,100.00,1011.43,1029.50,150,-0.42,-0.42,-83,1
1614226259,2021-02-25 05:10,100.00,1011.39,1029.46,150,-0.42,-0.42,-83,1
1614226319,2021-02-25 05:11,100.00,1011.41,1029.48,150,-0.44,-0.44,-83,1
1614226379,2021-02-25 05:12,100.00,1011.39,1029.46,150,-0.43,-0.43,-83,1
1614226439,2021-02-25 05:13,100.00,1011.43,1029.50,150,-0.44,-0.44,-84,1
1614226499,2021-02-25 05:14,100.00,1011.36,1029.43,150,-0.44,-0.44,-83,1
1614226559,2021-02-25 05:15,100.00,1011.40,1029.47,150,-0.44,-0.44,-83,1
1614226619,2021-02-25 05:16,100.00,1011.38,1029.45,150,-0.43,-0.43,-83,1
1614226679,2021-02-25 05:17,100.00,1011.37,1029.44,150,-0.44,-0.44,-83,1
1614226739,2021-02-25 05:18,100.00,1011.37,1029.44,150,-0.44,-0.44,-83,1
1614226802,2021-02-25 05:20,100.00,1011.40,1029.47,150,-0.42,-0.42,-83,1
1614226862,2021-02-25 05:21,100.00,1011.39,1029.46,150,-0.43,-0.43,-83,1
1614226922,2021-02-25 05:22,100.00,1011.37,1029.45,150,-0.43,-0.43,-83,1
1614226982,2021-02-25 05:23,100.00,1011.40,1029.47,150,-0.42,-0.42,-83,1
1614227042,2021-02-25 05:24,100.00,1011.37,1029.45,150,-0.41,-0.41,-83,1
1614227102,2021-02-25 05:25,100.00,1011.38,1029.45,150,-0.42,-0.42,-83,1
1614227162,2021-02-25 05:26,100.00,1011.41,1029.48,150,-0.41,-0.41,-83,1
1614227222,2021-02-25 05:27,100.00,1011.38,1029.45,150,-0.41,-0.41,-83,1
1614227282,2021-02-25 05:28,100.00,1011.39,1029.46,150,-0.41,-0.41,-82,1
1614227342,2021-02-25 05:29,100.00,1011.40,1029.47,150,-0.41,-0.41,-83,1
1614227402,2021-02-25 05:30,100.00,1011.39,1029.46,150,-0.41,-0.41,-83,1
1614227462,2021-02-25 05:31,100.00,1011.39,1029.46,150,-0.40,-0.40,-83,1
1614227522,2021-02-25 05:32,100.00,1011.41,1029.49,150,-0.39,-0.39,-82,1
1614227582,2021-02-25 05:33,100.00,1011.37,1029.44,150,-0.40,-0.40,-83,1
1614227642,2021-02-25 05:34,100.00,1011.37,1029.45,150,-0.39,-0.39,-83,1
1614227702,2021-02-25 05:35,100.00,1011.36,1029.43,150,-0.39,-0.39,-83,1
1614227763,2021-02-25 05:36,100.00,1011.35,1029.42,150,-0.38,-0.38,-82,1
1614227823,2021-02-25 05:37,100.00,1011.35,1029.42,150,-0.36,-0.36,-83,1
1614227883,2021-02-25 05:38,100.00,1011.36,1029.43,150,-0.35,-0.35,-83,1
1614227943,2021-02-25 05:39,100.00,1011.37,1029.44,150,-0.33,-0.33,-83,1
1614228003,2021-02-25 05:40,100.00,1011.35,1029.42,150,-0.32,-0.32,-84,1
1614228063,2021-02-25 05:41,100.00,1011.37,1029.44,150,-0.32,-0.32,-84,1
1614228123,2021-02-25 05:42,100.00,1011.35,1029.42,150,-0.32,-0.32,-84,1
1614228183,2021-02-25 05:43,100.00,1011.36,1029.44,150,-0.30,-0.30,-84,1
1614228243,2021-02-25 05:44,100.00,1011.34,1029.41,150,-0.30,-0.30,-83,1
1614228303,2021-02-25 05:45,100.00,1011.32,1029.39,150,-0.31,-0.31,-83,1
1614228363,2021-02-25 05:46,100.00,1011.27,1029.34,150,-0.32,-0.32,-82,1
1614228423,2021-02-25 05:47,100.00,1011.31,1029.39,150,-0.34,-0.34,-83,1
1614228483,2021-02-25 05:48,100.00,1011.28,1029.36,150,-0.35,-0.35,-82,1
1614228543,2021-02-25 05:49,100.00,1011.31,1029.39,150,-0.35,-0.35,-84,1
1614228603,2021-02-25 05:50,100.00,1011.30,1029.37,150,-0.36,-0.36,-83,1
1614228663,2021-02-25 05:51,100.00,1011.29,1029.36,150,-0.36,-0.36,-83,1
1614228723,2021-02-25 05:52,100.00,1011.31,1029.38,150,-0.36,-0.36,-83,1
1614228783,2021-02-25 05:53,100.00,1011.31,1029.38,150,-0.36,-0.36,-84,1
1614228843,2021-02-25 05:54,100.00,1011.32,1029.39,150,-0.36,-0.36,-83,1
1614228903,2021-02-25 05:55,100.00,1011.33,1029.40,150,-0.36,-0.36,-83,1
1614228963,2021-02-25 05:56,100.00,1011.32,1029.39,150,-0.35,-0.35,-83,1
1614229023,2021-02-25 05:57,100.00,1011.38,1029.45,150,-0.89,-0.89,-83,1
1614229083,2021-02-25 05:58,100.00,1011.31,1029.38,150,-0.35,-0.35,-83,1
1614229146,2021-02-25 05:59,100.00,1011.34,1029.41,150,-0.35,-0.35,-83,1
1614229206,2021-02-25 06:00,100.00,1011.27,1029.34,150,-0.35,-0.35,-84,1
1614229266,2021-02-25 06:01,100.00,1011.29,1029.37,150,-0.35,-0.35,-83,1
1614229326,2021-02-25 06:02,100.00,1011.29,1029.36,150,-0.35,-0.35,-84,1
1614229386,2021-02-25 06:03,100.00,1011.30,1029.37,150,-0.35,-0.35,-84,1
1614229446,2021-02-25 06:04,100.00,1011.30,1029.37,150,-0.34,-0.34,-84,1
1614229506,2021-02-25 06:05,100.00,1011.32,1029.39,150,-0.33,-0.33,-84,1
1614229566,2021-02-25 06:06,100.00,1011.35,1029.42,150,-0.33,-0.33,-84,1
1614229627,2021-02-25 06:07,100.00,1011.31,1029.38,150,-0.32,-0.32,-84,1
1614229687,2021-02-25 06:08,100.00,1011.31,1029.38,150,-0.32,-0.32,-84,1
1614229747,2021-02-25 06:09,100.00,1011.28,1029.36,150,-0.31,-0.31,-83,1
1614229807,2021-02-25 06:10,100.00,1011.34,1029.42,150,-0.30,-0.30,-83,1
1614229867,2021-02-25 06:11,100.00,1011.33,1029.40,150,-0.30,-0.30,-83,1
1614229927,2021-02-25 06:12,100.00,1011.36,1029.44,150,-0.29,-0.29,-84,1
1614229987,2021-02-25 06:13,100.00,1011.40,1029.47,150,-0.28,-0.28,-83,1
1614230047,2021-02-25 06:14,100.00,1011.46,1029.53,150,-0.26,-0.26,-84,1
1614230107,2021-02-25 06:15,100.00,1011.44,1029.52,150,-0.26,-0.26,-83,1
1614230167,2021-02-25 06:16,100.00,1011.46,1029.53,150,-0.24,-0.24,-83,1
1614230227,2021-02-25 06:17,100.00,1011.41,1029.49,150,-0.23,-0.23,-84,1
1614230287,2021-02-25 06:18,100.00,1011.43,1029.51,150,-0.22,-0.22,-83,1
1614230347,2021-02-25 06:19,100.00,1011.44,1029.52,150,-0.20,-0.20,-83,1
1614230407,2021-02-25 06:20,100.00,1011.43,1029.51,150,-0.18,-0.18,-83,1
1614230467,2021-02-25 06:21,100.00,1011.41,1029.49,150,-0.16,-0.16,-82,1
1614230527,2021-02-25 06:22,100.00,1011.47,1029.54,150,-0.13,-0.13,-83,1
1614230587,2021-02-25 06:23,100.00,1011.45,1029.53,150,-0.13,-0.13,-83,1
1614230647,2021-02-25 06:24,100.00,1011.43,1029.50,150,-0.11,-0.11,-84,1
1614230707,2021-02-25 06:25,100.00,1011.44,1029.51,150,-0.09,-0.09,-82,1
1614230767,2021-02-25 06:26,100.00,1011.42,1029.49,150,-0.08,-0.08,-83,1
1614230827,2021-02-25 06:27,100.00,1011.43,1029.50,150,-0.07,-0.07,-83,1
1614230887,2021-02-25 06:28,100.00,1011.45,1029.52,150,-0.06,-0.06,-84,1
1614230948,2021-02-25 06:29,100.00,1011.39,1029.46,150,-0.06,-0.06,-83,1
1614231008,2021-02-25 06:30,100.00,1011.43,1029.50,150,-0.04,-0.04,-84,1
1614231068,2021-02-25 06:31,100.00,1011.44,1029.51,150,-0.03,-0.03,-84,1
1614231128,2021-02-25 06:32,100.00,1011.43,1029.51,150,-0.03,-0.03,-84,1
1614231188,2021-02-25 06:33,100.00,1011.43,1029.50,150,-0.03,-0.03,-83,1
1614231248,2021-02-25 06:34,100.00,1011.38,1029.45,150,-0.02,-0.02,-83,1
1614231308,2021-02-25 06:35,100.00,1011.41,1029.49,150,-0.01,-0.01,-83,1
1614231368,2021-02-25 06:36,100.00,1011.40,1029.48,150,-0.02,-0.02,-83,1
1614231428,2021-02-25 06:37,100.00,1011.42,1029.49,150,-0.01,-0.01,-84,1
1614231491,2021-02-25 06:38,100.00,1011.51,1029.59,150,-0.14,-0.14,-83,1
1614231553,2021-02-25 06:39,100.00,1011.43,1029.50,150,-0.02,-0.02,-84,1
1614231614,2021-02-25 06:40,100.00,1011.44,1029.52,150,-0.01,-0.01,-83,1
1614231674,2021-02-25 06:41,100.00,1011.39,1029.46,150,-0.01,-0.01,-84,1
1614231737,2021-02-25 06:42,100.00,1011.39,1029.46,150,-0.01,-0.01,-84,1
1614231797,2021-02-25 06:43,100.00,1011.40,1029.47,150,0.00,-0.00,-84,1
1614231857,2021-02-25 06:44,100.00,1011.23,1029.30,150,0.00,-0.00,-83,1
1614231917,2021-02-25 06:45,100.00,1011.39,1029.46,150,0.00,-0.00,-82,1
1614231977,2021-02-25 06:46,100.00,1011.40,1029.47,150,0.00,-0.00,-82,1
1614232037,2021-02-25 06:47,100.00,1011.40,1029.47,150,0.01,0.01,-83,1
1614232097,2021-02-25 06:48,100.00,1010.38,1028.45,150,0.01,0.01,-83,1
1614232157,2021-02-25 06:49,100.00,1011.39,1029.47,150,0.01,0.01,-83,1
1614232220,2021-02-25 06:50,100.00,1011.39,1029.46,150,0.01,0.01,-83,1
1614232280,2021-02-25 06:51,100.00,1011.34,1029.41,150,0.01,0.01,-84,1
1614232340,2021-02-25 06:52,100.00,1011.34,1029.41,150,-0.05,-0.05,-83,1
1614232400,2021-02-25 06:53,100.00,1011.36,1029.43,150,0.02,0.02,-83,1
1614232460,2021-02-25 06:54,100.00,1011.36,1029.44,150,0.03,0.03,-83,1
1614232520,2021-02-25 06:55,100.00,1011.33,1029.40,150,0.03,0.03,-83,1
1614232580,2021-02-25 06:56,100.00,1011.38,1029.45,150,0.04,0.04,-84,1
1614232643,2021-02-25 06:57,100.00,1011.39,1029.47,150,0.05,0.05,-83,1
1614232703,2021-02-25 06:58,100.00,1011.36,1029.44,150,0.07,0.07,-83,1
1614232766,2021-02-25 06:59,100.00,1011.37,1029.44,150,0.09,0.09,-83,1
1614232826,2021-02-25 07:00,100.00,1011.34,1029.41,150,0.10,0.10,-83,1
1614232887,2021-02-25 07:01,100.00,1011.34,1029.41,150,0.12,0.12,-83,1
1614232947,2021-02-25 07:02,100.00,1011.35,1029.42,150,0.13,0.13,-84,1
1614233007,2021-02-25 07:03,100.00,1011.35,1029.42,150,0.15,0.15,-84,1
1614233133,2021-02-25 07:05,100.00,1011.32,1029.40,150,0.17,0.17,-83,1
1614233193,2021-02-25 07:06,100.00,1011.35,1029.42,150,0.19,0.19,-84,1
1614233253,2021-02-25 07:07,100.00,1011.39,1029.46,150,0.20,0.20,-85,1
1614233313,2021-02-25 07:08,100.00,1011.24,1029.31,150,0.21,0.21,-85,1
1614233373,2021-02-25 07:09,100.00,1011.40,1029.47,150,0.24,0.24,-84,1
1614233433,2021-02-25 07:10,100.00,1011.40,1029.48,150,0.25,0.25,-84,1
1614233493,2021-02-25 07:11,100.00,1011.40,1029.47,150,0.27,0.27,-84,1
1614233553,2021-02-25 07:12,100.00,1011.41,1029.48,150,0.28,0.28,-84,1
1614233613,2021-02-25 07:13,100.00,1011.39,1029.46,150,0.31,0.31,-84,1
1614233673,2021-02-25 07:14,100.00,1011.43,1029.51,150,0.33,0.33,-83,1
1614233733,2021-02-25 07:15,100.00,1011.42,1029.50,150,0.35,0.35,-84,1
1614233796,2021-02-25 07:16,100.00,1011.44,1029.51,150,0.36,0.36,-83,1
1614233856,2021-02-25 07:17,100.00,1011.45,1029.52,150,0.38,0.38,-83,1
1614233919,2021-02-25 07:18,100.00,1011.41,1029.49,150,0.39,0.39,-83,1
1614233979,2021-02-25 07:19,100.00,1011.42,1029.50,150,0.42,0.42,-83,1
1614234039,2021-02-25 07:20,100.00,1011.41,1029.48,150,0.43,0.43,-83,1
1614234163,2021-02-25 07:22,100.00,1011.43,1029.50,150,0.48,0.48,-83,1
1614234226,2021-02-25 07:23,100.00,1011.42,1029.49,150,0.51,0.51,-83,1
1614234286,2021-02-25 07:24,100.00,1011.38,1029.45,150,0.55,0.55,-84,1
1614234346,2021-02-25 07:25,100.00,1011.38,1029.46,150,0.58,0.58,-84,1
1614234406,2021-02-25 07:26,100.00,1011.29,1029.36,150,0.61,0.61,-83,1
1614234466,2021-02-25 07:27,100.00,1011.30,1029.37,150,0.63,0.63,-84,1
1614234589,2021-02-25 07:29,100.00,1011.34,1029.41,150,0.70,0.70,-83,1
1614234649,2021-02-25 07:30,100.00,1011.34,1029.42,150,0.74,0.74,-83,1
1614234709,2021-02-25 07:31,100.00,1011.37,1029.45,150,0.77,0.77,-83,1
1614234769,2021-02-25 07:32,100.00,1011.39,1029.46,150,0.81,0.81,-82,1
1614234829,2021-02-25 07:33,100.00,1011.34,1029.41,150,0.85,0.85,-83,1
1614234889,2021-02-25 07:34,100.00,1011.37,1029.44,150,0.90,0.90,-84,1
1614234949,2021-02-25 07:35,100.00,1011.39,1029.46,150,0.94,0.94,-84,1
1614235009,2021-02-25 07:36,100.00,1011.38,1029.46,150,0.98,0.98,-84,1
1614235069,2021-02-25 07:37,100.00,1011.37,1029.44,150,1.02,1.02,-84,1
1614235130,2021-02-25 07:38,100.00,1011.39,1029.46,150,1.06,1.06,-84,1
1614235190,2021-02-25 07:39,100.00,1011.37,1029.44,150,1.10,1.10,-82,1
1614235250,2021-02-25 07:40,100.00,1011.37,1029.44,150,1.14,1.14,-84,1
1614235310,2021-02-25 07:41,100.00,1011.34,1029.41,150,1.18,1.18,-83,1
1614235370,2021-02-25 07:42,100.00,1011.30,1029.38,150,1.24,1.24,-84,1
1614235433,2021-02-25 07:43,100.00,1011.36,1029.43,150,1.26,1.26,-83,1
1614235493,2021-02-25 07:44,100.00,1011.38,1029.45,150,1.31,1.31,-84,1
1614235553,2021-02-25 07:45,100.00,1011.35,1029.42,150,1.34,1.34,-84,1
1614235613,2021-02-25 07:46,100.00,1011.38,1029.45,150,1.39,1.39,-83,1
1614235673,2021-02-25 07:47,100.00,1011.35,1029.42,150,1.42,1.42,-84,1
1614235733,2021-02-25 07:48,100.00,1011.36,1029.43,150,1.45,1.45,-84,1
1614235793,2021-02-25 07:49,100.00,1011.36,1029.43,150,1.48,1.48,-83,1
1614235853,2021-02-25 07:50,100.00,1011.35,1029.42,150,1.51,1.51,-83,1
1614235979,2021-02-25 07:52,100.00,1011.35,1029.42,150,1.54,1.54,-83,1
1614236105,2021-02-25 07:55,100.00,1011.37,1029.44,150,1.60,1.60,-82,1
1614236169,2021-02-25 07:56,100.00,1011.37,1029.44,150,1.64,1.64,-83,1
1614236229,2021-02-25 07:57,100.00,1011.36,1029.43,150,1.69,1.69,-83,1
1614236352,2021-02-25 07:59,100.00,1011.39,1029.46,150,1.75,1.75,-84,1
1614236412,2021-02-25 08:00,100.00,1011.39,1029.46,150,1.77,1.77,-84,1
1614236475,2021-02-25 08:01,100.00,1011.37,1029.44,150,1.81,1.81,-84,1
1614236601,2021-02-25 08:03,100.00,1011.35,1029.42,150,1.85,1.85,-85,1
1614236661,2021-02-25 08:04,100.00,1011.33,1029.41,150,1.88,1.88,-84,1
1614236784,2021-02-25 08:06,100.00,1011.32,1029.39,150,1.95,1.95,-83,1
1614236844,2021-02-25 08:07,100.00,1011.34,1029.41,150,1.97,1.97,-84,1
1614236904,2021-02-25 08:08,100.00,1011.34,1029.42,150,1.99,1.99,-83,1
1614237030,2021-02-25 08:10,100.00,1011.34,1029.42,150,2.07,2.07,-83,1
1614237093,2021-02-25 08:11,100.00,1011.34,1029.42,150,2.11,2.11,-83,1
1614237156,2021-02-25 08:12,100.00,1011.35,1029.42,150,2.15,2.15,-86,1
1614237219,2021-02-25 08:13,100.00,1011.37,1029.45,150,2.20,2.20,-83,1
1614237279,2021-02-25 08:14,100.00,1011.39,1029.46,150,2.26,2.26,-84,1
1614237342,2021-02-25 08:15,100.00,1011.38,1029.46,150,2.27,2.27,-84,1
1614237405,2021-02-25 08:16,100.00,1011.42,1029.49,150,2.33,2.33,-83,1
1614237594,2021-02-25 08:19,100.00,1010.94,1029.01,150,2.49,2.49,-83,1
1614237655,2021-02-25 08:20,100.00,1011.42,1029.50,150,2.52,2.52,-84,1
1614237841,2021-02-25 08:24,100.00,1011.39,1029.46,150,2.63,2.63,-84,1
1614237965,2021-02-25 08:26,100.00,1011.36,1029.43,150,2.68,2.68,-82,1
1614238027,2021-02-25 08:27,100.00,1011.38,1029.45,150,2.73,2.73,-83,1
1614238090,2021-02-25 08:28,100.00,1011.41,1029.49,150,2.75,2.75,-84,1
1614238150,2021-02-25 08:29,100.00,1011.42,1029.50,150,2.79,2.79,-85,1
1614238213,2021-02-25 08:30,100.00,1011.44,1029.52,150,2.83,2.83,-84,1
1614238273,2021-02-25 08:31,100.00,1011.41,1029.48,150,2.88,2.88,-84,1
1614238397,2021-02-25 08:33,100.00,1011.39,1029.46,150,3.00,3.00,-85,1
1614238520,2021-02-25 08:35,100.00,1011.38,1029.45,150,3.11,3.11,-85,1
1614238899,2021-02-25 08:41,100.00,1011.38,1029.46,150,3.55,3.55,-84,1
1614238962,2021-02-25 08:42,100.00,1011.42,1029.50,150,3.62,3.62,-84,1
1614239025,2021-02-25 08:43,100.00,1011.42,1029.49,150,3.72,3.72,-85,1
1614239151,2021-02-25 08:45,100.00,1011.42,1029.49,150,3.90,3.90,-85,1
1614239211,2021-02-25 08:46,100.00,1011.44,1029.51,150,3.99,3.99,-86,1
1614239334,2021-02-25 08:48,100.00,1011.36,1029.44,150,4.20,4.20,-84,1
1614239521,2021-02-25 08:52,100.00,1011.42,1029.49,150,4.58,4.58,-84,1
1614239581,2021-02-25 08:53,100.00,1011.46,1029.53,150,4.75,4.75,-84,1
1614240021,2021-02-25 09:00,100.00,1011.35,1029.43,150,5.71,5.71,-84,1
1614240337,2021-02-25 09:05,100.00,1011.54,1029.61,150,4.66,4.66,-84,1
1614240400,2021-02-25 09:06,100.00,1011.30,1029.38,150,6.47,6.47,-84,1
1614240523,2021-02-25 09:08,100.00,1011.26,1029.34,150,6.78,6.78,-84,1
1614240583,2021-02-25 09:09,100.00,1011.25,1029.32,150,6.87,6.87,-84,1
1614240707,2021-02-25 09:11,99.20,1011.28,1029.35,150,7.07,6.96,-85,1
1614240770,2021-02-25 09:12,100.00,1011.24,1029.31,150,7.22,7.23,-84,1
1614240830,2021-02-25 09:13,100.00,1011.22,1029.30,150,7.32,7.33,-85,1
1614241080,2021-02-25 09:18,98.76,1011.24,1029.31,150,7.75,7.57,-84,1
1614241143,2021-02-25 09:19,93.47,1011.28,1029.35,150,7.81,6.83,-84,1
1614241203,2021-02-25 09:20,93.90,1011.27,1029.34,150,7.92,7.00,-85,1
1614241456,2021-02-25 09:24,90.23,1011.21,1029.29,150,8.34,6.84,-84,1
1614241519,2021-02-25 09:25,90.75,1011.29,1029.36,150,8.36,6.94,-85,1
1614241581,2021-02-25 09:26,90.75,1011.26,1029.33,150,8.40,6.98,-85,1
1614241768,2021-02-25 09:29,91.02,1011.22,1029.29,150,8.66,7.28,-85,1
1614241831,2021-02-25 09:30,89.30,1011.21,1029.29,150,8.74,7.08,-86,1
1614241894,2021-02-25 09:31,90.15,1011.18,1029.26,150,8.82,7.30,-86,1
1614241957,2021-02-25 09:32,89.45,1011.16,1029.23,150,8.92,7.29,-85,1
1614242020,2021-02-25 09:33,88.57,1011.14,1029.22,150,8.97,7.19,-85,1
1614242146,2021-02-25 09:35,87.13,1011.10,1029.17,150,9.10,7.08,-86,1
1614242273,2021-02-25 09:37,86.11,1011.12,1029.19,150,9.27,7.08,-85,1
1614242333,2021-02-25 09:38,86.90,1011.12,1029.19,150,9.31,7.25,-85,1
1614242396,2021-02-25 09:39,85.95,1011.12,1029.19,150,9.37,7.15,-85,1
1614242459,2021-02-25 09:40,85.92,1011.11,1029.18,150,9.48,7.25,-85,1
1614242648,2021-02-25 09:44,81.52,1011.12,1029.19,150,9.61,6.61,-87,1
1614242711,2021-02-25 09:45,82.86,1011.10,1029.17,150,9.64,6.88,-86,1
1614242901,2021-02-25 09:48,82.95,1011.07,1029.14,150,9.76,7.01,-85,1
1614242963,2021-02-25 09:49,81.25,1011.08,1029.15,150,9.78,6.73,-86,1
1614243023,2021-02-25 09:50,80.00,1011.10,1029.17,150,9.83,6.55,-85,1
1614243149,2021-02-25 09:52,79.35,1011.11,1029.18,150,9.94,6.54,-86,1
1614243210,2021-02-25 09:53,81.42,1011.07,1029.14,150,10.04,7.01,-85,1
1614243396,2021-02-25 09:56,78.01,1011.07,1029.14,150,10.17,6.52,-85,1
1614243519,2021-02-25 09:58,77.98,1011.07,1029.15,150,10.25,6.59,-85,1
1614243579,2021-02-25 09:59,80.13,1011.03,1029.10,150,10.33,7.06,-86,1
1614243769,2021-02-25 10:02,78.45,1011.03,1029.11,150,10.36,6.78,-85,1
1614243832,2021-02-25 10:03,78.62,1011.08,1029.15,150,10.36,6.82,-85,1
1614243955,2021-02-25 10:05,77.88,1011.06,1029.13,150,10.47,6.78,-85,1
1614244081,2021-02-25 10:08,78.22,1011.06,1029.13,150,10.50,6.88,-84,1
1614244141,2021-02-25 10:09,78.59,1011.02,1029.09,150,10.47,6.92,-85,1
1614244394,2021-02-25 10:13,77.54,1011.02,1029.09,150,10.54,6.79,-84,1
1614244454,2021-02-25 10:14,77.22,1011.02,1029.09,150,10.59,6.78,-84,1
1614244577,2021-02-25 10:16,77.67,1011.01,1029.08,150,10.59,6.86,-85,1
1614244704,2021-02-25 10:18,76.56,1011.00,1029.07,150,10.57,6.63,-85,1
1614244954,2021-02-25 10:22,77.20,1011.00,1029.08,150,10.47,6.66,-85,1
1614245143,2021-02-25 10:25,76.95,1011.02,1029.09,150,10.41,6.55,-85,1
1614245269,2021-02-25 10:27,78.54,1011.06,1029.13,150,10.38,6.82,-85,1
1614245332,2021-02-25 10:28,79.53,1011.03,1029.10,150,10.37,6.99,-85,1
1614245711,2021-02-25 10:35,79.31,1011.04,1029.12,150,10.20,6.79,-84,1
1614245835,2021-02-25 10:37,79.42,1011.07,1029.15,150,10.19,6.80,-84,1
1614246846,2021-02-25 10:54,79.62,1011.07,1029.14,150,10.25,6.89,-82,1
1614247226,2021-02-25 11:00,82.73,1011.07,1029.14,150,10.33,7.53,-83,1
1614247288,2021-02-25 11:01,82.60,1011.08,1029.15,150,10.32,7.50,-83,1
1614247412,2021-02-25 11:03,81.49,1011.05,1029.13,150,10.30,7.28,-83,1
1614247662,2021-02-25 11:07,83.12,1011.04,1029.12,150,10.29,7.56,-84,1
1614248102,2021-02-25 11:15,83.03,1010.97,1029.04,150,10.33,7.58,-83,1
1614248228,2021-02-25 11:17,81.86,1011.00,1029.08,150,10.36,7.41,-85,1
1614248351,2021-02-25 11:19,83.39,1010.96,1029.03,150,10.36,7.68,-82,1
1614248733,2021-02-25 11:25,82.02,1010.91,1028.98,150,10.33,7.40,-84,1
1614248793,2021-02-25 11:26,82.28,1010.91,1028.98,150,10.33,7.45,-84,1
1614248859,2021-02-25 11:27,81.77,1010.89,1028.97,150,10.31,7.34,-85,1
1614248983,2021-02-25 11:29,82.03,1010.86,1028.93,150,10.31,7.39,-83,1
1614249169,2021-02-25 11:32,84.20,1010.84,1028.91,150,10.25,7.71,-82,1
1614249359,2021-02-25 11:35,84.26,1010.80,1028.87,150,10.22,7.69,-84,1
1614249482,2021-02-25 11:38,83.92,1010.76,1028.84,150,10.22,7.63,-82,1
1614249542,2021-02-25 11:39,85.00,1010.76,1028.83,150,10.23,7.83,-85,1
1614249605,2021-02-25 11:40,84.53,1010.76,1028.83,150,10.24,7.76,-85,1
1614249728,2021-02-25 11:42,85.15,1010.74,1028.81,150,10.27,7.89,-83,1
1614249918,2021-02-25 11:45,86.71,1010.74,1028.81,150,10.35,8.24,-84,1
1614250041,2021-02-25 11:47,83.38,1010.75,1028.82,150,10.37,7.68,-84,1
1614250291,2021-02-25 11:51,82.52,1010.74,1028.82,150,10.38,7.54,-84,1
1614250415,2021-02-25 11:53,83.55,1010.73,1028.81,150,10.43,7.77,-83,1
1614250670,2021-02-25 11:57,84.99,1010.74,1028.81,150,10.50,8.09,-82,1
1614250730,2021-02-25 11:58,82.71,1010.75,1028.82,150,10.51,7.70,-82,1
1614250853,2021-02-25 12:00,82.63,1010.74,1028.82,150,10.55,7.73,-83,1
1614250913,2021-02-25 12:01,81.63,1010.72,1028.79,150,10.56,7.56,-82,1
1614250973,2021-02-25 12:02,80.81,1010.73,1028.80,150,10.54,7.39,-82,1
1614251033,2021-02-25 12:03,82.10,1010.72,1028.79,150,10.57,7.65,-81,1
1614251283,2021-02-25 12:08,80.77,1010.70,1028.78,150,10.60,7.44,-83,1
1614251347,2021-02-25 12:09,81.08,1010.71,1028.78,150,10.63,7.53,-82,1
1614251410,2021-02-25 12:10,82.72,1010.65,1028.72,150,10.65,7.84,-84,1
1614251470,2021-02-25 12:11,81.00,1010.70,1028.77,150,10.64,7.52,-84,1
1614251532,2021-02-25 12:12,80.36,1010.68,1028.76,150,10.66,7.43,-82,1
1614251592,2021-02-25 12:13,80.61,1010.67,1028.74,150,10.67,7.48,-82,1
1614251653,2021-02-25 12:14,80.91,1010.66,1028.74,150,10.69,7.56,-82,1
1614251713,2021-02-25 12:15,80.63,1010.63,1028.70,150,10.68,7.50,-82,1
1614251773,2021-02-25 12:16,79.73,1010.62,1028.70,150,10.70,7.35,-82,1
1614251833,2021-02-25 12:17,78.93,1010.66,1028.73,150,10.73,7.23,-83,1
1614251893,2021-02-25 12:18,80.61,1010.62,1028.69,150,10.78,7.59,-83,1
1614252019,2021-02-25 12:20,79.71,1010.58,1028.66,150,10.77,7.42,-82,1
1614252208,2021-02-25 12:23,81.66,1010.52,1028.59,150,10.85,7.85,-82,1
1614252588,2021-02-25 12:29,78.15,1010.49,1028.57,150,10.95,7.30,-84,1
1614252648,2021-02-25 12:30,79.18,1010.46,1028.53,150,10.97,7.51,-82,1
1614252708,2021-02-25 12:31,79.92,1010.48,1028.55,150,10.98,7.66,-81,1
1614252768,2021-02-25 12:32,79.64,1010.46,1028.54,150,10.99,7.62,-83,1
1614252828,2021-02-25 12:33,79.60,1010.46,1028.53,150,10.99,7.61,-81,1
1614252951,2021-02-25 12:35,78.28,1010.46,1028.53,150,11.01,7.38,-83,1
1614253075,2021-02-25 12:37,80.79,1010.43,1028.50,150,11.05,7.88,-82,1
1614253135,2021-02-25 12:38,79.25,1010.43,1028.51,150,11.06,7.61,-82,1
1614253195,2021-02-25 12:39,79.49,1010.43,1028.50,150,11.07,7.67,-82,1
1614253318,2021-02-25 12:41,80.27,1010.41,1028.48,150,11.08,7.82,-82,1
1614253442,2021-02-25 12:44,81.20,1010.40,1028.48,150,11.08,7.99,-82,1
1614253502,2021-02-25 12:45,82.02,1010.41,1028.48,150,11.09,8.15,-82,1
1614253562,2021-02-25 12:46,84.85,1010.38,1028.45,150,11.12,8.68,-83,1
1614253622,2021-02-25 12:47,82.67,1010.13,1028.20,150,11.10,8.27,-83,1
1614253682,2021-02-25 12:48,82.13,1010.38,1028.46,150,11.10,8.18,-83,1
1614253742,2021-02-25 12:49,83.31,1010.36,1028.43,150,11.11,8.40,-82,1
1614253802,2021-02-25 12:50,83.30,1010.40,1028.47,150,11.11,8.39,-83,1
1614253862,2021-02-25 12:51,81.21,1010.36,1028.43,150,11.11,8.02,-81,1
1614253922,2021-02-25 12:52,83.44,1010.35,1028.42,150,11.12,8.43,-82,1
1614254045,2021-02-25 12:54,81.72,1010.38,1028.45,150,11.12,8.12,-81,1
1614254105,2021-02-25 12:55,81.80,1010.36,1028.43,150,11.10,8.12,-82,1
1614254168,2021-02-25 12:56,80.12,1010.36,1028.43,150,11.09,7.80,-82,1
1614254292,2021-02-25 12:58,82.92,1010.34,1028.41,150,11.10,8.32,-83,1
1614254352,2021-02-25 12:59,81.24,1010.34,1028.42,150,11.11,8.03,-82,1
1614254412,2021-02-25 13:00,82.20,1010.31,1028.38,150,11.10,8.19,-84,1
1614254472,2021-02-25 13:01,85.07,1010.29,1028.37,150,11.13,8.72,-83,1
1614254532,2021-02-25 13:02,81.33,1010.27,1028.35,150,11.10,8.03,-82,1
1614254655,2021-02-25 13:04,81.17,1010.28,1028.35,150,11.10,8.00,-83,1
1614254715,2021-02-25 13:05,83.24,1010.27,1028.34,150,11.11,8.38,-84,1
1614254775,2021-02-25 13:06,78.83,1010.26,1028.34,150,11.07,7.54,-82,1
1614254838,2021-02-25 13:07,78.58,1010.20,1028.27,150,11.05,7.48,-83,1
1614254898,2021-02-25 13:08,80.13,1010.22,1028.29,150,11.05,7.77,-82,1
1614254959,2021-02-25 13:09,83.36,1010.20,1028.27,150,11.06,8.36,-82,1
1614255019,2021-02-25 13:10,84.59,1010.18,1028.25,150,11.07,8.58,-83,1
1614255332,2021-02-25 13:15,78.71,1010.19,1028.26,150,11.03,7.48,-82,1
1614255395,2021-02-25 13:16,78.78,1010.18,1028.25,150,11.01,7.48,-82,1
1614255518,2021-02-25 13:18,82.02,1010.15,1028.22,150,11.02,8.08,-82,1
1614255581,2021-02-25 13:19,78.83,1010.18,1028.25,150,11.03,7.51,-83,1
1614255641,2021-02-25 13:20,79.26,1010.23,1028.30,150,10.94,7.50,-83,1
1614255828,2021-02-25 13:23,83.53,1010.11,1028.19,150,11.04,8.37,-82,1
1614255888,2021-02-25 13:24,78.00,1010.13,1028.20,150,11.01,7.33,-82,1
1614255948,2021-02-25 13:25,79.52,1010.12,1028.19,150,11.00,7.60,-82,1
1614256008,2021-02-25 13:26,81.80,1010.09,1028.17,150,11.00,8.02,-82,1
1614256068,2021-02-25 13:27,79.78,1010.10,1028.18,150,11.00,7.65,-82,1
1614256131,2021-02-25 13:28,82.99,1010.09,1028.16,150,11.00,8.23,-83,1
1614256194,2021-02-25 13:29,79.70,1010.08,1028.16,150,10.99,7.63,-83,1
1614256254,2021-02-25 13:30,80.62,1010.06,1028.13,150,10.98,7.79,-84,1
1614256314,2021-02-25 13:31,78.99,1010.04,1028.11,150,10.99,7.50,-82,1
1614256437,2021-02-25 13:33,81.73,1010.01,1028.08,150,10.98,7.99,-82,1
1614256498,2021-02-25 13:34,82.57,1010.02,1028.10,150,10.99,8.15,-82,1
1614256558,2021-02-25 13:35,81.25,1009.98,1028.06,150,10.98,7.90,-83,1
1614256618,2021-02-25 13:36,78.41,1010.01,1028.08,150,10.96,7.36,-83,1
1614256678,2021-02-25 13:37,78.16,1009.98,1028.05,150,10.97,7.32,-86,1
1614256801,2021-02-25 13:40,78.39,1009.97,1028.05,150,10.95,7.35,-82,1
1614256864,2021-02-25 13:41,78.96,1009.98,1028.05,150,10.94,7.44,-84,1
1614256924,2021-02-25 13:42,78.62,1009.96,1028.03,150,10.94,7.38,-84,1
1614257048,2021-02-25 13:44,81.77,1009.96,1028.04,150,10.94,7.95,-83,1
1614257108,2021-02-25 13:45,78.36,1009.97,1028.05,150,10.92,7.31,-82,1
1614257231,2021-02-25 13:47,78.32,1009.93,1028.00,150,10.91,7.29,-84,1
1614257291,2021-02-25 13:48,78.83,1009.92,1027.99,150,10.90,7.38,-82,1
1614257351,2021-02-25 13:49,79.38,1009.89,1027.96,150,10.90,7.48,-82,1
1614257477,2021-02-25 13:51,78.91,1009.92,1027.99,150,10.88,7.38,-81,1
1614257537,2021-02-25 13:52,79.06,1009.93,1028.00,150,10.86,7.38,-83,1
1614257597,2021-02-25 13:53,78.68,1009.97,1028.04,150,10.62,7.08,-84,1
1614257660,2021-02-25 13:54,78.24,1009.90,1027.97,150,10.84,7.21,-83,1
1614257786,2021-02-25 13:56,80.54,1009.88,1027.95,150,10.83,7.62,-82,1
1614257846,2021-02-25 13:57,79.11,1009.87,1027.94,150,10.83,7.36,-83,1
1614257973,2021-02-25 13:59,79.10,1009.85,1027.93,150,10.80,7.33,-82,1
1614258035,2021-02-25 14:00,80.76,1009.82,1027.90,150,10.80,7.64,-82,1
1614258095,2021-02-25 14:01,78.31,1009.87,1027.94,150,10.80,7.19,-84,1
1614258156,2021-02-25 14:02,81.60,1009.84,1027.91,150,10.79,7.78,-83,1
1614258216,2021-02-25 14:03,83.80,1009.85,1027.92,150,10.80,8.18,-84,1
1614258276,2021-02-25 14:04,79.36,1009.65,1027.72,150,10.79,7.37,-82,1
1614258338,2021-02-25 14:05,79.18,1009.84,1027.91,150,10.79,7.34,-83,1
1614258399,2021-02-25 14:06,80.77,1009.83,1027.90,150,10.78,7.62,-83,1
1614258459,2021-02-25 14:07,81.25,1009.82,1027.89,150,10.79,7.72,-83,1
1614258519,2021-02-25 14:08,83.29,1009.75,1027.82,150,10.79,8.08,-81,1
1614258579,2021-02-25 14:09,84.15,1009.74,1027.82,150,10.79,8.23,-81,1
1614258639,2021-02-25 14:10,84.33,1009.72,1027.79,150,10.79,8.26,-82,1
1614258699,2021-02-25 14:11,82.81,1009.75,1027.82,150,10.78,7.99,-83,1
1614258759,2021-02-25 14:12,84.03,1009.73,1027.81,150,10.77,8.19,-82,1
1614258819,2021-02-25 14:13,85.19,1009.73,1027.80,150,10.76,8.38,-83,1
1614258879,2021-02-25 14:14,84.10,1009.71,1027.78,150,10.74,8.17,-82,1
1614258939,2021-02-25 14:15,84.42,1009.70,1027.77,150,10.73,8.22,-82,1
1614258999,2021-02-25 14:16,84.59,1009.70,1027.77,150,10.71,8.23,-83,1
1614259059,2021-02-25 14:17,84.42,1009.69,1027.76,150,10.70,8.19,-82,1
1614259119,2021-02-25 14:18,86.19,1009.68,1027.76,150,10.69,8.49,-82,1
1614259182,2021-02-25 14:19,86.79,1009.66,1027.73,150,10.68,8.58,-83,1
1614259242,2021-02-25 14:20,82.21,1009.68,1027.76,150,10.64,7.74,-82,1
1614259305,2021-02-25 14:21,85.15,1009.67,1027.74,150,10.63,8.25,-82,1
1614259367,2021-02-25 14:22,82.99,1009.64,1027.71,150,10.61,7.85,-82,1
1614259427,2021-02-25 14:23,80.47,1009.68,1027.76,150,10.58,7.37,-81,1
1614259490,2021-02-25 14:24,86.00,1009.65,1027.72,150,10.58,8.34,-83,1
1614259550,2021-02-25 14:25,85.40,1009.63,1027.71,150,10.58,8.24,-81,1
1614259611,2021-02-25 14:26,81.38,1009.66,1027.73,150,10.55,7.50,-81,1
1614259734,2021-02-25 14:28,86.27,1009.63,1027.71,150,10.55,8.36,-82,1
1614259797,2021-02-25 14:29,87.09,1009.64,1027.71,150,10.55,8.50,-82,1
1614259857,2021-02-25 14:30,86.31,1009.64,1027.71,150,10.53,8.35,-81,1
1614259917,2021-02-25 14:31,87.49,1009.59,1027.66,150,10.54,8.56,-82,1
1614259977,2021-02-25 14:32,82.64,1009.57,1027.65,150,10.50,7.68,-82,1
1614260037,2021-02-25 14:33,80.72,1009.59,1027.66,150,10.48,7.32,-82,1
1614260097,2021-02-25 14:34,83.18,1009.56,1027.63,150,10.46,7.74,-81,1
1614260157,2021-02-25 14:35,84.16,1009.57,1027.64,150,10.44,7.89,-82,1
1614260217,2021-02-25 14:36,87.07,1009.56,1027.64,150,10.45,8.40,-82,1
1614260277,2021-02-25 14:37,86.77,1009.52,1027.59,150,10.44,8.34,-83,1
1614260337,2021-02-25 14:38,83.52,1009.52,1027.59,150,10.41,7.75,-82,1
1614260398,2021-02-25 14:39,86.34,1009.46,1027.53,150,10.41,8.24,-83,1
1614260458,2021-02-25 14:40,86.64,1009.49,1027.56,150,10.39,8.27,-80,1
1614260518,2021-02-25 14:41,83.65,1009.43,1027.51,150,10.37,7.73,-81,1
1614260578,2021-02-25 14:42,85.99,1009.40,1027.48,150,10.35,8.12,-81,1
1614260638,2021-02-25 14:43,87.58,1009.39,1027.46,150,10.34,8.38,-81,1
1614260761,2021-02-25 14:46,87.66,1009.34,1027.41,150,10.29,8.34,-82,1
1614260824,2021-02-25 14:47,86.86,1009.35,1027.42,150,10.28,8.20,-82,1
1614260884,2021-02-25 14:48,88.28,1009.33,1027.41,150,10.26,8.42,-82,1
1614260944,2021-02-25 14:49,88.21,1009.34,1027.41,150,10.24,8.38,-82,1
1614261004,2021-02-25 14:50,88.84,1009.33,1027.40,150,10.23,8.48,-82,1
1614261064,2021-02-25 14:51,86.56,1009.32,1027.39,150,10.21,8.08,-82,1
1614261124,2021-02-25 14:52,88.39,1009.29,1027.36,150,10.19,8.37,-82,1
1614261247,2021-02-25 14:54,85.71,1009.25,1027.33,150,10.16,7.88,-82,1
1614261307,2021-02-25 14:55,86.54,1009.27,1027.35,150,10.14,8.00,-82,1
1614261367,2021-02-25 14:56,89.39,1009.26,1027.33,150,10.13,8.47,-82,1
1614261427,2021-02-25 14:57,87.83,1009.21,1027.29,150,10.12,8.20,-81,1
1614261487,2021-02-25 14:58,90.31,1009.21,1027.28,150,10.10,8.59,-82,1
1614261548,2021-02-25 14:59,90.56,1009.20,1027.27,150,10.10,8.63,-82,1
1614261608,2021-02-25 15:00,90.78,1009.18,1027.25,150,10.08,8.65,-81,1
1614261668,2021-02-25 15:01,91.44,1009.17,1027.24,150,10.06,8.74,-82,1
1614261731,2021-02-25 15:02,92.07,1009.14,1027.22,150,10.05,8.83,-82,1
1614261793,2021-02-25 15:03,90.74,1009.11,1027.18,150,10.04,8.60,-82,1
1614261853,2021-02-25 15:04,90.71,1009.08,1027.16,150,10.02,8.58,-81,1
1614261913,2021-02-25 15:05,88.93,1009.11,1027.18,150,10.00,8.27,-83,1
1614261974,2021-02-25 15:06,83.90,1009.09,1027.16,150,9.97,7.38,-81,1
1614262034,2021-02-25 15:07,90.92,1009.02,1027.10,150,9.93,8.52,-82,1
1614262094,2021-02-25 15:08,92.49,1009.00,1027.07,150,9.95,8.80,-82,1
1614262154,2021-02-25 15:09,85.21,1009.05,1027.12,150,9.91,7.55,-83,1
1614262214,2021-02-25 15:10,90.94,1009.01,1027.09,150,9.92,8.52,-82,1
1614262274,2021-02-25 15:11,89.38,1009.01,1027.08,150,9.89,8.23,-82,1
1614262337,2021-02-25 15:12,89.21,1009.02,1027.09,150,9.88,8.20,-81,1
1614262397,2021-02-25 15:13,89.92,1008.98,1027.06,150,9.86,8.29,-81,1
1614262457,2021-02-25 15:14,87.09,1009.01,1027.09,150,9.84,7.80,-81,1
1614262517,2021-02-25 15:15,89.89,1008.96,1027.03,150,9.83,8.26,-81,1
1614262577,2021-02-25 15:16,91.57,1008.96,1027.03,150,9.81,8.51,-82,1
1614262637,2021-02-25 15:17,91.83,1008.98,1027.05,150,9.80,8.54,-82,1
1614262697,2021-02-25 15:18,93.98,1009.03,1027.10,150,9.24,8.33,-81,1
1614262757,2021-02-25 15:19,92.92,1008.94,1027.01,150,9.76,8.68,-81,1
1614262817,2021-02-25 15:20,90.79,1008.94,1027.02,150,9.76,8.33,-81,1
1614262877,2021-02-25 15:21,93.94,1008.98,1027.06,150,9.74,8.82,-82,1
1614262937,2021-02-25 15:22,93.76,1008.91,1026.99,150,9.73,8.78,-82,1
1614263000,2021-02-25 15:23,93.52,1008.96,1027.03,150,9.71,8.72,-82,1
1614263060,2021-02-25 15:24,93.97,1008.96,1027.03,150,9.70,8.78,-82,1
1614263120,2021-02-25 15:25,93.38,1008.92,1027.00,150,9.69,8.68,-84,1
1614263180,2021-02-25 15:26,93.93,1008.95,1027.02,150,9.67,8.75,-82,1
1614263243,2021-02-25 15:27,92.53,1008.92,1026.99,150,9.65,8.51,-82,1
1614263303,2021-02-25 15:28,92.26,1008.91,1026.99,150,9.64,8.45,-82,1
1614263363,2021-02-25 15:29,91.51,1008.92,1026.99,150,9.62,8.31,-81,1
1614263423,2021-02-25 15:30,92.07,1008.90,1026.97,150,9.60,8.38,-81,1
1614263483,2021-02-25 15:31,87.87,1008.87,1026.95,150,9.57,7.67,-82,1
1614263546,2021-02-25 15:32,89.06,1008.84,1026.91,150,9.56,7.85,-82,1
1614263606,2021-02-25 15:33,91.30,1008.85,1026.92,150,9.55,8.21,-82,1
1614263666,2021-02-25 15:34,92.96,1008.85,1026.92,150,9.53,8.46,-82,1
1614263726,2021-02-25 15:35,91.42,1008.86,1026.93,150,9.51,8.19,-81,1
1614263786,2021-02-25 15:36,92.50,1008.84,1026.91,150,9.51,8.36,-82,1
1614263846,2021-02-25 15:37,93.07,1008.85,1026.92,150,9.49,8.43,-82,1
1614263906,2021-02-25 15:38,93.12,1008.83,1026.90,150,9.46,8.41,-82,1
1614263969,2021-02-25 15:39,89.49,1008.86,1026.93,150,9.44,7.81,-82,1
1614264032,2021-02-25 15:40,90.03,1008.85,1026.93,150,9.43,7.88,-81,1
1614264092,2021-02-25 15:41,90.84,1008.82,1026.89,150,9.43,8.02,-82,1
1614264152,2021-02-25 15:42,88.93,1008.82,1026.89,150,9.41,7.68,-81,1
1614264215,2021-02-25 15:43,89.19,1008.76,1026.83,150,9.41,7.73,-82,1
1614264275,2021-02-25 15:44,89.11,1008.74,1026.82,150,9.41,7.72,-81,1
1614264335,2021-02-25 15:45,88.90,1008.70,1026.78,150,9.41,7.68,-83,1
1614264395,2021-02-25 15:46,91.84,1008.71,1026.78,150,9.40,8.15,-81,1
1614264521,2021-02-25 15:48,89.12,1008.67,1026.75,150,9.40,7.71,-81,1
1614264581,2021-02-25 15:49,89.19,1008.66,1026.74,150,9.37,7.69,-81,1
1614264641,2021-02-25 15:50,88.87,1008.54,1026.61,150,9.31,7.58,-81,1
1614264701,2021-02-25 15:51,88.60,1008.62,1026.70,150,9.34,7.56,-82,1
1614264764,2021-02-25 15:52,91.19,1008.64,1026.71,150,9.34,7.98,-82,1
1614264824,2021-02-25 15:53,87.96,1008.63,1026.70,150,9.31,7.43,-82,1
1614264887,2021-02-25 15:54,89.48,1008.59,1026.66,150,9.29,7.66,-81,1
1614264948,2021-02-25 15:55,87.66,1008.58,1026.65,150,9.25,7.32,-81,1
1614265008,2021-02-25 15:56,90.38,1008.59,1026.66,150,9.23,7.74,-81,1
1614265068,2021-02-25 15:57,88.61,1008.59,1026.67,150,9.20,7.43,-82,1
1614265128,2021-02-25 15:58,87.98,1008.47,1026.55,150,9.16,7.28,-83,1
1614265188,2021-02-25 15:59,89.69,1008.55,1026.62,150,9.13,7.53,-81,1
1614265248,2021-02-25 16:00,89.91,1008.56,1026.64,150,9.09,7.53,-82,1
1614265308,2021-02-25 16:01,90.72,1008.55,1026.62,150,9.05,7.62,-82,1
1614265368,2021-02-25 16:02,91.28,1008.53,1026.61,150,9.01,7.67,-82,1
1614265428,2021-02-25 16:03,89.21,1008.53,1026.60,150,8.97,7.30,-81,1
1614265488,2021-02-25 16:04,89.74,1008.56,1026.63,150,8.93,7.34,-81,1
1614265551,2021-02-25 16:05,92.80,1008.53,1026.60,150,8.89,7.80,-82,1
1614265611,2021-02-25 16:06,91.59,1008.58,1026.66,150,8.85,7.56,-82,1
1614265674,2021-02-25 16:07,92.47,1008.57,1026.65,150,8.80,7.65,-82,1
1614265734,2021-02-25 16:08,94.34,1008.54,1026.61,150,8.75,7.90,-82,1
1614265794,2021-02-25 16:09,95.34,1008.54,1026.61,150,8.71,8.01,-82,1
1614265854,2021-02-25 16:10,95.69,1008.52,1026.59,150,8.67,8.03,-82,1
1614265914,2021-02-25 16:11,96.04,1008.57,1026.64,150,8.62,8.03,-81,1
1614266038,2021-02-25 16:13,95.71,1008.57,1026.64,150,8.54,7.90,-82,1
1614266098,2021-02-25 16:14,95.82,1008.55,1026.62,150,8.50,7.88,-81,1
1614266158,2021-02-25 16:15,97.21,1008.56,1026.64,150,8.46,8.05,-81,1
1614266218,2021-02-25 16:16,97.44,1008.55,1026.62,150,8.41,8.03,-81,1
1614266278,2021-02-25 16:17,97.99,1008.53,1026.60,150,8.38,8.09,-81,1
1614266338,2021-02-25 16:18,98.31,1008.55,1026.62,150,8.34,8.10,-82,1
1614266398,2021-02-25 16:19,98.23,1008.57,1026.64,150,7.98,7.72,-81,1
1614266458,2021-02-25 16:20,98.57,1008.53,1026.60,150,8.27,8.06,-82,1
1614266518,2021-02-25 16:21,98.38,1008.56,1026.63,150,8.24,8.01,-81,1
1614266641,2021-02-25 16:24,98.23,1008.55,1026.62,150,8.17,7.91,-81,1
1614266704,2021-02-25 16:25,98.71,1008.51,1026.59,150,8.13,7.94,-81,1
1614266764,2021-02-25 16:26,99.31,1008.52,1026.59,150,8.08,7.98,-80,1
1614266824,2021-02-25 16:27,99.89,1008.50,1026.58,150,8.04,8.03,-82,1
1614266948,2021-02-25 16:29,100.00,1008.57,1026.64,150,7.97,7.98,-82,1
1614267008,2021-02-25 16:30,100.00,1008.58,1026.65,150,7.93,7.94,-82,1
1614267068,2021-02-25 16:31,100.00,1008.55,1026.62,150,7.89,7.90,-81,1
1614267128,2021-02-25 16:32,100.00,1008.54,1026.61,150,7.86,7.87,-81,1
1614267188,2021-02-25 16:33,100.00,1008.55,1026.62,150,7.82,7.83,-82,1
1614267251,2021-02-25 16:34,100.00,1008.56,1026.63,150,7.78,7.79,-82,1
1614267311,2021-02-25 16:35,100.00,1008.54,1026.62,150,7.74,7.75,-81,1
1614267371,2021-02-25 16:36,100.00,1008.53,1026.61,150,7.71,7.72,-81,1
1614267431,2021-02-25 16:37,100.00,1008.52,1026.59,150,7.67,7.68,-81,1
1614267491,2021-02-25 16:38,100.00,1008.52,1026.59,150,7.65,7.66,-81,1
1614267551,2021-02-25 16:39,100.00,1008.54,1026.61,150,7.61,7.62,-81,1
1614267611,2021-02-25 16:40,100.00,1008.57,1026.64,150,7.59,7.60,-81,1
1614267671,2021-02-25 16:41,100.00,1008.53,1026.60,150,7.56,7.57,-81,1
1614267731,2021-02-25 16:42,100.00,1008.58,1026.65,150,7.53,7.54,-81,1
1614267791,2021-02-25 16:43,100.00,1008.56,1026.63,150,7.50,7.51,-81,1
1614267851,2021-02-25 16:44,100.00,1008.59,1026.66,150,7.47,7.48,-81,1
1614267911,2021-02-25 16:45,100.00,1008.57,1026.64,150,7.44,7.45,-81,1
1614267974,2021-02-25 16:46,100.00,1008.62,1026.69,150,7.41,7.42,-81,1
1614268034,2021-02-25 16:47,100.00,1008.62,1026.70,150,7.38,7.39,-82,1
1614268094,2021-02-25 16:48,100.00,1008.62,1026.70,150,7.35,7.36,-82,1
1614268157,2021-02-25 16:49,100.00,1008.63,1026.70,150,7.32,7.33,-82,1
1614268217,2021-02-25 16:50,100.00,1008.62,1026.69,150,7.30,7.31,-82,1
1614268277,2021-02-25 16:51,100.00,1008.62,1026.69,150,7.27,7.28,-81,1
1614268337,2021-02-25 16:52,100.00,1008.61,1026.69,150,7.25,7.26,-82,1
1614268397,2021-02-25 16:53,100.00,1008.59,1026.66,150,7.22,7.23,-81,1
1614268457,2021-02-25 16:54,100.00,1008.59,1026.66,150,7.19,7.20,-81,1
1614268517,2021-02-25 16:55,100.00,1008.60,1026.67,150,7.16,7.17,-81,1
1614268577,2021-02-25 16:56,100.00,1008.55,1026.63,150,7.14,7.15,-81,1
1614268637,2021-02-25 16:57,100.00,1008.56,1026.63,150,7.11,7.11,-81,1
1614268700,2021-02-25 16:58,100.00,1008.57,1026.64,150,7.09,7.09,-81,1
1614268763,2021-02-25 16:59,100.00,1008.60,1026.67,150,7.06,7.06,-81,1
1614268823,2021-02-25 17:00,100.00,1008.61,1026.69,150,7.03,7.03,-81,1
1614268883,2021-02-25 17:01,100.00,1008.62,1026.69,150,6.99,6.99,-81,1
1614268943,2021-02-25 17:02,100.00,1008.64,1026.71,150,6.96,6.96,-81,1
1614269004,2021-02-25 17:03,100.00,1008.62,1026.70,150,6.93,6.93,-81,1
1614269066,2021-02-25 17:04,100.00,1008.61,1026.68,150,6.90,6.90,-81,1
1614269190,2021-02-25 17:06,100.00,1008.57,1026.64,150,6.84,6.84,-82,1
1614269252,2021-02-25 17:07,100.00,1008.59,1026.66,150,6.81,6.81,-82,1
1614269312,2021-02-25 17:08,100.00,1008.56,1026.63,150,6.78,6.78,-81,1
1614269372,2021-02-25 17:09,100.00,1008.55,1026.63,150,6.78,6.78,-81,1
1614269432,2021-02-25 17:10,100.00,1008.52,1026.59,150,6.76,6.76,-82,1
1614269493,2021-02-25 17:11,100.00,1008.52,1026.60,150,6.74,6.74,-82,1
1614269556,2021-02-25 17:12,100.00,1008.53,1026.61,150,6.73,6.73,-82,1
1614269616,2021-02-25 17:13,100.00,1008.46,1026.53,150,6.70,6.70,-81,1
1614269676,2021-02-25 17:14,100.00,1008.50,1026.57,150,6.69,6.69,-82,1
1614269739,2021-02-25 17:15,100.00,1008.45,1026.53,150,6.67,6.67,-82,1
1614269799,2021-02-25 17:16,100.00,1008.46,1026.54,150,6.65,6.65,-82,1
1614269859,2021-02-25 17:17,100.00,1008.47,1026.54,150,6.64,6.64,-81,1
1614269919,2021-02-25 17:18,100.00,1008.43,1026.50,150,6.62,6.62,-82,1
1614269979,2021-02-25 17:19,100.00,1008.43,1026.50,150,6.60,6.60,-81,1
1614270039,2021-02-25 17:20,100.00,1008.44,1026.51,150,6.56,6.56,-82,1
1614270099,2021-02-25 17:21,100.00,1008.43,1026.51,150,6.55,6.55,-82,1
1614270159,2021-02-25 17:22,100.00,1008.45,1026.52,150,6.53,6.53,-81,1
1614270222,2021-02-25 17:23,100.00,1008.45,1026.52,150,6.51,6.51,-82,1
1614270282,2021-02-25 17:24,100.00,1008.47,1026.54,150,6.48,6.48,-81,1
1614270342,2021-02-25 17:25,100.00,1008.43,1026.50,150,6.44,6.44,-81,1
1614270405,2021-02-25 17:26,100.00,1008.45,1026.53,150,6.41,6.41,-82,1
1614270468,2021-02-25 17:27,100.00,1008.43,1026.50,150,6.37,6.37,-81,1
1614270528,2021-02-25 17:28,100.00,1008.44,1026.51,150,6.34,6.34,-81,1
1614270588,2021-02-25 17:29,100.00,1008.40,1026.47,150,6.30,6.30,-81,1
1614270651,2021-02-25 17:30,100.00,1008.39,1026.46,150,6.26,6.26,-81,1
1614270711,2021-02-25 17:31,100.00,1008.40,1026.47,150,6.23,6.23,-81,1
1614270771,2021-02-25 17:32,100.00,1008.32,1026.39,150,6.19,6.19,-81,1
1614270831,2021-02-25 17:33,100.00,1008.33,1026.40,150,6.16,6.16,-82,1
1614270892,2021-02-25 17:34,100.00,1008.34,1026.41,150,6.12,6.12,-81,1
1614270952,2021-02-25 17:35,100.00,1008.32,1026.39,150,6.09,6.09,-81,1
1614271015,2021-02-25 17:36,100.00,1008.32,1026.40,150,6.05,6.05,-81,1
1614271075,2021-02-25 17:37,100.00,1008.31,1026.38,150,6.02,6.02,-81,1
1614271137,2021-02-25 17:38,100.00,1008.30,1026.37,150,6.00,6.00,-81,1
1614271197,2021-02-25 17:39,100.00,1008.30,1026.37,150,5.95,5.95,-81,1
1614271257,2021-02-25 17:40,100.00,1008.28,1026.35,150,5.93,5.93,-81,1
1614271317,2021-02-25 17:41,100.00,1008.28,1026.36,150,5.89,5.89,-81,1
1614271378,2021-02-25 17:42,100.00,1008.27,1026.34,150,5.87,5.87,-81,1
1614271438,2021-02-25 17:43,100.00,1008.25,1026.32,150,5.84,5.84,-81,1
1614271498,2021-02-25 17:44,100.00,1008.09,1026.16,150,5.80,5.80,-81,1
1614271558,2021-02-25 17:45,100.00,1008.21,1026.28,150,5.77,5.77,-81,1
1614271618,2021-02-25 17:46,100.00,1008.19,1026.26,150,5.75,5.75,-81,1
1614271678,2021-02-25 17:47,100.00,1008.18,1026.25,150,5.71,5.71,-81,1
1614271738,2021-02-25 17:48,100.00,1008.17,1026.25,150,5.69,5.69,-81,1
1614271798,2021-02-25 17:49,100.00,1008.17,1026.24,150,5.66,5.66,-81,1
1614271858,2021-02-25 17:50,100.00,1008.21,1026.28,150,5.63,5.63,-81,1
1614271918,2021-02-25 17:51,100.00,1008.20,1026.28,150,5.61,5.61,-81,1
1614272041,2021-02-25 17:54,100.00,1008.21,1026.28,150,5.54,5.54,-81,1
1614272101,2021-02-25 17:55,100.00,1008.23,1026.30,150,5.52,5.52,-81,1
1614272161,2021-02-25 17:56,100.00,1008.18,1026.25,150,5.48,5.48,-81,1
1614272222,2021-02-25 17:57,100.00,1008.18,1026.25,150,5.45,5.45,-81,1
1614272284,2021-02-25 17:58,100.00,1008.18,1026.26,150,5.38,5.38,-81,1
1614272410,2021-02-25 18:00,100.00,1008.13,1026.21,150,5.32,5.32,-81,1
1614272534,2021-02-25 18:02,100.00,1008.13,1026.20,150,5.23,5.23,-81,1
1614272594,2021-02-25 18:03,100.00,1008.10,1026.17,150,5.20,5.20,-81,1
1614272654,2021-02-25 18:04,100.00,1008.08,1026.15,150,5.18,5.18,-81,1
1614272714,2021-02-25 18:05,100.00,1008.05,1026.12,150,5.16,5.16,-82,1
1614272777,2021-02-25 18:06,100.00,1008.03,1026.11,150,5.14,5.14,-81,1
1614272840,2021-02-25 18:07,100.00,1008.03,1026.10,150,5.12,5.12,-81,1
1614272900,2021-02-25 18:08,100.00,1007.98,1026.05,150,5.06,5.06,-81,1
1614272960,2021-02-25 18:09,100.00,1008.00,1026.07,150,4.89,4.89,-81,1
1614273020,2021-02-25 18:10,100.00,1007.98,1026.05,150,5.07,5.07,-81,1
1614273080,2021-02-25 18:11,100.00,1007.97,1026.05,150,5.04,5.04,-81,1
1614273142,2021-02-25 18:12,100.00,1007.98,1026.05,150,5.00,5.00,-81,1
1614273206,2021-02-25 18:13,100.00,1007.99,1026.06,150,4.99,4.99,-81,1
1614273266,2021-02-25 18:14,100.00,1007.97,1026.04,150,4.98,4.98,-82,1
1614273326,2021-02-25 18:15,100.00,1007.97,1026.04,150,4.95,4.95,-81,1
1614273386,2021-02-25 18:16,100.00,1007.96,1026.04,150,4.93,4.93,-81,1
1614273449,2021-02-25 18:17,100.00,1007.93,1026.00,150,4.90,4.90,-81,1
1614273509,2021-02-25 18:18,100.00,1007.92,1025.99,150,4.88,4.88,-81,1
1614273569,2021-02-25 18:19,100.00,1007.95,1026.02,150,4.85,4.85,-81,1
1614273629,2021-02-25 18:20,100.00,1007.92,1025.99,150,4.84,4.84,-81,1
1614273689,2021-02-25 18:21,100.00,1007.90,1025.97,150,4.81,4.81,-81,1
1614273749,2021-02-25 18:22,100.00,1007.89,1025.96,150,4.79,4.79,-81,1
1614273809,2021-02-25 18:23,100.00,1007.86,1025.94,150,4.76,4.76,-81,1
1614273932,2021-02-25 18:25,100.00,1007.90,1025.97,150,4.70,4.70,-81,1
1614273992,2021-02-25 18:26,100.00,1007.89,1025.96,150,4.67,4.67,-82,1
1614274052,2021-02-25 18:27,100.00,1007.88,1025.95,150,4.64,4.64,-81,1
1614274115,2021-02-25 18:28,100.00,1007.87,1025.94,150,4.60,4.60,-81,1
1614274175,2021-02-25 18:29,100.00,1007.77,1025.84,150,4.58,4.58,-81,1
1614274236,2021-02-25 18:30,100.00,1007.85,1025.92,150,4.55,4.55,-82,1
1614274296,2021-02-25 18:31,100.00,1007.83,1025.90,150,4.51,4.51,-82,1
1614274356,2021-02-25 18:32,100.00,1007.85,1025.92,150,4.47,4.47,-82,1
1614274416,2021-02-25 18:33,100.00,1007.82,1025.89,150,4.45,4.45,-81,1
1614274476,2021-02-25 18:34,100.00,1007.81,1025.89,150,4.43,4.43,-82,1
1614274536,2021-02-25 18:35,100.00,1007.78,1025.86,150,4.41,4.41,-82,1
1614274596,2021-02-25 18:36,100.00,1007.79,1025.86,150,4.38,4.38,-82,1
1614274722,2021-02-25 18:38,100.00,1007.78,1025.85,150,4.34,4.34,-81,1
1614274782,2021-02-25 18:39,100.00,1007.78,1025.86,150,4.33,4.33,-82,1
1614274842,2021-02-25 18:40,100.00,1007.74,1025.82,150,4.30,4.30,-81,1
1614274905,2021-02-25 18:41,100.00,1007.75,1025.82,150,4.26,4.26,-82,1
1614274965,2021-02-25 18:42,100.00,1007.75,1025.82,150,4.26,4.26,-81,1
1614275025,2021-02-25 18:43,100.00,1007.73,1025.81,150,4.25,4.25,-81,1
1614275085,2021-02-25 18:44,100.00,1007.73,1025.80,150,4.24,4.24,-81,1
1614275145,2021-02-25 18:45,100.00,1007.73,1025.81,150,4.23,4.23,-81,1
1614275205,2021-02-25 18:46,100.00,1007.72,1025.79,150,4.21,4.21,-81,1
1614275265,2021-02-25 18:47,100.00,1007.72,1025.79,150,4.20,4.20,-81,1
1614275325,2021-02-25 18:48,100.00,1007.76,1025.83,150,3.71,3.71,-82,1
1614275385,2021-02-25 18:49,100.00,1007.72,1025.80,150,4.20,4.20,-81,1
1614275445,2021-02-25 18:50,100.00,1007.71,1025.79,150,4.19,4.19,-82,1
1614275506,2021-02-25 18:51,100.00,1007.69,1025.76,150,4.19,4.19,-81,1
1614275566,2021-02-25 18:52,100.00,1007.71,1025.78,150,4.19,4.19,-81,1
1614275626,2021-02-25 18:53,100.00,1007.70,1025.77,150,4.19,4.19,-81,1
1614275688,2021-02-25 18:54,100.00,1007.68,1025.75,150,4.19,4.19,-81,1
1614275748,2021-02-25 18:55,100.00,1007.65,1025.72,150,4.21,4.21,-81,1
1614275808,2021-02-25 18:56,100.00,1007.65,1025.72,150,4.21,4.21,-81,1
1614275869,2021-02-25 18:57,100.00,1007.64,1025.71,150,4.24,4.24,-81,1
1614275929,2021-02-25 18:58,100.00,1007.62,1025.69,150,4.25,4.25,-82,1
1614275989,2021-02-25 18:59,100.00,1007.61,1025.69,150,4.26,4.26,-81,1
1614276049,2021-02-25 19:00,100.00,1007.61,1025.69,150,4.27,4.27,-81,1
1614276109,2021-02-25 19:01,100.00,1007.57,1025.65,150,4.30,4.30,-82,1
1614276169,2021-02-25 19:02,100.00,1007.56,1025.63,150,4.31,4.31,-81,1
1614276229,2021-02-25 19:03,100.00,1007.52,1025.60,150,4.32,4.32,-82,1
1614276289,2021-02-25 19:04,100.00,1007.52,1025.59,150,4.33,4.33,-82,1
1614276352,2021-02-25 19:05,100.00,1007.49,1025.56,150,4.33,4.33,-81,1
1614276412,2021-02-25 19:06,100.00,1007.46,1025.54,150,4.34,4.34,-81,1
1614276472,2021-02-25 19:07,100.00,1007.52,1025.59,150,4.34,4.34,-81,1
1614276532,2021-02-25 19:08,100.00,1007.48,1025.55,150,4.35,4.35,-81,1
1614276592,2021-02-25 19:09,100.00,1007.44,1025.51,150,4.35,4.35,-81,1
1614276652,2021-02-25 19:10,100.00,1007.46,1025.53,150,4.34,4.34,-81,1
1614276712,2021-02-25 19:11,100.00,1007.43,1025.51,150,4.34,4.34,-81,1
1614276775,2021-02-25 19:12,100.00,1007.47,1025.54,150,4.34,4.34,-81,1
1614276838,2021-02-25 19:13,100.00,1007.44,1025.51,150,4.35,4.35,-81,1
1614276898,2021-02-25 19:14,100.00,1007.42,1025.49,150,4.35,4.35,-81,1
1614276958,2021-02-25 19:15,100.00,1007.39,1025.46,150,4.34,4.34,-81,1
1614277018,2021-02-25 19:16,100.00,1007.41,1025.48,150,4.35,4.35,-81,1
1614277078,2021-02-25 19:17,100.00,1007.38,1025.45,150,4.34,4.34,-81,1
1614277141,2021-02-25 19:19,100.00,1007.39,1025.46,150,4.35,4.35,-81,1
1614277201,2021-02-25 19:20,100.00,1007.38,1025.45,150,4.34,4.34,-81,1
1614277261,2021-02-25 19:21,100.00,1007.38,1025.45,150,4.34,4.34,-80,1
1614277321,2021-02-25 19:22,100.00,1007.39,1025.46,150,4.33,4.33,-81,1
1614277381,2021-02-25 19:23,100.00,1007.39,1025.46,150,4.33,4.33,-81,1
1614277441,2021-02-25 19:24,100.00,1007.39,1025.46,150,4.32,4.32,-81,1
1614277501,2021-02-25 19:25,100.00,1007.41,1025.48,150,4.33,4.33,-81,1
1614277561,2021-02-25 19:26,100.00,1007.43,1025.50,150,4.31,4.31,-81,1
1614277621,2021-02-25 19:27,100.00,1007.46,1025.53,150,4.30,4.30,-81,1
1614277681,2021-02-25 19:28,100.00,1007.44,1025.52,150,4.30,4.30,-80,1
1614277741,2021-02-25 19:29,100.00,1007.47,1025.55,150,4.30,4.30,-81,1
1614277801,2021-02-25 19:30,100.00,1007.47,1025.55,150,4.30,4.30,-81,1
1614277861,2021-02-25 19:31,100.00,1007.49,1025.56,150,4.30,4.30,-81,1
1614277922,2021-02-25 19:32,100.00,1007.49,1025.56,150,4.31,4.31,-81,1
1614277984,2021-02-25 19:33,100.00,1007.49,1025.56,150,4.31,4.31,-81,1
1614278044,2021-02-25 19:34,100.00,1007.46,1025.53,150,4.32,4.32,-81,1
1614278108,2021-02-25 19:35,100.00,1007.45,1025.52,150,4.32,4.32,-81,1
1614278231,2021-02-25 19:37,100.00,1007.38,1025.46,150,4.33,4.33,-81,1
1614278291,2021-02-25 19:38,100.00,1007.36,1025.43,150,4.33,4.33,-81,1
1614278351,2021-02-25 19:39,100.00,1007.41,1025.48,150,4.34,4.34,-81,1
1614278411,2021-02-25 19:40,100.00,1007.39,1025.46,150,4.35,4.35,-80,1
1614278474,2021-02-25 19:41,100.00,1007.42,1025.49,150,4.35,4.35,-81,1
1614278534,2021-02-25 19:42,100.00,1007.38,1025.45,150,4.35,4.35,-81,1
1614278594,2021-02-25 19:43,100.00,1007.40,1025.47,150,4.35,4.35,-81,1
1614278654,2021-02-25 19:44,100.00,1007.40,1025.47,150,4.36,4.36,-81,1
1614278714,2021-02-25 19:45,100.00,1007.43,1025.51,150,4.35,4.35,-81,1
1614278774,2021-02-25 19:46,100.00,1007.45,1025.52,150,4.30,4.30,-81,1
1614278834,2021-02-25 19:47,100.00,1007.44,1025.51,150,4.34,4.34,-81,1
1614278894,2021-02-25 19:48,100.00,1007.42,1025.50,150,4.34,4.34,-81,1
1614278954,2021-02-25 19:49,100.00,1007.42,1025.49,150,4.34,4.34,-81,1
1614279015,2021-02-25 19:50,100.00,1007.41,1025.48,150,4.33,4.33,-82,1
1614279075,2021-02-25 19:51,100.00,1007.38,1025.45,150,4.34,4.34,-81,1
1614279198,2021-02-25 19:53,100.00,1007.34,1025.41,150,4.34,4.34,-81,1
1614279261,2021-02-25 19:54,100.00,1007.33,1025.40,150,4.34,4.34,-81,1
1614279321,2021-02-25 19:55,100.00,1007.27,1025.34,150,4.35,4.35,-81,1
1614279381,2021-02-25 19:56,100.00,1007.32,1025.39,150,4.35,4.35,-81,1
1614279441,2021-02-25 19:57,100.00,1007.32,1025.39,150,4.35,4.35,-81,1
1614279501,2021-02-25 19:58,100.00,1007.33,1025.40,150,4.35,4.35,-81,1
1614279561,2021-02-25 19:59,100.00,1007.32,1025.40,150,4.35,4.35,-81,1
1614279621,2021-02-25 20:00,100.00,1007.27,1025.34,150,4.35,4.35,-81,1
1614279681,2021-02-25 20:01,100.00,1007.24,1025.31,150,4.35,4.35,-81,1
1614279741,2021-02-25 20:02,100.00,1007.24,1025.31,150,4.37,4.37,-81,1
1614279804,2021-02-25 20:03,100.00,1007.22,1025.29,150,4.36,4.36,-81,1
1614279867,2021-02-25 20:04,100.00,1007.19,1025.26,150,4.37,4.37,-81,1
1614279927,2021-02-25 20:05,100.00,1007.21,1025.29,150,4.39,4.39,-81,1
1614279987,2021-02-25 20:06,100.00,1007.16,1025.23,150,4.40,4.40,-81,1
1614280047,2021-02-25 20:07,100.00,1007.16,1025.23,150,4.38,4.38,-81,1
1614280107,2021-02-25 20:08,100.00,1007.14,1025.21,150,4.38,4.38,-81,1
1614280168,2021-02-25 20:09,100.00,1007.11,1025.18,150,4.37,4.37,-81,1
1614280228,2021-02-25 20:10,100.00,1007.07,1025.14,150,4.38,4.38,-80,1
1614280288,2021-02-25 20:11,100.00,1007.07,1025.14,150,4.36,4.36,-81,1
1614280348,2021-02-25 20:12,100.00,1007.07,1025.14,150,4.35,4.35,-82,1
1614280471,2021-02-25 20:14,100.00,1007.03,1025.11,150,4.35,4.35,-81,1
1614280531,2021-02-25 20:15,100.00,1006.96,1025.03,150,4.36,4.36,-80,1
1614280591,2021-02-25 20:16,100.00,1006.97,1025.04,150,4.34,4.34,-81,1
1614280651,2021-02-25 20:17,100.00,1006.95,1025.03,150,4.34,4.34,-81,1
1614280711,2021-02-25 20:18,100.00,1006.94,1025.01,150,4.36,4.36,-81,1
1614280771,2021-02-25 20:19,100.00,1006.93,1025.00,150,4.34,4.34,-81,1
1614280831,2021-02-25 20:20,100.00,1006.91,1024.98,150,4.34,4.34,-81,1
1614280891,2021-02-25 20:21,100.00,1006.90,1024.97,150,4.33,4.33,-81,1
1614280951,2021-02-25 20:22,100.00,1006.92,1024.99,150,4.32,4.32,-81,1
1614281014,2021-02-25 20:23,100.00,1006.90,1024.97,150,4.31,4.31,-81,1
1614281074,2021-02-25 20:24,100.00,1006.89,1024.96,150,4.31,4.31,-81,1
1614281137,2021-02-25 20:25,100.00,1006.89,1024.96,150,4.29,4.29,-80,1
1614281197,2021-02-25 20:26,100.00,1006.91,1024.98,150,4.28,4.28,-81,1
1614281260,2021-02-25 20:27,100.00,1006.89,1024.96,150,4.29,4.29,-81,1
1614281320,2021-02-25 20:28,100.00,1006.85,1024.93,150,4.26,4.26,-80,1
1614281380,2021-02-25 20:29,100.00,1006.83,1024.90,150,4.28,4.28,-81,1
1614281440,2021-02-25 20:30,100.00,1006.85,1024.92,150,4.28,4.28,-82,1
1614281563,2021-02-25 20:32,100.00,1006.57,1024.64,150,4.27,4.27,-80,1
1614281623,2021-02-25 20:33,100.00,1006.77,1024.84,150,4.28,4.28,-81,1
1614281683,2021-02-25 20:34,100.00,1006.75,1024.82,150,4.27,4.27,-81,1
1614281743,2021-02-25 20:35,100.00,1006.75,1024.82,150,4.25,4.25,-81,1
1614281804,2021-02-25 20:36,100.00,1006.73,1024.80,150,4.25,4.25,-81,1
1614281864,2021-02-25 20:37,100.00,1006.74,1024.81,150,4.24,4.24,-82,1
1614281987,2021-02-25 20:39,100.00,1006.74,1024.81,150,4.23,4.23,-81,1
1614282047,2021-02-25 20:40,100.00,1006.76,1024.83,150,4.22,4.22,-81,1
1614282107,2021-02-25 20:41,100.00,1006.77,1024.85,150,4.20,4.20,-81,1
1614282167,2021-02-25 20:42,100.00,1006.77,1024.84,150,4.19,4.19,-81,1
1614282227,2021-02-25 20:43,100.00,1006.74,1024.81,150,4.18,4.18,-81,1
1614282287,2021-02-25 20:44,100.00,1006.74,1024.81,150,4.18,4.18,-81,1
1614282411,2021-02-25 20:46,100.00,1006.69,1024.77,150,4.18,4.18,-81,1
1614282600,2021-02-25 20:50,100.00,1006.41,1024.48,150,4.16,4.16,-80,1
1614282723,2021-02-25 20:52,100.00,1006.71,1024.78,150,4.17,4.17,-81,1
1614282783,2021-02-25 20:53,100.00,1006.70,1024.78,150,4.16,4.16,-82,1
1614282843,2021-02-25 20:54,100.00,1006.69,1024.76,150,4.18,4.18,-81,1
1614282906,2021-02-25 20:55,100.00,1006.68,1024.76,150,4.18,4.18,-81,1
1614282966,2021-02-25 20:56,100.00,1006.69,1024.77,150,4.17,4.17,-80,1
1614283027,2021-02-25 20:57,100.00,1006.66,1024.74,150,4.17,4.17,-82,1
1614283087,2021-02-25 20:58,100.00,1006.69,1024.76,150,4.16,4.16,-81,1
1614283147,2021-02-25 20:59,100.00,1006.68,1024.76,150,4.17,4.17,-81,1
1614283207,2021-02-25 21:00,100.00,1006.56,1024.63,150,4.17,4.17,-81,1
1614283267,2021-02-25 21:01,100.00,1006.69,1024.76,150,4.16,4.16,-81,1
1614283390,2021-02-25 21:03,100.00,1006.65,1024.72,150,4.14,4.14,-81,1
1614283513,2021-02-25 21:05,100.00,1006.61,1024.68,150,4.15,4.15,-81,1
1614283573,2021-02-25 21:06,100.00,1006.63,1024.70,150,4.15,4.15,-82,1
1614283634,2021-02-25 21:07,100.00,1006.62,1024.69,150,4.14,4.14,-82,1
1614283694,2021-02-25 21:08,100.00,1006.58,1024.66,150,4.12,4.12,-81,1
1614283754,2021-02-25 21:09,100.00,1006.56,1024.64,150,4.10,4.10,-81,1
1614283814,2021-02-25 21:10,100.00,1006.53,1024.60,150,4.10,4.10,-81,1
1614283874,2021-02-25 21:11,100.00,1006.53,1024.61,150,4.08,4.08,-81,1
1614283934,2021-02-25 21:12,100.00,1006.55,1024.63,150,4.05,4.05,-80,1
1614283994,2021-02-25 21:13,100.00,1006.54,1024.61,150,4.04,4.04,-82,1
1614284054,2021-02-25 21:14,100.00,1006.51,1024.58,150,4.03,4.03,-81,1
1614284114,2021-02-25 21:15,100.00,1006.48,1024.56,150,4.01,4.01,-81,1
1614284174,2021-02-25 21:16,100.00,1006.47,1024.54,150,3.99,3.99,-82,1
1614284237,2021-02-25 21:17,100.00,1006.47,1024.54,150,3.97,3.97,-82,1
1614284297,2021-02-25 21:18,100.00,1006.50,1024.58,150,3.94,3.94,-81,1
1614284359,2021-02-25 21:19,100.00,1006.49,1024.56,150,3.94,3.94,-81,1
1614284419,2021-02-25 21:20,100.00,1006.52,1024.59,150,3.93,3.93,-81,1
1614284479,2021-02-25 21:21,100.00,1006.49,1024.56,150,3.93,3.93,-81,1
1614284539,2021-02-25 21:22,100.00,1006.50,1024.57,150,3.92,3.92,-81,1
1614284599,2021-02-25 21:23,100.00,1006.55,1024.62,150,3.91,3.91,-81,1
1614284662,2021-02-25 21:24,100.00,1006.56,1024.63,150,3.90,3.90,-81,1
1614284725,2021-02-25 21:25,100.00,1006.59,1024.66,150,3.90,3.90,-81,1
1614284788,2021-02-25 21:26,100.00,1006.57,1024.64,150,3.89,3.89,-81,1
1614284848,2021-02-25 21:27,100.00,1006.58,1024.65,150,3.89,3.89,-81,1
1614284908,2021-02-25 21:28,100.00,1006.54,1024.62,150,3.88,3.88,-82,1
1614284968,2021-02-25 21:29,100.00,1006.55,1024.62,150,3.87,3.87,-81,1
1614285028,2021-02-25 21:30,100.00,1006.53,1024.60,150,3.87,3.87,-82,1
1614285088,2021-02-25 21:31,100.00,1006.51,1024.58,150,3.87,3.87,-82,1
1614285148,2021-02-25 21:32,100.00,1006.47,1024.54,150,3.87,3.87,-81,1
1614285208,2021-02-25 21:33,100.00,1006.41,1024.48,150,3.85,3.85,-81,1
1614285268,2021-02-25 21:34,100.00,1006.40,1024.47,150,3.84,3.84,-81,1
1614285328,2021-02-25 21:35,100.00,1006.39,1024.46,150,3.83,3.83,-82,1
1614285388,2021-02-25 21:36,100.00,1006.45,1024.52,150,3.82,3.82,-81,1
1614285448,2021-02-25 21:37,100.00,1006.43,1024.50,150,3.81,3.81,-81,1
1614285508,2021-02-25 21:38,100.00,1006.40,1024.47,150,3.82,3.82,-81,1
1614285568,2021-02-25 21:39,100.00,1006.43,1024.50,150,3.79,3.79,-82,1
1614285628,2021-02-25 21:40,100.00,1006.47,1024.54,150,3.47,3.47,-81,1
1614285752,2021-02-25 21:42,100.00,1006.44,1024.52,150,3.76,3.76,-81,1
1614285812,2021-02-25 21:43,100.00,1006.45,1024.52,150,3.75,3.75,-81,1
1614285872,2021-02-25 21:44,100.00,1006.42,1024.50,150,3.74,3.74,-81,1
1614285935,2021-02-25 21:45,100.00,1006.41,1024.48,150,3.74,3.74,-81,1
1614285995,2021-02-25 21:46,100.00,1006.40,1024.48,150,3.74,3.74,-80,1
1614286055,2021-02-25 21:47,100.00,1006.40,1024.47,150,3.72,3.72,-81,1
1614286178,2021-02-25 21:49,100.00,1006.48,1024.55,150,3.71,3.71,-81,1
1614286241,2021-02-25 21:50,100.00,1006.47,1024.55,150,3.70,3.70,-81,1
1614286301,2021-02-25 21:51,100.00,1006.50,1024.57,150,3.69,3.69,-82,1
1614286361,2021-02-25 21:52,100.00,1006.48,1024.55,150,3.69,3.69,-82,1
1614286421,2021-02-25 21:53,100.00,1006.50,1024.58,150,3.69,3.69,-82,1
1614286484,2021-02-25 21:54,100.00,1006.48,1024.55,150,3.67,3.67,-80,1
1614286544,2021-02-25 21:55,100.00,1006.45,1024.52,150,3.67,3.67,-81,1
1614286604,2021-02-25 21:56,100.00,1006.45,1024.52,150,3.67,3.67,-82,1
1614286667,2021-02-25 21:57,100.00,1006.45,1024.52,150,3.66,3.66,-81,1
1614286727,2021-02-25 21:58,100.00,1006.44,1024.51,150,3.65,3.65,-82,1
1614286787,2021-02-25 21:59,100.00,1006.39,1024.46,150,3.64,3.64,-81,1
1614286847,2021-02-25 22:00,100.00,1006.41,1024.49,150,3.64,3.64,-81,1
1614286910,2021-02-25 22:01,100.00,1006.43,1024.50,150,3.63,3.63,-81,1
1614286970,2021-02-25 22:02,100.00,1006.44,1024.51,150,3.62,3.62,-81,1
1614287030,2021-02-25 22:03,100.00,1006.41,1024.48,150,3.62,3.62,-81,1
1614287093,2021-02-25 22:04,100.00,1006.40,1024.47,150,3.62,3.62,-81,1
1614287153,2021-02-25 22:05,100.00,1006.38,1024.45,150,3.61,3.61,-81,1
1614287213,2021-02-25 22:06,100.00,1006.39,1024.47,150,3.59,3.59,-82,1
1614287339,2021-02-25 22:08,100.00,1006.38,1024.45,150,3.57,3.57,-81,1
1614287399,2021-02-25 22:09,100.00,1006.38,1024.46,150,3.55,3.55,-80,1
1614287459,2021-02-25 22:10,100.00,1006.35,1024.43,150,3.54,3.54,-81,1
1614287519,2021-02-25 22:11,100.00,1006.37,1024.44,150,3.53,3.53,-81,1
1614287579,2021-02-25 22:12,100.00,1006.40,1024.47,150,3.52,3.52,-82,1
1614287642,2021-02-25 22:14,100.00,1006.40,1024.47,150,3.50,3.50,-81,1
1614287702,2021-02-25 22:15,100.00,1006.38,1024.45,150,3.49,3.49,-81,1
1614287765,2021-02-25 22:16,100.00,1006.40,1024.47,150,3.48,3.48,-80,1
1614287825,2021-02-25 22:17,100.00,1006.41,1024.48,150,3.46,3.46,-80,1
1614287888,2021-02-25 22:18,100.00,1006.38,1024.45,150,3.44,3.44,-82,1
1614287949,2021-02-25 22:19,100.00,1006.43,1024.50,150,3.43,3.43,-82,1
1614288009,2021-02-25 22:20,100.00,1006.40,1024.47,150,3.42,3.42,-81,1
1614288069,2021-02-25 22:21,100.00,1006.40,1024.47,150,3.41,3.41,-80,1
1614288129,2021-02-25 22:22,100.00,1006.38,1024.45,150,3.41,3.41,-81,1
1614288189,2021-02-25 22:23,100.00,1006.35,1024.42,150,3.39,3.39,-80,1
1614288249,2021-02-25 22:24,100.00,1006.35,1024.43,150,3.38,3.38,-81,1
1614288312,2021-02-25 22:25,100.00,1006.35,1024.43,150,3.38,3.38,-81,1
1614288372,2021-02-25 22:26,100.00,1006.30,1024.37,150,3.37,3.37,-82,1
1614288432,2021-02-25 22:27,100.00,1006.29,1024.36,150,3.36,3.36,-81,1
1614288492,2021-02-25 22:28,100.00,1006.28,1024.35,150,3.34,3.34,-81,1
1614288552,2021-02-25 22:29,100.00,1006.20,1024.27,150,3.33,3.33,-81,1
1614288612,2021-02-25 22:30,100.00,1006.10,1024.18,150,3.32,3.32,-80,1
1614288672,2021-02-25 22:31,100.00,1006.27,1024.34,150,3.31,3.31,-81,1
1614288732,2021-02-25 22:32,100.00,1006.22,1024.29,150,3.29,3.29,-81,1
1614288792,2021-02-25 22:33,100.00,1006.24,1024.32,150,3.28,3.28,-81,1
1614288855,2021-02-25 22:34,100.00,1006.26,1024.34,150,3.27,3.27,-82,1
1614288918,2021-02-25 22:35,100.00,1006.23,1024.30,150,3.25,3.25,-81,1
1614288978,2021-02-25 22:36,100.00,1006.22,1024.30,150,3.24,3.24,-81,1
1614289038,2021-02-25 22:37,100.00,1006.23,1024.30,150,3.24,3.24,-81,1
1614289098,2021-02-25 22:38,100.00,1006.21,1024.28,150,3.23,3.23,-82,1
1614289161,2021-02-25 22:39,100.00,1006.22,1024.29,150,3.19,3.19,-81,1
1614289221,2021-02-25 22:40,100.00,1006.22,1024.30,150,3.20,3.20,-81,1
1614289281,2021-02-25 22:41,100.00,1006.20,1024.27,150,3.19,3.19,-80,1
1614289341,2021-02-25 22:42,100.00,1006.19,1024.27,150,3.19,3.19,-81,1
1614289401,2021-02-25 22:43,100.00,1006.19,1024.27,150,3.18,3.18,-81,1
1614289461,2021-02-25 22:44,100.00,1006.16,1024.23,150,3.17,3.17,-81,1
1614289521,2021-02-25 22:45,100.00,1006.20,1024.28,150,3.16,3.16,-81,1
1614289581,2021-02-25 22:46,100.00,1006.17,1024.25,150,3.16,3.16,-81,1
1614289642,2021-02-25 22:47,100.00,1006.19,1024.26,150,3.16,3.16,-80,1
1614289702,2021-02-25 22:48,100.00,1006.18,1024.25,150,3.15,3.15,-81,1
1614289762,2021-02-25 22:49,100.00,1006.13,1024.20,150,3.15,3.15,-81,1
1614289822,2021-02-25 22:50,100.00,1006.11,1024.18,150,3.15,3.15,-81,1
1614289882,2021-02-25 22:51,100.00,1006.09,1024.17,150,3.16,3.16,-81,1
1614289942,2021-02-25 22:52,100.00,1006.10,1024.17,150,3.15,3.15,-81,1
1614290002,2021-02-25 22:53,100.00,1006.06,1024.13,150,3.15,3.15,-81,1
1614290062,2021-02-25 22:54,100.00,1006.08,1024.15,150,3.16,3.16,-81,1
1614290122,2021-02-25 22:55,100.00,1006.06,1024.13,150,3.18,3.18,-82,1
1614290185,2021-02-25 22:56,100.00,1006.05,1024.12,150,3.16,3.16,-81,1
1614290245,2021-02-25 22:57,100.00,1006.03,1024.10,150,3.18,3.18,-81,1
1614290305,2021-02-25 22:58,100.00,1006.03,1024.10,150,3.18,3.18,-81,1
1614290365,2021-02-25 22:59,100.00,1006.01,1024.08,150,3.20,3.20,-81,1
1614290428,2021-02-25 23:00,100.00,1005.98,1024.05,150,3.18,3.18,-81,1
1614290491,2021-02-25 23:01,100.00,1006.00,1024.07,150,3.20,3.20,-81,1
1614290551,2021-02-25 23:02,100.00,1005.98,1024.05,150,3.22,3.22,-81,1
1614290611,2021-02-25 23:03,100.00,1005.93,1024.00,150,3.22,3.22,-81,1
1614290671,2021-02-25 23:04,100.00,1005.95,1024.02,150,3.22,3.22,-81,1
1614290734,2021-02-25 23:05,100.00,1005.91,1023.98,150,3.25,3.25,-82,1
1614290794,2021-02-25 23:06,100.00,1005.93,1024.00,150,3.25,3.25,-81,1
1614290854,2021-02-25 23:07,100.00,1005.91,1023.98,150,3.27,3.27,-81,1
1614290917,2021-02-25 23:08,100.00,1005.93,1024.00,150,3.26,3.26,-81,1
1614290977,2021-02-25 23:09,100.00,1005.94,1024.01,150,3.28,3.28,-80,1
1614291037,2021-02-25 23:10,100.00,1005.93,1024.00,150,3.28,3.28,-81,1
1614291097,2021-02-25 23:11,100.00,1005.90,1023.97,150,3.29,3.29,-80,1
1614291157,2021-02-25 23:12,100.00,1005.84,1023.91,150,3.30,3.30,-81,1
1614291217,2021-02-25 23:13,100.00,1005.83,1023.90,150,3.30,3.30,-81,1
1614291277,2021-02-25 23:14,100.00,1005.83,1023.90,150,3.31,3.31,-81,1
1614291340,2021-02-25 23:15,100.00,1005.79,1023.86,150,3.31,3.31,-80,1
1614291400,2021-02-25 23:16,100.00,1005.81,1023.88,150,3.31,3.31,-81,1
1614291460,2021-02-25 23:17,100.00,1005.82,1023.89,150,3.24,3.24,-82,1
1614291523,2021-02-25 23:18,100.00,1005.81,1023.88,150,3.30,3.30,-81,1
1614291583,2021-02-25 23:19,100.00,1005.79,1023.86,150,3.30,3.30,-83,1
1614291643,2021-02-25 23:20,100.00,1005.75,1023.82,150,3.30,3.30,-81,1
1614291703,2021-02-25 23:21,100.00,1005.81,1023.88,150,3.29,3.29,-80,1
1614291766,2021-02-25 23:22,100.00,1005.77,1023.84,150,3.28,3.28,-81,1
1614291826,2021-02-25 23:23,100.00,1005.77,1023.84,150,3.28,3.28,-80,1
1614291886,2021-02-25 23:24,100.00,1005.80,1023.87,150,3.28,3.28,-81,1
1614291948,2021-02-25 23:25,100.00,1005.78,1023.85,150,3.27,3.27,-81,1
1614292008,2021-02-25 23:26,100.00,1005.78,1023.85,150,3.26,3.26,-82,1
1614292069,2021-02-25 23:27,100.00,1005.78,1023.85,150,3.26,3.26,-82,1
1614292129,2021-02-25 23:28,100.00,1005.76,1023.84,150,3.24,3.24,-81,1
1614292191,2021-02-25 23:29,100.00,1005.78,1023.86,150,3.24,3.24,-81,1
1614292251,2021-02-25 23:30,100.00,1005.79,1023.86,150,3.22,3.22,-81,1
1614292312,2021-02-25 23:31,100.00,1005.81,1023.89,150,3.22,3.22,-82,1
1614292372,2021-02-25 23:32,100.00,1005.81,1023.88,150,3.23,3.23,-81,1
1614292432,2021-02-25 23:33,100.00,1005.82,1023.89,150,3.21,3.21,-81,1
1614292492,2021-02-25 23:34,100.00,1005.82,1023.89,150,3.21,3.21,-81,1
1614292552,2021-02-25 23:35,100.00,1005.81,1023.88,150,3.21,3.21,-82,1
1614292612,2021-02-25 23:36,100.00,1005.86,1023.94,150,3.21,3.21,-81,1
1614292672,2021-02-25 23:37,100.00,1005.78,1023.86,150,3.20,3.20,-81,1
1614292732,2021-02-25 23:38,100.00,1005.80,1023.87,150,3.20,3.20,-81,1
1614292792,2021-02-25 23:39,100.00,1005.84,1023.91,150,3.21,3.21,-80,1
1614292852,2021-02-25 23:40,100.00,1005.84,1023.92,150,3.21,3.21,-81,1
1614292912,2021-02-25 23:41,100.00,1005.81,1023.88,150,3.21,3.21,-81,1
1614292972,2021-02-25 23:42,100.00,1005.80,1023.88,150,3.20,3.20,-80,1
1614293032,2021-02-25 23:43,100.00,1005.82,1023.89,150,3.20,3.20,-81,1
1614293092,2021-02-25 23:44,100.00,1005.83,1023.90,150,3.19,3.19,-81,1
1614293152,2021-02-25 23:45,100.00,1005.81,1023.88,150,3.19,3.19,-80,1
1614293212,2021-02-25 23:46,100.00,1005.84,1023.91,150,3.18,3.18,-81,1
1614293272,2021-02-25 23:47,100.00,1005.80,1023.87,150,3.18,3.18,-81,1
1614293332,2021-02-25 23:48,100.00,1005.82,1023.89,150,3.17,3.17,-81,1
1614293392,2021-02-25 23:49,100.00,1005.80,1023.87,150,3.17,3.17,-82,1
1614293452,2021-02-25 23:50,100.00,1005.77,1023.85,150,3.16,3.16,-81,1
1614293512,2021-02-25 23:51,100.00,1005.79,1023.87,150,3.16,3.16,-81,1
1614293572,2021-02-25 23:52,100.00,1005.77,1023.84,150,3.14,3.14,-81,1
1614293632,2021-02-25 23:53,100.00,1005.77,1023.84,150,3.13,3.13,-81,1
1614293692,2021-02-25 23:54,100.00,1005.76,1023.83,150,3.12,3.12,-81,1
1614293753,2021-02-25 23:55,100.00,1005.79,1023.86,150,3.10,3.10,-81,1
1614293813,2021-02-25 23:56,100.00,1005.77,1023.84,150,3.10,3.10,-81,1
1614293873,2021-02-25 23:57,100.00,1005.81,1023.88,150,3.08,3.08,-82,1
1614293933,2021-02-25 23:58,100.00,1005.80,1023.87,150,3.09,3.09,-81,1
1614293996,2021-02-25 23:59,100.00,1005.75,1023.82,150,3.08,3.08,-81,1