1614294056,2021-02-26 00:00,100.00,1005.79,1023.86,150,3.07,3.07,-81,1
1614294116,2021-02-26 00:01,100.00,1005.77,1023.85,150,3.06,3.06,-82,1
1614294176,2021-02-26 00:02,100.00,1005.77,1023.84,150,3.05,3.05,-82,1
1614294236,2021-02-26 00:03,100.00,1005.74,1023.81,150,3.05,3.05,-82,1
1614294296,2021-02-26 00:04,100.00,1005.75,1023.82,150,3.02,3.02,-81,1
1614294359,2021-02-26 00:05,100.00,1005.76,1023.83,150,3.02,3.02,-80,1
1614294422,2021-02-26 00:07,100.00,1005.79,1023.86,150,3.02,3.02,-81,1
1614294482,2021-02-26 00:08,100.00,1005.77,1023.84,150,3.02,3.02,-81,1
1614294542,2021-02-26 00:09,100.00,1005.75,1023.82,150,3.02,3.02,-81,1
1614294602,2021-02-26 00:10,100.00,1005.73,1023.80,150,3.02,3.02,-82,1
1614294662,2021-02-26 00:11,100.00,1005.75,1023.82,150,3.01,3.01,-81,1
1614294722,2021-02-26 00:12,100.00,1005.71,1023.78,150,2.99,2.99,-81,1
1614294782,2021-02-26 00:13,100.00,1005.70,1023.77,150,2.98,2.98,-81,1
1614294842,2021-02-26 00:14,100.00,1005.68,1023.75,150,2.97,2.97,-81,1
1614294902,2021-02-26 00:15,100.00,1005.65,1023.73,150,2.96,2.96,-81,1
1614294962,2021-02-26 00:16,100.00,1005.64,1023.71,150,2.95,2.95,-80,1
1614295025,2021-02-26 00:17,100.00,1005.69,1023.76,150,2.93,2.93,-80,1
1614295085,2021-02-26 00:18,100.00,1005.66,1023.73,150,2.92,2.92,-81,1
1614295145,2021-02-26 00:19,100.00,1005.64,1023.72,150,2.92,2.92,-81,1
1614295205,2021-02-26 00:20,100.00,1005.63,1023.70,150,2.91,2.91,-81,1
1614295265,2021-02-26 00:21,100.00,1005.66,1023.73,150,2.83,2.83,-81,1
1614295325,2021-02-26 00:22,100.00,1005.62,1023.69,150,2.92,2.92,-82,1
1614295385,2021-02-26 00:23,100.00,1005.59,1023.66,150,2.92,2.92,-81,1
1614295445,2021-02-26 00:24,100.00,1005.61,1023.68,150,2.92,2.92,-81,1
1614295505,2021-02-26 00:25,100.00,1005.62,1023.70,150,2.92,2.92,-82,1
1614295565,2021-02-26 00:26,100.00,1005.62,1023.69,150,2.90,2.90,-81,1
1614295625,2021-02-26 00:27,100.00,1005.58,1023.65,150,2.90,2.90,-81,1
1614295685,2021-02-26 00:28,100.00,1005.60,1023.67,150,2.90,2.90,-81,1
1614295746,2021-02-26 00:29,100.00,1005.54,1023.61,150,2.89,2.89,-81,1
1614295806,2021-02-26 00:30,100.00,1005.55,1023.62,150,2.88,2.88,-80,1
1614295866,2021-02-26 00:31,100.00,1005.52,1023.59,150,2.88,2.88,-81,1
1614295926,2021-02-26 00:32,100.00,1005.56,1023.64,150,2.87,2.87,-80,1
1614295986,2021-02-26 00:33,100.00,1005.52,1023.59,150,2.86,2.86,-80,1
1614296046,2021-02-26 00:34,100.00,1005.52,1023.59,150,2.86,2.86,-81,1
1614296106,2021-02-26 00:35,100.00,1005.51,1023.58,150,2.85,2.85,-80,1
1614296166,2021-02-26 00:36,100.00,1005.50,1023.58,150,2.84,2.84,-80,1
1614296226,2021-02-26 00:37,100.00,1005.48,1023.55,150,2.83,2.83,-81,1
1614296286,2021-02-26 00:38,100.00,1005.47,1023.54,150,2.82,2.82,-81,1
1614296346,2021-02-26 00:39,100.00,1005.48,1023.56,150,2.81,2.81,-81,1
1614296406,2021-02-26 00:40,100.00,1005.45,1023.53,150,2.80,2.80,-80,1
1614296466,2021-02-26 00:41,100.00,1005.45,1023.52,150,2.78,2.78,-82,1
1614296526,2021-02-26 00:42,100.00,1005.43,1023.50,150,2.77,2.77,-80,1
1614296586,2021-02-26 00:43,100.00,1005.41,1023.48,150,2.75,2.75,-82,1
1614296646,2021-02-26 00:44,100.00,1005.41,1023.48,150,2.74,2.74,-81,1
1614296706,2021-02-26 00:45,100.00,1005.40,1023.47,150,2.72,2.72,-81,1
1614296766,2021-02-26 00:46,100.00,1005.40,1023.47,150,2.71,2.71,-81,1
1614296826,2021-02-26 00:47,100.00,1005.41,1023.48,150,2.69,2.69,-81,1
1614296886,2021-02-26 00:48,100.00,1005.40,1023.47,150,2.68,2.68,-81,1
1614296946,2021-02-26 00:49,100.00,1005.39,1023.47,150,2.67,2.67,-81,1
1614297006,2021-02-26 00:50,100.00,1005.38,1023.45,150,2.67,2.67,-81,1
1614297066,2021-02-26 00:51,100.00,1005.39,1023.46,150,2.65,2.65,-81,1
1614297126,2021-02-26 00:52,100.00,1005.39,1023.46,150,2.63,2.63,-81,1
1614297186,2021-02-26 00:53,100.00,1005.41,1023.48,150,2.63,2.63,-81,1
1614297247,2021-02-26 00:54,100.00,1005.43,1023.51,150,2.61,2.61,-81,1
1614297307,2021-02-26 00:55,100.00,1005.45,1023.52,150,2.61,2.61,-81,1
1614297367,2021-02-26 00:56,100.00,1005.47,1023.55,150,2.62,2.62,-81,1
1614297427,2021-02-26 00:57,100.00,1005.46,1023.53,150,2.62,2.62,-81,1
1614297487,2021-02-26 00:58,100.00,1005.48,1023.55,150,2.61,2.61,-81,1
1614297547,2021-02-26 00:59,100.00,1005.46,1023.53,150,2.61,2.61,-81,1
1614297607,2021-02-26 01:00,100.00,1005.48,1023.56,150,2.60,2.60,-81,1
1614297667,2021-02-26 01:01,100.00,1005.45,1023.52,150,2.60,2.60,-82,1
1614297727,2021-02-26 01:02,100.00,1005.51,1023.58,150,2.60,2.60,-81,1
1614297787,2021-02-26 01:03,100.00,1005.49,1023.57,150,2.59,2.59,-81,1
1614297847,2021-02-26 01:04,100.00,1005.51,1023.58,150,2.59,2.59,-81,1
1614297907,2021-02-26 01:05,100.00,1005.45,1023.52,150,2.60,2.60,-81,1
1614297967,2021-02-26 01:06,100.00,1005.52,1023.59,150,2.59,2.59,-80,1
1614298027,2021-02-26 01:07,100.00,1005.46,1023.53,150,2.59,2.59,-80,1
1614298087,2021-02-26 01:08,100.00,1005.44,1023.51,150,2.60,2.60,-81,1
1614298147,2021-02-26 01:09,100.00,1005.48,1023.56,150,2.59,2.59,-81,1
1614298207,2021-02-26 01:10,100.00,1005.49,1023.56,150,2.58,2.58,-81,1
1614298267,2021-02-26 01:11,100.00,1005.50,1023.57,150,2.56,2.56,-81,1
1614298327,2021-02-26 01:12,100.00,1005.54,1023.61,150,2.57,2.57,-81,1
1614298387,2021-02-26 01:13,100.00,1005.57,1023.64,150,2.56,2.56,-81,1
1614298447,2021-02-26 01:14,100.00,1005.56,1023.64,150,2.57,2.57,-80,1
1614298507,2021-02-26 01:15,100.00,1005.58,1023.65,150,2.58,2.58,-80,1
1614298567,2021-02-26 01:16,100.00,1005.47,1023.54,150,2.60,2.60,-81,1
1614298628,2021-02-26 01:17,100.00,1005.53,1023.60,150,2.59,2.59,-81,1
1614298688,2021-02-26 01:18,100.00,1005.56,1023.63,150,2.60,2.60,-81,1
1614298748,2021-02-26 01:19,100.00,1005.50,1023.57,150,2.61,2.61,-81,1
1614298808,2021-02-26 01:20,100.00,1005.46,1023.53,150,2.63,2.63,-81,1
1614298868,2021-02-26 01:21,100.00,1005.47,1023.54,150,2.63,2.63,-81,1
1614298928,2021-02-26 01:22,100.00,1005.50,1023.58,150,2.62,2.62,-81,1
1614298988,2021-02-26 01:23,100.00,1005.49,1023.57,150,2.64,2.64,-81,1
1614299048,2021-02-26 01:24,100.00,1005.51,1023.58,150,2.63,2.63,-80,1
1614299108,2021-02-26 01:25,100.00,1005.47,1023.54,150,2.63,2.63,-82,1
1614299168,2021-02-26 01:26,100.00,1005.46,1023.54,150,2.63,2.63,-81,1
1614299228,2021-02-26 01:27,100.00,1005.48,1023.55,150,2.63,2.63,-81,1
1614299288,2021-02-26 01:28,100.00,1005.51,1023.59,150,2.62,2.62,-81,1
1614299348,2021-02-26 01:29,100.00,1005.49,1023.56,150,2.62,2.62,-80,1
1614299408,2021-02-26 01:30,100.00,1005.46,1023.54,150,2.62,2.62,-81,1
1614299468,2021-02-26 01:31,100.00,1005.51,1023.59,150,2.62,2.62,-81,1
1614299528,2021-02-26 01:32,100.00,1005.48,1023.55,150,2.61,2.61,-81,1
1614299588,2021-02-26 01:33,100.00,1005.49,1023.56,150,2.60,2.60,-81,1
1614299648,2021-02-26 01:34,100.00,1005.43,1023.50,150,2.59,2.59,-82,1
1614299708,2021-02-26 01:35,100.00,1005.39,1023.47,150,2.60,2.60,-82,1
1614299768,2021-02-26 01:36,100.00,1005.40,1023.47,150,2.60,2.60,-81,1
1614299828,2021-02-26 01:37,100.00,1005.38,1023.45,150,2.57,2.57,-81,1
1614299889,2021-02-26 01:38,100.00,1005.40,1023.47,150,2.57,2.57,-82,1
1614299949,2021-02-26 01:39,100.00,1005.29,1023.36,150,2.54,2.54,-81,1
1614300009,2021-02-26 01:40,100.00,1005.33,1023.40,150,2.55,2.55,-81,1
1614300069,2021-02-26 01:41,100.00,1005.32,1023.39,150,2.55,2.55,-81,1
1614300129,2021-02-26 01:42,100.00,1005.29,1023.36,150,2.55,2.55,-82,1
1614300189,2021-02-26 01:43,100.00,1005.27,1023.34,150,2.54,2.54,-81,1
1614300249,2021-02-26 01:44,100.00,1005.29,1023.36,150,2.54,2.54,-81,1
1614300309,2021-02-26 01:45,100.00,1005.26,1023.33,150,2.53,2.53,-81,1
1614300369,2021-02-26 01:46,100.00,1005.27,1023.34,150,2.51,2.51,-81,1
1614300429,2021-02-26 01:47,100.00,1005.29,1023.36,150,2.50,2.50,-80,1
1614300489,2021-02-26 01:48,100.00,1005.28,1023.36,150,2.49,2.49,-81,1
1614300549,2021-02-26 01:49,100.00,1005.27,1023.35,150,2.46,2.46,-81,1
1614300609,2021-02-26 01:50,100.00,1005.22,1023.29,150,2.44,2.44,-81,1
1614300669,2021-02-26 01:51,100.00,1005.23,1023.30,150,2.42,2.42,-81,1
1614300729,2021-02-26 01:52,100.00,1005.21,1023.29,150,2.41,2.41,-81,1
1614300789,2021-02-26 01:53,100.00,1005.21,1023.29,150,2.40,2.40,-81,1
1614300849,2021-02-26 01:54,100.00,1005.23,1023.30,150,2.39,2.39,-81,1
1614300909,2021-02-26 01:55,100.00,1005.20,1023.27,150,2.37,2.37,-81,1
1614300969,2021-02-26 01:56,100.00,1005.27,1023.34,150,2.36,2.36,-81,1
1614301029,2021-02-26 01:57,100.00,1005.22,1023.30,150,2.35,2.35,-80,1
1614301089,2021-02-26 01:58,100.00,1005.21,1023.29,150,2.33,2.33,-81,1
1614301149,2021-02-26 01:59,100.00,1005.23,1023.30,150,2.31,2.31,-81,1
1614301209,2021-02-26 02:00,100.00,1005.22,1023.30,150,2.30,2.30,-81,1
1614301269,2021-02-26 02:01,100.00,1005.26,1023.33,150,2.28,2.28,-80,1
1614301330,2021-02-26 02:02,100.00,1005.28,1023.35,150,2.27,2.27,-81,1
1614301390,2021-02-26 02:03,100.00,1005.27,1023.34,150,2.26,2.26,-80,1
1614301450,2021-02-26 02:04,100.00,1005.28,1023.35,150,2.27,2.27,-81,1
1614301510,2021-02-26 02:05,100.00,1005.28,1023.36,150,2.25,2.25,-80,1
1614301570,2021-02-26 02:06,100.00,1005.25,1023.33,150,2.24,2.24,-81,1
1614301630,2021-02-26 02:07,100.00,1005.23,1023.30,150,2.24,2.24,-81,1
1614301690,2021-02-26 02:08,100.00,1005.24,1023.31,150,2.23,2.23,-81,1
1614301750,2021-02-26 02:09,100.00,1005.26,1023.33,150,2.21,2.21,-80,1
1614301810,2021-02-26 02:10,100.00,1005.25,1023.32,150,2.21,2.21,-81,1
1614301870,2021-02-26 02:11,100.00,1005.29,1023.36,150,2.20,2.20,-80,1
1614301930,2021-02-26 02:12,100.00,1005.33,1023.41,150,2.19,2.19,-80,1
1614301990,2021-02-26 02:13,100.00,1005.32,1023.40,150,2.18,2.18,-81,1
1614302053,2021-02-26 02:14,100.00,1005.37,1023.44,150,2.17,2.17,-80,1
1614302113,2021-02-26 02:15,100.00,1005.36,1023.43,150,2.16,2.16,-81,1
1614302173,2021-02-26 02:16,100.00,1005.35,1023.42,150,2.15,2.15,-81,1
1614302233,2021-02-26 02:17,100.00,1005.37,1023.44,150,2.13,2.13,-81,1
1614302293,2021-02-26 02:18,100.00,1005.35,1023.42,150,2.11,2.11,-81,1
1614302353,2021-02-26 02:19,100.00,1005.34,1023.41,150,2.09,2.09,-81,1
1614302413,2021-02-26 02:20,100.00,1005.28,1023.36,150,2.08,2.08,-81,1
1614302473,2021-02-26 02:21,100.00,1005.26,1023.33,150,2.05,2.05,-81,1
1614302533,2021-02-26 02:22,100.00,1005.20,1023.27,150,2.04,2.04,-81,1
1614302593,2021-02-26 02:23,100.00,1005.18,1023.25,150,2.01,2.01,-81,1
1614302653,2021-02-26 02:24,100.00,1005.17,1023.24,150,1.99,1.99,-81,1
1614302713,2021-02-26 02:25,100.00,1005.15,1023.22,150,1.97,1.97,-81,1
1614302776,2021-02-26 02:26,100.00,1005.12,1023.19,150,1.96,1.96,-81,1
1614302836,2021-02-26 02:27,100.00,1005.13,1023.20,150,1.94,1.94,-81,1
1614302896,2021-02-26 02:28,100.00,1005.17,1023.24,150,1.92,1.92,-81,1
1614302956,2021-02-26 02:29,100.00,1005.11,1023.18,150,1.90,1.90,-81,1
1614303016,2021-02-26 02:30,100.00,1005.11,1023.18,150,1.89,1.89,-81,1
1614303077,2021-02-26 02:31,100.00,1005.15,1023.23,150,1.87,1.87,-81,1
1614303137,2021-02-26 02:32,100.00,1005.15,1023.22,150,1.86,1.86,-81,1
1614303197,2021-02-26 02:33,100.00,1005.16,1023.24,150,1.86,1.86,-81,1
1614303257,2021-02-26 02:34,100.00,1005.14,1023.21,150,1.84,1.84,-81,1
1614303317,2021-02-26 02:35,100.00,1005.14,1023.21,150,1.83,1.83,-80,1
1614303377,2021-02-26 02:36,100.00,1005.11,1023.19,150,1.83,1.83,-81,1
1614303437,2021-02-26 02:37,100.00,1005.08,1023.16,150,1.83,1.83,-81,1
1614303500,2021-02-26 02:38,100.00,1005.01,1023.09,150,1.83,1.83,-81,1
1614303560,2021-02-26 02:39,100.00,1005.00,1023.07,150,1.82,1.82,-81,1
1614303620,2021-02-26 02:40,100.00,1004.97,1023.05,150,1.82,1.82,-80,1
1614303680,2021-02-26 02:41,100.00,1004.99,1023.06,150,1.82,1.82,-81,1
1614303740,2021-02-26 02:42,100.00,1004.99,1023.06,150,1.82,1.82,-80,1
1614303800,2021-02-26 02:43,100.00,1005.00,1023.07,150,1.81,1.81,-80,1
1614303860,2021-02-26 02:44,100.00,1005.00,1023.07,150,1.80,1.80,-80,1
1614303920,2021-02-26 02:45,100.00,1004.95,1023.02,150,1.80,1.80,-81,1
1614303980,2021-02-26 02:46,100.00,1004.94,1023.01,150,1.79,1.79,-81,1
1614304040,2021-02-26 02:47,100.00,1004.93,1023.00,150,1.77,1.77,-81,1
1614304100,2021-02-26 02:48,100.00,1004.91,1022.98,150,1.77,1.77,-81,1
1614304160,2021-02-26 02:49,100.00,1004.94,1023.01,150,1.75,1.75,-81,1
1614304220,2021-02-26 02:50,100.00,1004.94,1023.01,150,1.74,1.74,-81,1
1614304283,2021-02-26 02:51,100.00,1004.89,1022.96,150,1.72,1.72,-81,1
1614304343,2021-02-26 02:52,100.00,1004.84,1022.91,150,1.71,1.71,-81,1
1614304403,2021-02-26 02:53,100.00,1004.84,1022.91,150,1.70,1.70,-81,1
1614304463,2021-02-26 02:54,100.00,1004.76,1022.83,150,1.69,1.69,-81,1
1614304523,2021-02-26 02:55,100.00,1004.84,1022.91,150,1.68,1.68,-80,1
1614304583,2021-02-26 02:56,100.00,1004.83,1022.90,150,1.67,1.67,-81,1
1614304646,2021-02-26 02:57,100.00,1004.83,1022.90,150,1.66,1.66,-81,1
1614304706,2021-02-26 02:58,100.00,1004.82,1022.90,150,1.66,1.66,-81,1
1614304766,2021-02-26 02:59,100.00,1004.85,1022.92,150,1.65,1.65,-80,1
1614304826,2021-02-26 03:00,100.00,1004.82,1022.90,150,1.64,1.64,-80,1
1614304886,2021-02-26 03:01,100.00,1004.81,1022.88,150,1.64,1.64,-80,1
1614304946,2021-02-26 03:02,100.00,1004.80,1022.87,150,1.63,1.63,-81,1
1614305006,2021-02-26 03:03,100.00,1004.80,1022.88,150,1.61,1.61,-81,1
1614305066,2021-02-26 03:04,100.00,1004.80,1022.87,150,1.61,1.61,-81,1
1614305126,2021-02-26 03:05,100.00,1004.76,1022.83,150,1.60,1.60,-80,1
1614305186,2021-02-26 03:06,100.00,1004.76,1022.83,150,1.59,1.59,-80,1
1614305247,2021-02-26 03:07,100.00,1004.75,1022.82,150,1.57,1.57,-80,1
1614305307,2021-02-26 03:08,100.00,1004.73,1022.81,150,1.56,1.56,-81,1
1614305367,2021-02-26 03:09,100.00,1004.74,1022.81,150,1.55,1.55,-81,1
1614305427,2021-02-26 03:10,100.00,1004.74,1022.81,150,1.54,1.54,-80,1
1614305487,2021-02-26 03:11,100.00,1004.71,1022.78,150,1.53,1.53,-80,1
1614305547,2021-02-26 03:12,100.00,1004.72,1022.79,150,1.52,1.52,-80,1
1614305607,2021-02-26 03:13,100.00,1004.72,1022.79,150,1.51,1.51,-80,1
1614305667,2021-02-26 03:14,100.00,1004.69,1022.76,150,1.49,1.49,-80,1
1614305727,2021-02-26 03:15,100.00,1004.69,1022.77,150,1.48,1.48,-81,1
1614305787,2021-02-26 03:16,100.00,1004.70,1022.77,150,1.48,1.48,-80,1
1614305847,2021-02-26 03:17,100.00,1004.68,1022.76,150,1.47,1.47,-81,1
1614305907,2021-02-26 03:18,100.00,1004.73,1022.81,150,1.46,1.46,-80,1
1614305967,2021-02-26 03:19,100.00,1004.75,1022.82,150,1.46,1.46,-80,1
1614306027,2021-02-26 03:20,100.00,1004.74,1022.82,150,1.45,1.45,-80,1
1614306087,2021-02-26 03:21,100.00,1004.75,1022.82,150,1.45,1.45,-80,1
1614306147,2021-02-26 03:22,100.00,1004.76,1022.83,150,1.44,1.44,-80,1
1614306207,2021-02-26 03:23,100.00,1004.78,1022.85,150,1.43,1.43,-80,1
1614306267,2021-02-26 03:24,100.00,1004.83,1022.91,150,1.43,1.43,-80,1
1614306327,2021-02-26 03:25,100.00,1004.81,1022.88,150,1.42,1.42,-81,1
1614306387,2021-02-26 03:26,100.00,1004.79,1022.86,150,1.42,1.42,-80,1
1614306447,2021-02-26 03:27,100.00,1004.78,1022.85,150,1.43,1.43,-81,1
1614306507,2021-02-26 03:28,100.00,1004.73,1022.80,150,1.42,1.42,-80,1
1614306567,2021-02-26 03:29,100.00,1004.73,1022.80,150,1.43,1.43,-81,1
1614306628,2021-02-26 03:30,100.00,1004.65,1022.72,150,1.44,1.44,-79,1
1614306688,2021-02-26 03:31,100.00,1004.62,1022.69,150,1.45,1.45,-80,1
1614306748,2021-02-26 03:32,100.00,1004.61,1022.68,150,1.45,1.45,-81,1
1614306808,2021-02-26 03:33,100.00,1004.61,1022.69,150,1.46,1.46,-81,1
1614306868,2021-02-26 03:34,100.00,1004.61,1022.68,150,1.48,1.48,-81,1
1614306928,2021-02-26 03:35,100.00,1004.61,1022.69,150,1.49,1.49,-81,1
1614306988,2021-02-26 03:36,100.00,1004.59,1022.67,150,1.49,1.49,-81,1
1614307048,2021-02-26 03:37,100.00,1004.62,1022.69,150,1.50,1.50,-80,1
1614307108,2021-02-26 03:38,100.00,1004.63,1022.70,150,1.50,1.50,-80,1
1614307168,2021-02-26 03:39,100.00,1004.65,1022.72,150,1.50,1.50,-81,1
1614307228,2021-02-26 03:40,100.00,1004.62,1022.70,150,1.49,1.49,-81,1
1614307288,2021-02-26 03:41,100.00,1004.58,1022.65,150,1.48,1.48,-81,1
1614307348,2021-02-26 03:42,100.00,1004.58,1022.65,150,1.49,1.49,-81,1
1614307408,2021-02-26 03:43,100.00,1004.59,1022.66,150,1.48,1.48,-81,1
1614307468,2021-02-26 03:44,100.00,1004.60,1022.67,150,1.47,1.47,-81,1
1614307528,2021-02-26 03:45,100.00,1004.64,1022.71,150,1.46,1.46,-81,1
1614307588,2021-02-26 03:46,100.00,1004.64,1022.71,150,1.45,1.45,-81,1
1614307648,2021-02-26 03:47,100.00,1004.66,1022.73,150,1.44,1.44,-81,1
1614307708,2021-02-26 03:48,100.00,1004.80,1022.87,150,1.44,1.44,-80,1
1614307768,2021-02-26 03:49,100.00,1004.79,1022.86,150,1.43,1.43,-81,1
1614307828,2021-02-26 03:50,100.00,1004.86,1022.93,150,1.41,1.41,-80,1
1614307888,2021-02-26 03:51,100.00,1004.80,1022.87,150,1.41,1.41,-81,1
1614307948,2021-02-26 03:52,100.00,1004.70,1022.77,150,1.41,1.41,-81,1
1614308008,2021-02-26 03:53,100.00,1004.83,1022.90,150,1.42,1.42,-80,1
1614308068,2021-02-26 03:54,100.00,1004.70,1022.77,150,1.41,1.41,-81,1
1614308129,2021-02-26 03:55,100.00,1004.72,1022.79,150,1.41,1.41,-81,1
1614308189,2021-02-26 03:56,100.00,1004.73,1022.80,150,1.41,1.41,-80,1
1614308249,2021-02-26 03:57,100.00,1004.75,1022.82,150,1.41,1.41,-81,1
1614308309,2021-02-26 03:58,100.00,1004.75,1022.83,150,1.40,1.40,-81,1
1614308369,2021-02-26 03:59,100.00,1004.76,1022.83,150,1.39,1.39,-81,1
1614308429,2021-02-26 04:00,100.00,1004.72,1022.80,150,1.39,1.39,-81,1
1614308489,2021-02-26 04:01,100.00,1004.65,1022.72,150,1.40,1.40,-80,1
1614308549,2021-02-26 04:02,100.00,1004.63,1022.71,150,1.40,1.40,-80,1
1614308609,2021-02-26 04:03,100.00,1004.60,1022.67,150,1.39,1.39,-80,1
1614308669,2021-02-26 04:04,100.00,1004.59,1022.66,150,1.39,1.39,-80,1
1614308729,2021-02-26 04:05,100.00,1004.62,1022.69,150,1.39,1.39,-81,1
1614308789,2021-02-26 04:06,100.00,1004.68,1022.75,150,1.39,1.39,-80,1
1614308849,2021-02-26 04:07,100.00,1004.64,1022.72,150,1.38,1.38,-80,1
1614308912,2021-02-26 04:08,100.00,1004.61,1022.68,150,1.39,1.39,-81,1
1614308972,2021-02-26 04:09,100.00,1004.60,1022.67,150,1.39,1.39,-81,1
1614309032,2021-02-26 04:10,100.00,1004.62,1022.69,150,1.38,1.38,-80,1
1614309092,2021-02-26 04:11,100.00,1004.64,1022.71,150,1.37,1.37,-80,1
1614309152,2021-02-26 04:12,100.00,1004.69,1022.76,150,1.36,1.36,-80,1
1614309212,2021-02-26 04:13,100.00,1004.72,1022.79,150,1.35,1.35,-80,1
1614309272,2021-02-26 04:14,100.00,1004.76,1022.83,150,1.36,1.36,-81,1
1614309332,2021-02-26 04:15,100.00,1004.77,1022.84,150,1.34,1.34,-80,1
1614309392,2021-02-26 04:16,100.00,1004.74,1022.81,150,1.34,1.34,-80,1
1614309452,2021-02-26 04:17,100.00,1004.74,1022.81,150,1.34,1.34,-80,1
1614309512,2021-02-26 04:18,100.00,1004.74,1022.81,150,1.33,1.33,-80,1
1614309573,2021-02-26 04:19,100.00,1004.75,1022.83,150,1.33,1.33,-80,1
1614309633,2021-02-26 04:20,100.00,1004.76,1022.83,150,1.32,1.32,-81,1
1614309693,2021-02-26 04:21,100.00,1004.80,1022.87,150,1.33,1.33,-80,1
1614309753,2021-02-26 04:22,100.00,1004.77,1022.84,150,1.33,1.33,-81,1
1614309813,2021-02-26 04:23,100.00,1004.79,1022.87,150,1.35,1.35,-80,1
1614309873,2021-02-26 04:24,100.00,1004.77,1022.85,150,1.35,1.35,-80,1
1614309933,2021-02-26 04:25,100.00,1004.69,1022.77,150,1.35,1.35,-80,1
1614309993,2021-02-26 04:26,100.00,1004.73,1022.81,150,1.35,1.35,-81,1
1614310053,2021-02-26 04:27,100.00,1004.72,1022.79,150,1.35,1.35,-81,1
1614310113,2021-02-26 04:28,100.00,1004.78,1022.85,150,1.34,1.34,-80,1
1614310173,2021-02-26 04:29,100.00,1004.80,1022.87,150,1.36,1.36,-80,1
1614310233,2021-02-26 04:30,100.00,1004.76,1022.83,150,1.38,1.38,-80,1
1614310293,2021-02-26 04:31,100.00,1004.67,1022.74,150,1.39,1.39,-80,1
1614310353,2021-02-26 04:32,100.00,1004.64,1022.71,150,1.40,1.40,-80,1
1614310413,2021-02-26 04:33,100.00,1004.66,1022.74,150,1.40,1.40,-81,1
1614310473,2021-02-26 04:34,100.00,1004.64,1022.71,150,1.40,1.40,-80,1
1614310533,2021-02-26 04:35,100.00,1004.66,1022.74,150,1.42,1.42,-81,1
1614310593,2021-02-26 04:36,100.00,1004.66,1022.73,150,1.44,1.44,-80,1
1614310653,2021-02-26 04:37,100.00,1004.67,1022.75,150,1.46,1.46,-81,1
1614310713,2021-02-26 04:38,100.00,1004.67,1022.75,150,1.46,1.46,-80,1
1614310773,2021-02-26 04:39,100.00,1004.65,1022.72,150,1.48,1.48,-81,1
1614310833,2021-02-26 04:40,100.00,1004.62,1022.70,150,1.50,1.50,-80,1
1614310893,2021-02-26 04:41,100.00,1004.66,1022.73,150,1.51,1.51,-80,1
1614310954,2021-02-26 04:42,100.00,1004.64,1022.71,150,1.52,1.52,-81,1
1614311014,2021-02-26 04:43,100.00,1004.62,1022.70,150,1.53,1.53,-80,1
1614311074,2021-02-26 04:44,100.00,1004.62,1022.69,150,1.53,1.53,-80,1
1614311134,2021-02-26 04:45,100.00,1004.57,1022.65,150,1.54,1.54,-80,1
1614311194,2021-02-26 04:46,100.00,1004.61,1022.69,150,1.55,1.55,-80,1
1614311254,2021-02-26 04:47,100.00,1004.58,1022.66,150,1.55,1.55,-80,1
1614311314,2021-02-26 04:48,100.00,1004.55,1022.62,150,1.56,1.56,-80,1
1614311374,2021-02-26 04:49,100.00,1004.53,1022.60,150,1.58,1.58,-81,1
1614311434,2021-02-26 04:50,100.00,1004.54,1022.61,150,1.59,1.59,-81,1
1614311494,2021-02-26 04:51,100.00,1004.56,1022.63,150,1.59,1.59,-82,1
1614311554,2021-02-26 04:52,100.00,1004.55,1022.63,150,1.60,1.60,-81,1
1614311614,2021-02-26 04:53,100.00,1004.55,1022.62,150,1.56,1.56,-81,1
1614311674,2021-02-26 04:54,100.00,1004.51,1022.59,150,1.60,1.60,-81,1
1614311734,2021-02-26 04:55,100.00,1004.53,1022.60,150,1.62,1.62,-81,1
1614311794,2021-02-26 04:56,100.00,1004.53,1022.60,150,1.64,1.64,-81,1
1614311854,2021-02-26 04:57,100.00,1004.50,1022.57,150,1.65,1.65,-81,1
1614311914,2021-02-26 04:58,100.00,1004.53,1022.60,150,1.63,1.63,-82,1
1614311974,2021-02-26 04:59,100.00,1004.54,1022.61,150,1.66,1.66,-81,1
1614312034,2021-02-26 05:00,100.00,1004.48,1022.55,150,1.67,1.67,-81,1
1614312094,2021-02-26 05:01,100.00,1004.43,1022.50,150,1.68,1.68,-81,1
1614312154,2021-02-26 05:02,100.00,1004.47,1022.54,150,1.68,1.68,-80,1
1614312214,2021-02-26 05:03,100.00,1004.47,1022.55,150,1.63,1.63,-81,1
1614312274,2021-02-26 05:04,100.00,1004.48,1022.55,150,1.69,1.69,-81,1
1614312334,2021-02-26 05:05,100.00,1004.42,1022.50,150,1.71,1.71,-81,1
1614312394,2021-02-26 05:06,100.00,1004.41,1022.48,150,1.71,1.71,-81,1
1614312455,2021-02-26 05:07,100.00,1004.45,1022.52,150,1.72,1.72,-82,1
1614312515,2021-02-26 05:08,100.00,1004.44,1022.51,150,1.70,1.70,-81,1
1614312575,2021-02-26 05:09,100.00,1004.41,1022.48,150,1.69,1.69,-81,1
1614312635,2021-02-26 05:10,100.00,1004.44,1022.51,150,1.69,1.69,-81,1
1614312695,2021-02-26 05:11,100.00,1004.40,1022.47,150,1.71,1.71,-81,1
1614312755,2021-02-26 05:12,100.00,1004.42,1022.49,150,1.70,1.70,-81,1
1614312815,2021-02-26 05:13,100.00,1004.43,1022.51,150,1.70,1.70,-80,1
1614312875,2021-02-26 05:14,100.00,1004.42,1022.49,150,1.66,1.66,-81,1
1614312935,2021-02-26 05:15,100.00,1004.40,1022.47,150,1.69,1.69,-81,1
1614312995,2021-02-26 05:16,100.00,1004.39,1022.47,150,1.70,1.70,-81,1
1614313055,2021-02-26 05:17,100.00,1004.38,1022.45,150,1.69,1.69,-80,1
1614313115,2021-02-26 05:18,100.00,1004.45,1022.52,150,1.68,1.68,-81,1
1614313175,2021-02-26 05:19,100.00,1004.45,1022.52,150,1.69,1.69,-81,1
1614313235,2021-02-26 05:20,100.00,1004.44,1022.51,150,1.70,1.70,-80,1
1614313295,2021-02-26 05:21,100.00,1004.49,1022.56,150,1.69,1.69,-81,1
1614313355,2021-02-26 05:22,100.00,1004.50,1022.57,150,1.69,1.69,-80,1
1614313415,2021-02-26 05:23,100.00,1004.50,1022.57,150,1.70,1.70,-81,1
1614313475,2021-02-26 05:24,100.00,1004.44,1022.51,150,1.54,1.54,-81,1
1614313535,2021-02-26 05:25,100.00,1004.47,1022.54,150,1.72,1.72,-81,1
1614313595,2021-02-26 05:26,100.00,1004.19,1022.26,150,1.72,1.72,-80,1
1614313655,2021-02-26 05:27,100.00,1004.32,1022.40,150,1.74,1.74,-80,1
1614313715,2021-02-26 05:28,100.00,1004.42,1022.49,150,1.76,1.76,-82,1
1614313775,2021-02-26 05:29,100.00,1004.28,1022.35,150,1.78,1.78,-81,1
1614313836,2021-02-26 05:30,100.00,1004.46,1022.53,150,1.79,1.79,-81,1
1614313896,2021-02-26 05:31,100.00,1004.43,1022.50,150,1.80,1.80,-81,1
1614313956,2021-02-26 05:32,100.00,1004.39,1022.46,150,1.80,1.80,-81,1
1614314016,2021-02-26 05:33,100.00,1004.41,1022.48,150,1.80,1.80,-81,1
1614314076,2021-02-26 05:34,100.00,1004.36,1022.43,150,1.79,1.79,-81,1
1614314136,2021-02-26 05:35,100.00,1004.36,1022.43,150,1.79,1.79,-81,1
1614314196,2021-02-26 05:36,100.00,1004.33,1022.40,150,1.78,1.78,-81,1
1614314256,2021-02-26 05:37,100.00,1004.37,1022.45,150,1.76,1.76,-81,1
1614314316,2021-02-26 05:38,100.00,1004.39,1022.46,150,1.75,1.75,-81,1
1614314376,2021-02-26 05:39,100.00,1004.39,1022.46,150,1.75,1.75,-80,1
1614314436,2021-02-26 05:40,100.00,1004.39,1022.47,150,1.75,1.75,-81,1
1614314496,2021-02-26 05:41,100.00,1004.36,1022.43,150,1.75,1.75,-81,1
1614314556,2021-02-26 05:42,100.00,1004.36,1022.43,150,1.75,1.75,-80,1
1614314616,2021-02-26 05:43,100.00,1004.40,1022.48,150,1.73,1.73,-81,1
1614314676,2021-02-26 05:44,100.00,1004.37,1022.44,150,1.72,1.72,-81,1
1614314736,2021-02-26 05:45,100.00,1004.36,1022.43,150,1.72,1.72,-81,1
1614314796,2021-02-26 05:46,100.00,1004.35,1022.43,150,1.73,1.73,-82,1
1614314856,2021-02-26 05:47,100.00,1004.34,1022.41,150,1.71,1.71,-80,1
1614314916,2021-02-26 05:48,100.00,1004.31,1022.38,150,1.70,1.70,-81,1
1614314976,2021-02-26 05:49,100.00,1004.27,1022.34,150,1.71,1.71,-81,1
1614315036,2021-02-26 05:50,100.00,1004.23,1022.30,150,1.70,1.70,-81,1
1614315096,2021-02-26 05:51,100.00,1004.19,1022.26,150,1.68,1.68,-80,1
1614315156,2021-02-26 05:52,100.00,1004.22,1022.29,150,1.67,1.67,-81,1
1614315216,2021-02-26 05:53,100.00,1004.19,1022.26,150,1.65,1.65,-80,1
1614315276,2021-02-26 05:54,100.00,1004.20,1022.27,150,1.65,1.65,-80,1
1614315337,2021-02-26 05:55,100.00,1004.14,1022.22,150,1.64,1.64,-81,1
1614315397,2021-02-26 05:56,100.00,1004.15,1022.22,150,1.63,1.63,-80,1
1614315457,2021-02-26 05:57,100.00,1004.15,1022.22,150,1.62,1.62,-80,1
1614315517,2021-02-26 05:58,100.00,1004.10,1022.17,150,1.61,1.61,-80,1
1614315577,2021-02-26 05:59,100.00,1004.16,1022.23,150,1.60,1.60,-80,1
1614315637,2021-02-26 06:00,100.00,1004.12,1022.19,150,1.60,1.60,-81,1
1614315697,2021-02-26 06:01,100.00,1004.05,1022.12,150,1.60,1.60,-81,1
1614315757,2021-02-26 06:02,100.00,1004.11,1022.18,150,1.59,1.59,-80,1
1614315817,2021-02-26 06:03,100.00,1004.14,1022.21,150,1.59,1.59,-82,1
1614315877,2021-02-26 06:04,100.00,1004.19,1022.26,150,1.58,1.58,-80,1
1614315937,2021-02-26 06:05,100.00,1004.22,1022.29,150,1.59,1.59,-80,1
1614315997,2021-02-26 06:06,100.00,1004.22,1022.29,150,1.57,1.57,-80,1
1614316057,2021-02-26 06:07,100.00,1004.22,1022.29,150,1.58,1.58,-80,1
1614316117,2021-02-26 06:08,100.00,1004.23,1022.31,150,1.57,1.57,-81,1
1614316177,2021-02-26 06:09,100.00,1004.24,1022.32,150,1.57,1.57,-82,1
1614316237,2021-02-26 06:10,100.00,1004.21,1022.28,150,1.57,1.57,-81,1
1614316297,2021-02-26 06:11,100.00,1004.22,1022.29,150,1.56,1.56,-82,1
1614316357,2021-02-26 06:12,100.00,1004.25,1022.32,150,1.58,1.58,-82,1
1614316417,2021-02-26 06:13,100.00,1004.23,1022.30,150,1.58,1.58,-81,1
1614316477,2021-02-26 06:14,100.00,1004.24,1022.31,150,1.59,1.59,-81,1
1614316537,2021-02-26 06:15,100.00,1004.24,1022.32,150,1.59,1.59,-80,1
1614316597,2021-02-26 06:16,100.00,1004.28,1022.35,150,1.60,1.60,-81,1
1614316657,2021-02-26 06:17,100.00,1004.19,1022.27,150,1.64,1.64,-81,1
1614316718,2021-02-26 06:18,100.00,1004.28,1022.36,150,1.64,1.64,-81,1
1614316778,2021-02-26 06:19,100.00,1004.27,1022.34,150,1.65,1.65,-80,1
1614316838,2021-02-26 06:20,100.00,1004.27,1022.34,150,1.66,1.66,-81,1
1614316898,2021-02-26 06:21,100.00,1004.26,1022.33,150,1.66,1.66,-80,1
1614316958,2021-02-26 06:22,100.00,1004.31,1022.39,150,1.68,1.68,-81,1
1614317018,2021-02-26 06:23,100.00,1004.31,1022.38,150,1.68,1.68,-81,1
1614317078,2021-02-26 06:24,100.00,1004.30,1022.37,150,1.69,1.69,-81,1
1614317138,2021-02-26 06:25,100.00,1004.28,1022.35,150,1.71,1.71,-81,1
1614317198,2021-02-26 06:26,100.00,1004.26,1022.34,150,1.71,1.71,-81,1
1614317258,2021-02-26 06:27,100.00,1004.32,1022.39,150,1.70,1.70,-81,1
1614317318,2021-02-26 06:28,100.00,1004.24,1022.31,150,1.73,1.73,-80,1
1614317378,2021-02-26 06:29,100.00,1004.29,1022.36,150,1.72,1.72,-80,1
1614317438,2021-02-26 06:30,100.00,1004.29,1022.36,150,1.75,1.75,-81,1
1614317498,2021-02-26 06:31,100.00,1004.28,1022.36,150,1.77,1.77,-81,1
1614317558,2021-02-26 06:32,100.00,1004.30,1022.37,150,1.78,1.78,-80,1
1614317618,2021-02-26 06:33,100.00,1004.28,1022.36,150,1.80,1.80,-80,1
1614317678,2021-02-26 06:34,100.00,1004.28,1022.35,150,1.82,1.82,-81,1
1614317738,2021-02-26 06:35,100.00,1004.18,1022.26,150,1.83,1.83,-81,1
1614317798,2021-02-26 06:36,100.00,1004.21,1022.28,150,1.85,1.85,-81,1
1614317858,2021-02-26 06:37,100.00,1004.26,1022.33,150,1.85,1.85,-81,1
1614317918,2021-02-26 06:38,100.00,1004.21,1022.28,150,1.87,1.87,-80,1
1614317978,2021-02-26 06:39,100.00,1004.27,1022.34,150,1.88,1.88,-80,1
1614318038,2021-02-26 06:40,100.00,1004.29,1022.37,150,1.90,1.90,-80,1
1614318098,2021-02-26 06:41,100.00,1004.28,1022.35,150,1.92,1.92,-80,1
1614318158,2021-02-26 06:42,100.00,1003.45,1021.52,150,1.93,1.93,-81,1
1614318218,2021-02-26 06:43,100.00,1004.24,1022.31,150,1.94,1.94,-81,1
1614318279,2021-02-26 06:44,100.00,1004.23,1022.31,150,1.95,1.95,-81,1
1614318339,2021-02-26 06:45,100.00,1004.22,1022.29,150,1.96,1.96,-81,1
1614318399,2021-02-26 06:46,100.00,1004.22,1022.29,150,1.96,1.96,-81,1
1614318459,2021-02-26 06:47,100.00,1004.16,1022.23,150,1.98,1.98,-81,1
1614318519,2021-02-26 06:48,100.00,1004.16,1022.23,150,1.99,1.99,-81,1
1614318579,2021-02-26 06:49,100.00,1004.13,1022.21,150,1.98,1.98,-82,1
1614318639,2021-02-26 06:50,100.00,1004.13,1022.20,150,2.00,2.00,-82,1
1614318699,2021-02-26 06:51,100.00,1004.14,1022.21,150,1.95,1.95,-81,1
1614318759,2021-02-26 06:52,100.00,1004.18,1022.25,150,2.02,2.02,-81,1
1614318819,2021-02-26 06:53,100.00,1004.23,1022.30,150,2.02,2.02,-81,1
1614318879,2021-02-26 06:54,100.00,1004.26,1022.33,150,2.05,2.05,-81,1
1614318939,2021-02-26 06:55,100.00,1004.31,1022.38,150,2.07,2.07,-80,1
1614318999,2021-02-26 06:56,100.00,1004.32,1022.40,150,2.09,2.09,-81,1
1614319059,2021-02-26 06:57,100.00,1004.38,1022.45,150,2.12,2.12,-81,1
1614319119,2021-02-26 06:58,100.00,1004.32,1022.39,150,2.16,2.16,-80,1
1614319179,2021-02-26 06:59,100.00,1004.37,1022.44,150,2.17,2.17,-80,1
1614319239,2021-02-26 07:00,100.00,1004.37,1022.45,150,2.21,2.21,-80,1
1614319299,2021-02-26 07:01,100.00,1004.36,1022.44,150,2.23,2.23,-82,1
1614319359,2021-02-26 07:02,100.00,1004.37,1022.44,150,2.27,2.27,-81,1
1614319419,2021-02-26 07:03,100.00,1004.39,1022.46,150,2.32,2.32,-81,1
1614319479,2021-02-26 07:04,100.00,1004.39,1022.47,150,2.36,2.36,-81,1
1614319539,2021-02-26 07:05,100.00,1004.33,1022.41,150,2.39,2.39,-82,1
1614319599,2021-02-26 07:06,100.00,1004.35,1022.42,150,2.44,2.44,-81,1
1614319659,2021-02-26 07:07,100.00,1004.35,1022.43,150,2.49,2.49,-82,1
1614319719,2021-02-26 07:08,100.00,1004.38,1022.45,150,2.52,2.52,-83,1
1614319779,2021-02-26 07:09,100.00,1004.37,1022.44,150,2.57,2.57,-82,1
1614319842,2021-02-26 07:10,100.00,1004.40,1022.48,150,2.62,2.62,-82,1
1614319902,2021-02-26 07:11,100.00,1004.36,1022.43,150,2.66,2.66,-81,1
1614319962,2021-02-26 07:12,100.00,1004.37,1022.44,150,2.71,2.71,-82,1
1614320022,2021-02-26 07:13,100.00,1004.37,1022.45,150,2.76,2.76,-81,1
1614320082,2021-02-26 07:14,100.00,1004.37,1022.44,150,2.80,2.80,-83,1
1614320143,2021-02-26 07:15,100.00,1004.30,1022.37,150,2.85,2.85,-81,1
1614320203,2021-02-26 07:16,100.00,1004.29,1022.36,150,2.88,2.88,-81,1
1614320263,2021-02-26 07:17,100.00,1004.26,1022.33,150,2.93,2.93,-81,1
1614320323,2021-02-26 07:18,100.00,1004.25,1022.33,150,2.97,2.97,-81,1
1614320383,2021-02-26 07:19,100.00,1004.24,1022.31,150,2.99,2.99,-81,1
1614320443,2021-02-26 07:20,100.00,1004.23,1022.31,150,3.03,3.03,-81,1
1614320503,2021-02-26 07:21,100.00,1004.22,1022.30,150,3.06,3.06,-81,1
1614320563,2021-02-26 07:22,100.00,1004.26,1022.33,150,3.10,3.10,-82,1
1614320623,2021-02-26 07:23,100.00,1004.26,1022.34,150,3.14,3.14,-81,1
1614320683,2021-02-26 07:24,100.00,1004.26,1022.33,150,3.18,3.18,-82,1
1614320743,2021-02-26 07:25,100.00,1004.16,1022.23,150,3.21,3.21,-82,1
1614320803,2021-02-26 07:26,100.00,1004.19,1022.26,150,3.26,3.26,-82,1
1614320863,2021-02-26 07:27,100.00,1004.23,1022.31,150,3.30,3.30,-82,1
1614320923,2021-02-26 07:28,100.00,1004.27,1022.34,150,3.34,3.34,-80,1
1614320983,2021-02-26 07:29,100.00,1004.24,1022.32,150,3.38,3.38,-81,1
1614321043,2021-02-26 07:30,100.00,1004.26,1022.33,150,3.42,3.42,-81,1
1614321103,2021-02-26 07:31,100.00,1004.25,1022.32,150,3.46,3.46,-82,1
1614321163,2021-02-26 07:32,100.00,1004.23,1022.30,150,3.49,3.49,-82,1
1614321223,2021-02-26 07:33,100.00,1004.20,1022.27,150,3.52,3.52,-82,1
1614321283,2021-02-26 07:34,100.00,1004.21,1022.28,150,3.56,3.56,-82,1
1614321344,2021-02-26 07:35,100.00,1004.23,1022.30,150,3.59,3.59,-82,1
1614321404,2021-02-26 07:36,100.00,1004.17,1022.25,150,3.62,3.62,-83,1
1614321464,2021-02-26 07:37,100.00,1004.16,1022.24,150,3.64,3.64,-82,1
1614321524,2021-02-26 07:38,100.00,1004.22,1022.29,150,3.66,3.66,-82,1
1614321584,2021-02-26 07:39,100.00,1004.20,1022.28,150,3.70,3.70,-82,1
1614321644,2021-02-26 07:40,100.00,1004.19,1022.26,150,3.72,3.72,-82,1
1614321704,2021-02-26 07:41,100.00,1004.25,1022.33,150,3.75,3.75,-82,1
1614321764,2021-02-26 07:42,100.00,1004.23,1022.30,150,3.79,3.79,-81,1
1614321824,2021-02-26 07:43,100.00,1004.23,1022.30,150,3.81,3.81,-82,1
1614321884,2021-02-26 07:44,100.00,1004.30,1022.37,150,3.84,3.84,-81,1
1614321944,2021-02-26 07:45,100.00,1004.26,1022.33,150,3.87,3.87,-81,1
1614322004,2021-02-26 07:46,100.00,1004.27,1022.34,150,3.90,3.90,-81,1
1614322064,2021-02-26 07:47,100.00,1004.30,1022.37,150,3.94,3.94,-82,1
1614322124,2021-02-26 07:48,100.00,1004.30,1022.37,150,3.97,3.97,-81,1
1614322184,2021-02-26 07:49,100.00,1004.29,1022.36,150,4.01,4.01,-81,1
1614322244,2021-02-26 07:50,100.00,1004.33,1022.40,150,4.04,4.04,-81,1
1614322304,2021-02-26 07:51,100.00,1004.24,1022.32,150,4.07,4.07,-81,1
1614322364,2021-02-26 07:52,100.00,1004.26,1022.33,150,4.10,4.10,-81,1
1614322424,2021-02-26 07:53,100.00,1004.23,1022.30,150,4.14,4.14,-81,1
1614322484,2021-02-26 07:54,100.00,1004.24,1022.31,150,4.18,4.18,-81,1
1614322544,2021-02-26 07:55,100.00,1004.25,1022.32,150,4.20,4.20,-82,1
1614322608,2021-02-26 07:56,100.00,1004.28,1022.35,150,4.25,4.25,-83,1
1614322668,2021-02-26 07:57,100.00,1004.26,1022.33,150,4.29,4.29,-82,1
1614322728,2021-02-26 07:58,100.00,1004.26,1022.33,150,4.33,4.33,-82,1
1614322788,2021-02-26 07:59,100.00,1004.27,1022.35,150,4.36,4.36,-82,1
1614322848,2021-02-26 08:00,100.00,1004.36,1022.43,150,4.40,4.40,-82,1
1614322908,2021-02-26 08:01,100.00,1004.36,1022.43,150,4.44,4.44,-82,1
1614322968,2021-02-26 08:02,100.00,1004.35,1022.42,150,4.47,4.47,-82,1
1614323028,2021-02-26 08:03,100.00,1004.30,1022.37,150,4.50,4.50,-81,1
1614323088,2021-02-26 08:04,100.00,1004.35,1022.42,150,4.53,4.53,-82,1
1614323148,2021-02-26 08:05,100.00,1004.34,1022.41,150,4.56,4.56,-81,1
1614323208,2021-02-26 08:06,100.00,1004.30,1022.37,150,4.59,4.59,-82,1
1614323268,2021-02-26 08:07,100.00,1004.40,1022.48,150,4.63,4.63,-81,1
1614323328,2021-02-26 08:08,100.00,1004.38,1022.45,150,4.66,4.66,-81,1
1614323388,2021-02-26 08:09,100.00,1004.30,1022.37,150,4.73,4.73,-81,1
1614323448,2021-02-26 08:10,100.00,1004.34,1022.41,150,4.75,4.75,-83,1
1614323508,2021-02-26 08:11,100.00,1004.32,1022.40,150,4.79,4.79,-80,1
1614323568,2021-02-26 08:12,100.00,1004.32,1022.40,150,4.83,4.83,-82,1
1614323628,2021-02-26 08:13,100.00,1004.31,1022.38,150,4.86,4.86,-81,1
1614323688,2021-02-26 08:14,100.00,1004.28,1022.36,150,4.90,4.90,-81,1
1614323748,2021-02-26 08:15,100.00,1004.36,1022.44,150,4.93,4.93,-81,1
1614323808,2021-02-26 08:16,100.00,1004.35,1022.42,150,4.98,4.98,-81,1
1614323868,2021-02-26 08:17,100.00,1004.28,1022.35,150,5.01,5.01,-82,1
1614323928,2021-02-26 08:18,100.00,1004.30,1022.38,150,5.03,5.03,-82,1
1614323988,2021-02-26 08:19,100.00,1004.29,1022.36,150,5.07,5.07,-82,1
1614324049,2021-02-26 08:20,100.00,1004.32,1022.39,150,5.14,5.14,-81,1
1614324109,2021-02-26 08:21,100.00,1004.29,1022.36,150,5.17,5.17,-82,1
1614324169,2021-02-26 08:22,100.00,1004.28,1022.35,150,5.20,5.20,-81,1
1614324229,2021-02-26 08:23,100.00,1004.31,1022.38,150,5.25,5.25,-80,1
1614324289,2021-02-26 08:24,100.00,1004.34,1022.41,150,5.31,5.31,-81,1
1614324349,2021-02-26 08:25,100.00,1004.38,1022.46,150,5.30,5.30,-82,1
1614324409,2021-02-26 08:26,100.00,1004.38,1022.46,150,5.32,5.32,-82,1
1614324469,2021-02-26 08:27,100.00,1004.41,1022.48,150,5.34,5.34,-82,1
1614324529,2021-02-26 08:28,100.00,1004.40,1022.48,150,5.39,5.39,-81,1
1614324589,2021-02-26 08:29,100.00,1004.45,1022.52,150,5.43,5.43,-81,1
1614324649,2021-02-26 08:30,100.00,1004.41,1022.48,150,5.46,5.46,-82,1
1614324709,2021-02-26 08:31,100.00,1004.37,1022.45,150,5.48,5.48,-82,1
1614324769,2021-02-26 08:32,100.00,1004.36,1022.44,150,5.53,5.53,-82,1
1614324832,2021-02-26 08:33,100.00,1004.43,1022.50,150,5.60,5.60,-82,1
1614324895,2021-02-26 08:34,100.00,1004.39,1022.46,150,5.59,5.59,-82,1
1614324955,2021-02-26 08:35,100.00,1004.43,1022.50,150,5.63,5.63,-83,1
1614325015,2021-02-26 08:36,100.00,1004.41,1022.49,150,5.68,5.68,-81,1
1614325075,2021-02-26 08:37,100.00,1004.37,1022.44,150,5.72,5.72,-82,1
1614325135,2021-02-26 08:38,100.00,1004.38,1022.45,150,5.83,5.83,-81,1
1614325198,2021-02-26 08:39,100.00,1004.38,1022.46,150,5.90,5.90,-82,1
1614325258,2021-02-26 08:40,100.00,1004.36,1022.43,150,6.01,6.01,-80,1
1614325318,2021-02-26 08:41,100.00,1004.32,1022.39,150,6.10,6.10,-81,1
1614325381,2021-02-26 08:43,100.00,1004.34,1022.42,150,6.18,6.18,-81,1
1614325441,2021-02-26 08:44,100.00,1004.34,1022.41,150,6.30,6.30,-81,1
1614325501,2021-02-26 08:45,100.00,1004.34,1022.41,150,6.44,6.44,-80,1
1614325561,2021-02-26 08:46,100.00,1004.33,1022.41,150,6.51,6.51,-81,1
1614325622,2021-02-26 08:47,100.00,1004.39,1022.46,150,6.70,6.70,-81,1
1614325685,2021-02-26 08:48,100.00,1004.34,1022.41,150,6.81,6.81,-81,1
1614325745,2021-02-26 08:49,100.00,1004.29,1022.37,150,6.97,6.97,-81,1
1614325805,2021-02-26 08:50,100.00,1004.29,1022.36,150,7.10,7.10,-82,1
1614325865,2021-02-26 08:51,100.00,1004.29,1022.36,150,7.31,7.32,-82,1
1614325925,2021-02-26 08:52,100.00,1004.26,1022.34,150,7.42,7.43,-80,1
1614325985,2021-02-26 08:53,100.00,1004.20,1022.27,150,7.49,7.50,-82,1
1614326045,2021-02-26 08:54,95.40,1004.18,1022.25,150,7.55,6.87,-82,1
1614326105,2021-02-26 08:55,94.64,1004.21,1022.28,150,7.61,6.81,-82,1
1614326165,2021-02-26 08:56,94.08,1004.25,1022.32,150,7.66,6.77,-83,1
1614326225,2021-02-26 08:57,95.20,1004.20,1022.27,150,7.73,7.02,-82,1
1614326285,2021-02-26 08:58,94.78,1004.24,1022.31,150,7.76,6.98,-82,1
1614326345,2021-02-26 08:59,94.64,1004.20,1022.27,150,7.86,7.06,-82,1
1614326405,2021-02-26 09:00,94.82,1004.26,1022.34,150,8.02,7.25,-84,1
1614326528,2021-02-26 09:02,93.94,1004.30,1022.37,150,8.13,7.22,-81,1
1614326588,2021-02-26 09:03,95.54,1004.27,1022.35,150,8.38,7.72,-82,1
1614326648,2021-02-26 09:04,93.74,1004.29,1022.36,150,8.50,7.56,-81,1
1614326708,2021-02-26 09:05,91.42,1004.31,1022.38,150,8.65,7.34,-81,1
1614326768,2021-02-26 09:06,90.38,1004.35,1022.43,150,8.79,7.31,-81,1
1614326829,2021-02-26 09:07,88.21,1004.30,1022.37,150,8.91,7.07,-81,1
1614326889,2021-02-26 09:08,89.13,1004.36,1022.43,150,9.01,7.32,-82,1
1614326949,2021-02-26 09:09,85.65,1004.36,1022.44,150,9.08,6.81,-81,1
1614327009,2021-02-26 09:10,87.16,1004.30,1022.38,150,9.20,7.18,-81,1
1614327072,2021-02-26 09:11,84.85,1004.28,1022.35,150,9.22,6.81,-81,1
1614327132,2021-02-26 09:12,83.43,1004.26,1022.34,150,9.33,6.67,-82,1
1614327192,2021-02-26 09:13,82.17,1004.22,1022.29,150,9.33,6.45,-81,1
1614327252,2021-02-26 09:14,83.26,1004.27,1022.34,150,9.45,6.76,-82,1
1614327312,2021-02-26 09:15,83.26,1004.27,1022.34,150,9.49,6.80,-81,1
1614327372,2021-02-26 09:16,81.29,1004.32,1022.39,150,9.55,6.51,-82,1
1614327432,2021-02-26 09:17,83.39,1004.29,1022.37,150,9.67,7.00,-82,1
1614327492,2021-02-26 09:18,81.25,1004.28,1022.35,150,9.70,6.65,-81,1
1614327558,2021-02-26 09:19,81.12,1004.27,1022.34,150,9.80,6.72,-83,1
1614327681,2021-02-26 09:21,80.28,1004.25,1022.32,150,10.11,6.88,-81,1
1614327741,2021-02-26 09:22,79.95,1004.24,1022.32,150,10.14,6.85,-81,1
1614327801,2021-02-26 09:23,78.19,1004.18,1022.26,150,10.22,6.60,-81,1
1614327861,2021-02-26 09:24,75.60,1004.21,1022.28,150,10.29,6.18,-82,1
1614327921,2021-02-26 09:25,75.47,1004.25,1022.33,150,10.35,6.21,-80,1
1614328044,2021-02-26 09:27,77.14,1004.20,1022.27,150,10.25,6.43,-81,1
1614328105,2021-02-26 09:28,75.77,1004.19,1022.26,150,10.23,6.15,-81,1
1614328165,2021-02-26 09:29,73.88,1004.00,1022.07,150,10.20,5.76,-81,1
1614328225,2021-02-26 09:30,75.35,1004.23,1022.30,150,10.25,6.09,-81,1
1614328288,2021-02-26 09:31,73.26,1004.21,1022.29,150,10.13,5.57,-81,1
1614328348,2021-02-26 09:32,74.07,1004.26,1022.33,150,10.05,5.65,-82,1
1614328408,2021-02-26 09:33,74.71,1004.23,1022.31,150,10.08,5.80,-83,1
1614328468,2021-02-26 09:34,74.09,1004.27,1022.35,150,10.00,5.61,-80,1
1614328528,2021-02-26 09:35,74.17,1004.29,1022.36,150,10.01,5.63,-81,1
1614328588,2021-02-26 09:36,75.31,1004.28,1022.35,150,10.04,5.88,-80,1
1614328648,2021-02-26 09:37,74.55,1004.31,1022.38,150,10.06,5.75,-81,1
1614328708,2021-02-26 09:38,73.56,1004.32,1022.40,150,10.05,5.55,-81,1
1614328768,2021-02-26 09:39,73.35,1004.28,1022.35,150,10.01,5.47,-80,1
1614328828,2021-02-26 09:40,75.77,1004.27,1022.34,150,9.98,5.91,-81,1
1614328888,2021-02-26 09:41,74.58,1004.26,1022.33,150,10.01,5.71,-82,1
1614328948,2021-02-26 09:42,74.68,1004.24,1022.31,150,9.99,5.71,-81,1
1614329008,2021-02-26 09:43,74.97,1004.30,1022.37,150,9.96,5.74,-82,1
1614329069,2021-02-26 09:44,73.73,1004.28,1022.35,150,9.91,5.45,-81,1
1614329129,2021-02-26 09:45,74.53,1004.30,1022.37,150,9.95,5.64,-81,1
1614329189,2021-02-26 09:46,74.21,1004.33,1022.41,150,9.92,5.55,-81,1
1614329249,2021-02-26 09:47,72.93,1004.34,1022.41,150,9.88,5.26,-82,1
1614329309,2021-02-26 09:48,72.97,1004.38,1022.46,150,9.88,5.27,-83,1
1614329369,2021-02-26 09:49,73.23,1004.36,1022.43,150,9.87,5.31,-80,1
1614329429,2021-02-26 09:50,73.60,1004.38,1022.46,150,9.84,5.36,-81,1
1614329492,2021-02-26 09:51,72.99,1004.41,1022.48,150,9.87,5.27,-82,1
1614329552,2021-02-26 09:52,74.46,1004.38,1022.45,150,9.79,5.47,-80,1
1614329675,2021-02-26 09:54,75.19,1004.37,1022.44,150,9.87,5.69,-81,1
1614329735,2021-02-26 09:55,72.98,1004.37,1022.44,150,9.86,5.25,-81,1
1614329795,2021-02-26 09:56,72.53,1004.30,1022.38,150,9.84,5.15,-81,1
1614329855,2021-02-26 09:57,74.52,1004.24,1022.31,150,9.85,5.54,-84,1
1614329915,2021-02-26 09:58,73.69,1004.21,1022.28,150,9.85,5.38,-81,1
1614329975,2021-02-26 09:59,73.62,1004.21,1022.28,150,9.86,5.38,-81,1
1614330035,2021-02-26 10:00,73.10,1004.14,1022.22,150,9.83,5.25,-82,1
1614330095,2021-02-26 10:01,73.12,1004.12,1022.19,150,9.85,5.27,-80,1
1614330155,2021-02-26 10:02,72.41,1004.12,1022.20,150,9.86,5.14,-80,1
1614330216,2021-02-26 10:03,72.88,1004.05,1022.13,150,9.83,5.20,-81,1
1614330276,2021-02-26 10:04,72.55,1004.10,1022.17,150,9.85,5.16,-80,1
1614330336,2021-02-26 10:05,71.83,1003.95,1022.03,150,9.79,4.96,-81,1
1614330396,2021-02-26 10:06,71.80,1004.01,1022.08,150,9.76,4.92,-81,1
1614330456,2021-02-26 10:07,70.90,1004.06,1022.13,150,9.78,4.76,-81,1
1614330516,2021-02-26 10:08,71.40,1004.12,1022.20,150,9.80,4.88,-81,1
1614330576,2021-02-26 10:09,71.62,1004.12,1022.20,150,9.74,4.87,-82,1
1614330636,2021-02-26 10:10,70.57,1004.16,1022.24,150,9.70,4.62,-80,1
1614330696,2021-02-26 10:11,72.02,1004.16,1022.24,150,9.75,4.96,-81,1
1614330756,2021-02-26 10:12,71.20,1004.24,1022.31,150,9.65,4.70,-82,1
1614330816,2021-02-26 10:13,71.28,1004.26,1022.33,150,9.58,4.65,-81,1
1614330876,2021-02-26 10:14,71.21,1004.20,1022.28,150,9.58,4.63,-79,1
1614330936,2021-02-26 10:15,72.48,1004.23,1022.31,150,9.57,4.87,-81,1
1614330996,2021-02-26 10:16,70.62,1004.21,1022.29,150,9.47,4.41,-81,1
1614331056,2021-02-26 10:17,70.48,1004.22,1022.29,150,9.55,4.45,-80,1
1614331116,2021-02-26 10:18,71.43,1004.21,1022.28,150,9.57,4.67,-80,1
1614331176,2021-02-26 10:19,70.15,1004.21,1022.29,150,9.53,4.37,-80,1
1614331236,2021-02-26 10:20,70.21,1004.24,1022.31,150,9.60,4.45,-81,1
1614331296,2021-02-26 10:21,74.64,1004.16,1022.23,150,9.77,5.49,-81,1
1614331359,2021-02-26 10:22,69.54,1004.25,1022.32,150,9.58,4.29,-82,1
1614331419,2021-02-26 10:23,71.28,1004.20,1022.27,150,9.78,4.84,-81,1
1614331479,2021-02-26 10:24,70.15,1004.19,1022.26,150,9.76,4.59,-81,1
1614331539,2021-02-26 10:25,68.03,1004.25,1022.32,150,9.77,4.16,-81,1
1614331599,2021-02-26 10:26,67.66,1004.26,1022.33,150,9.77,4.08,-81,1
1614331659,2021-02-26 10:27,68.36,1004.26,1022.33,150,9.78,4.24,-81,1
1614331720,2021-02-26 10:28,68.28,1004.22,1022.29,150,9.80,4.24,-81,1
1614331780,2021-02-26 10:29,67.44,1004.27,1022.34,150,9.78,4.05,-81,1
1614331840,2021-02-26 10:30,67.17,1004.29,1022.36,150,9.70,3.91,-80,1
1614331963,2021-02-26 10:32,67.00,1004.31,1022.38,150,9.64,3.82,-81,1
1614332086,2021-02-26 10:34,69.30,1004.27,1022.34,150,9.46,4.13,-82,1
1614332146,2021-02-26 10:35,72.94,1004.30,1022.37,150,9.56,4.96,-83,1
1614332206,2021-02-26 10:36,67.45,1004.34,1022.41,150,9.44,3.72,-82,1
1614332267,2021-02-26 10:37,68.79,1004.31,1022.38,150,9.45,4.01,-80,1
1614332327,2021-02-26 10:38,67.38,1004.27,1022.34,150,9.29,3.57,-82,1
1614332387,2021-02-26 10:39,67.37,1004.27,1022.35,150,9.21,3.49,-81,1
1614332447,2021-02-26 10:40,69.15,1004.26,1022.33,150,9.22,3.87,-83,1
1614332570,2021-02-26 10:42,69.29,1004.28,1022.35,150,9.18,3.86,-80,1
1614332630,2021-02-26 10:43,68.67,1004.33,1022.40,150,9.13,3.68,-82,1
1614332690,2021-02-26 10:44,68.65,1004.28,1022.35,150,9.11,3.66,-81,1
1614332750,2021-02-26 10:45,68.68,1004.31,1022.38,150,9.12,3.67,-82,1
1614332813,2021-02-26 10:46,68.15,1004.32,1022.39,150,9.11,3.56,-81,1
1614332873,2021-02-26 10:47,68.44,1004.25,1022.32,150,9.06,3.57,-82,1
1614332933,2021-02-26 10:48,68.00,1004.24,1022.31,150,9.04,3.46,-82,1
1614332993,2021-02-26 10:49,71.72,1004.22,1022.29,150,9.11,4.28,-80,1
1614333116,2021-02-26 10:51,70.67,1004.27,1022.34,150,9.10,4.06,-81,1
1614333239,2021-02-26 10:53,71.01,1004.33,1022.40,150,9.14,4.17,-83,1
1614333363,2021-02-26 10:56,68.02,1004.31,1022.38,150,9.16,3.58,-81,1
1614333425,2021-02-26 10:57,67.94,1004.34,1022.41,150,9.20,3.60,-83,1
1614333485,2021-02-26 10:58,66.40,1004.35,1022.43,150,9.26,3.33,-82,1
1614333545,2021-02-26 10:59,65.72,1004.37,1022.44,150,9.31,3.23,-81,1
1614333605,2021-02-26 11:00,66.31,1004.39,1022.46,150,9.41,3.45,-80,1
1614333729,2021-02-26 11:02,65.63,1004.24,1022.32,150,9.62,3.51,-83,1
1614333789,2021-02-26 11:03,63.99,1004.24,1022.31,150,9.63,3.16,-82,1
1614333849,2021-02-26 11:04,63.88,1004.22,1022.29,150,9.71,3.21,-81,1
1614333909,2021-02-26 11:05,62.98,1004.22,1022.29,150,9.77,3.07,-80,1
1614333969,2021-02-26 11:06,63.25,1004.22,1022.29,150,9.83,3.18,-81,1
1614334029,2021-02-26 11:07,63.35,1004.18,1022.26,150,9.90,3.27,-82,1
1614334089,2021-02-26 11:08,62.58,1004.17,1022.24,150,9.84,3.04,-83,1
1614334149,2021-02-26 11:09,61.98,1004.15,1022.22,150,9.77,2.84,-82,1
1614334209,2021-02-26 11:10,61.74,1004.16,1022.23,150,9.81,2.83,-83,1
1614334269,2021-02-26 11:11,61.12,1004.10,1022.17,150,9.78,2.65,-83,1
1614334329,2021-02-26 11:12,62.94,1004.09,1022.16,150,9.85,3.13,-81,1
1614334389,2021-02-26 11:13,62.19,1004.15,1022.22,150,9.86,2.97,-81,1
1614334452,2021-02-26 11:14,61.57,1004.16,1022.23,150,9.85,2.82,-80,1
1614334512,2021-02-26 11:15,61.76,1004.19,1022.26,150,9.94,2.95,-82,1
1614334572,2021-02-26 11:16,63.42,1004.10,1022.17,150,10.03,3.41,-81,1
1614334632,2021-02-26 11:17,60.40,1004.12,1022.19,150,10.08,2.77,-80,1
1614334692,2021-02-26 11:18,60.91,1004.09,1022.17,150,10.15,2.95,-81,1
1614334752,2021-02-26 11:19,60.73,1004.04,1022.11,150,10.20,2.96,-83,1
1614334812,2021-02-26 11:20,58.56,1004.06,1022.13,150,10.21,2.46,-80,1
1614334873,2021-02-26 11:21,58.53,1004.06,1022.13,150,10.17,2.41,-81,1
1614334933,2021-02-26 11:22,61.30,1004.09,1022.16,150,10.31,3.20,-80,1
1614334993,2021-02-26 11:23,58.26,1004.11,1022.18,150,10.24,2.41,-81,1
1614335053,2021-02-26 11:24,59.28,1004.10,1022.17,150,10.22,2.64,-80,1
1614335113,2021-02-26 11:25,57.37,1004.10,1022.17,150,10.22,2.18,-81,1
1614335173,2021-02-26 11:26,57.54,1004.12,1022.19,150,10.13,2.14,-82,1
1614335233,2021-02-26 11:27,59.42,1004.10,1022.17,150,10.08,2.54,-85,1
1614335293,2021-02-26 11:28,58.66,1004.11,1022.18,150,10.04,2.32,-81,1
1614335353,2021-02-26 11:29,60.14,1004.12,1022.19,150,10.04,2.67,-80,1
1614335413,2021-02-26 11:30,58.72,1004.09,1022.17,150,9.90,2.20,-80,1
1614335473,2021-02-26 11:31,58.85,1004.14,1022.21,150,9.86,2.20,-80,1
1614335533,2021-02-26 11:32,60.24,1004.12,1022.19,150,9.95,2.61,-82,1
1614335593,2021-02-26 11:33,60.94,1004.11,1022.19,150,9.86,2.69,-84,1
1614335653,2021-02-26 11:34,60.31,1004.11,1022.18,150,9.84,2.52,-80,1
1614335716,2021-02-26 11:35,61.57,1004.12,1022.19,150,9.76,2.74,-86,1
1614335776,2021-02-26 11:36,58.59,1004.12,1022.19,150,9.67,1.96,-81,1
1614335836,2021-02-26 11:37,58.42,1004.18,1022.25,150,9.62,1.87,-81,1
1614335896,2021-02-26 11:38,58.28,1004.19,1022.26,150,9.51,1.73,-82,1
1614335956,2021-02-26 11:39,62.48,1004.12,1022.19,150,9.54,2.74,-80,1
1614336016,2021-02-26 11:40,59.67,1004.16,1022.23,150,9.49,2.04,-80,1
1614336076,2021-02-26 11:41,58.86,1004.13,1022.20,150,9.38,1.75,-82,1
1614336139,2021-02-26 11:42,59.34,1004.10,1022.18,150,9.39,1.87,-81,1
1614336199,2021-02-26 11:43,58.85,1004.12,1022.19,150,9.33,1.70,-82,1
1614336259,2021-02-26 11:44,60.34,1004.11,1022.18,150,9.30,2.02,-84,1
1614336319,2021-02-26 11:45,60.95,1004.11,1022.18,150,9.29,2.15,-81,1
1614336379,2021-02-26 11:46,59.47,1004.12,1022.19,150,9.21,1.73,-81,1
1614336439,2021-02-26 11:47,60.38,1004.07,1022.14,150,9.21,1.94,-82,1
1614336502,2021-02-26 11:48,59.48,1004.09,1022.16,150,9.17,1.70,-83,1
1614336566,2021-02-26 11:49,59.65,1004.10,1022.17,150,9.06,1.63,-81,1
1614336626,2021-02-26 11:50,60.03,1004.07,1022.15,150,9.04,1.70,-81,1
1614336686,2021-02-26 11:51,60.80,1004.08,1022.15,150,9.01,1.85,-80,1
1614336748,2021-02-26 11:52,60.39,1004.07,1022.15,150,8.98,1.73,-81,1
1614336809,2021-02-26 11:53,62.79,1004.03,1022.10,150,9.00,2.29,-82,1
1614336869,2021-02-26 11:54,61.66,1004.06,1022.14,150,8.95,1.99,-82,1
1614336929,2021-02-26 11:55,61.27,1004.04,1022.11,150,8.86,1.82,-82,1
1614336989,2021-02-26 11:56,61.00,1004.06,1022.13,150,8.84,1.74,-81,1
1614337112,2021-02-26 11:58,62.42,1004.10,1022.17,150,8.85,2.07,-82,1
1614337172,2021-02-26 11:59,61.76,1004.08,1022.15,150,8.71,1.79,-80,1
1614337296,2021-02-26 12:01,64.35,1004.05,1022.12,150,8.79,2.44,-81,1
1614337419,2021-02-26 12:03,62.30,1004.10,1022.17,150,8.77,1.97,-81,1
1614337479,2021-02-26 12:04,62.85,1004.09,1022.16,150,8.75,2.07,-82,1
1614337539,2021-02-26 12:05,62.39,1004.12,1022.19,150,8.65,1.87,-80,1
1614337662,2021-02-26 12:07,65.98,1004.07,1022.14,150,8.72,2.73,-82,1
1614337722,2021-02-26 12:08,62.32,1004.11,1022.19,150,8.69,1.89,-80,1
1614337782,2021-02-26 12:09,61.76,1004.09,1022.16,150,8.63,1.71,-81,1
1614337842,2021-02-26 12:10,61.11,1004.06,1022.13,150,8.63,1.56,-79,1
1614337903,2021-02-26 12:11,61.20,1004.03,1022.10,150,8.59,1.55,-82,1
1614337963,2021-02-26 12:12,61.41,1004.00,1022.07,150,8.59,1.59,-83,1
1614338023,2021-02-26 12:13,62.91,1004.05,1022.13,150,8.62,1.96,-81,1
1614338083,2021-02-26 12:14,62.40,1004.06,1022.13,150,8.60,1.83,-81,1
1614338143,2021-02-26 12:15,62.10,1003.96,1022.03,150,8.62,1.78,-82,1
1614338203,2021-02-26 12:16,62.34,1004.08,1022.15,150,8.63,1.84,-81,1
1614338263,2021-02-26 12:17,62.15,1004.04,1022.11,150,8.59,1.76,-81,1
1614338323,2021-02-26 12:18,62.55,1004.01,1022.09,150,8.56,1.82,-80,1
1614338383,2021-02-26 12:19,63.69,1003.98,1022.05,150,8.61,2.12,-81,1
1614338443,2021-02-26 12:20,63.74,1003.89,1021.96,150,8.68,2.20,-81,1
1614338503,2021-02-26 12:21,61.79,1003.96,1022.03,150,8.59,1.68,-80,1
1614338563,2021-02-26 12:22,61.91,1003.98,1022.05,150,8.62,1.74,-81,1
1614338689,2021-02-26 12:24,63.16,1003.98,1022.06,150,8.66,2.05,-83,1
1614338812,2021-02-26 12:26,62.83,1003.97,1022.04,150,8.68,2.00,-81,1
1614338999,2021-02-26 12:29,63.37,1004.05,1022.12,150,8.67,2.11,-80,1
1614339059,2021-02-26 12:30,62.73,1004.09,1022.16,150,8.68,1.98,-84,1
1614339119,2021-02-26 12:31,63.86,1004.04,1022.12,150,8.70,2.25,-82,1
1614339182,2021-02-26 12:33,62.35,1004.08,1022.16,150,8.66,1.87,-87,1
1614339242,2021-02-26 12:34,63.38,1004.07,1022.14,150,8.67,2.11,-81,1
1614339302,2021-02-26 12:35,62.71,1004.05,1022.12,150,8.66,1.96,-80,1
1614339362,2021-02-26 12:36,62.23,1004.03,1022.10,150,8.63,1.82,-81,1
1614339425,2021-02-26 12:37,62.36,1004.00,1022.07,150,8.57,1.79,-81,1
1614339485,2021-02-26 12:38,62.47,1004.01,1022.08,150,8.55,1.80,-80,1
1614339545,2021-02-26 12:39,63.29,1004.04,1022.12,150,8.56,1.99,-80,1
1614339605,2021-02-26 12:40,63.27,1004.04,1022.11,150,8.51,1.94,-81,1
1614339665,2021-02-26 12:41,63.37,1004.06,1022.13,150,8.50,1.95,-83,1
1614339725,2021-02-26 12:42,62.68,1004.06,1022.13,150,8.44,1.74,-82,1
1614339785,2021-02-26 12:43,62.59,1004.08,1022.15,150,8.32,1.61,-81,1
1614339845,2021-02-26 12:44,64.91,1004.02,1022.09,150,8.37,2.16,-80,1
1614340031,2021-02-26 12:47,63.66,1004.04,1022.11,150,8.14,1.67,-81,1
1614340092,2021-02-26 12:48,64.23,1004.04,1022.11,150,8.16,1.82,-79,1
1614340152,2021-02-26 12:49,66.03,1003.98,1022.06,150,8.14,2.18,-82,1
1614340404,2021-02-26 12:53,65.69,1003.90,1021.97,150,8.05,2.03,-82,1
1614340530,2021-02-26 12:55,65.46,1003.94,1022.01,150,8.02,1.95,-81,1
1614340654,2021-02-26 12:57,64.83,1003.90,1021.98,150,7.99,1.78,-82,1
1614340714,2021-02-26 12:58,66.29,1003.89,1021.96,150,8.05,2.15,-81,1
1614340774,2021-02-26 12:59,67.85,1003.90,1021.97,150,8.05,2.48,-81,1
1614340834,2021-02-26 13:00,64.28,1003.86,1021.93,150,8.03,1.70,-81,1
1614340894,2021-02-26 13:01,64.33,1003.89,1021.96,150,7.98,1.67,-80,1
1614340954,2021-02-26 13:02,65.51,1003.91,1021.98,150,8.01,1.95,-82,1
1614341014,2021-02-26 13:03,65.26,1003.85,1021.92,150,8.00,1.88,-81,1
1614341074,2021-02-26 13:04,65.67,1003.85,1021.92,150,8.01,1.98,-80,1
1614341134,2021-02-26 13:05,64.91,1003.87,1021.94,150,7.98,1.79,-81,1
1614341194,2021-02-26 13:06,64.60,1003.85,1021.92,150,7.91,1.66,-82,1
1614341254,2021-02-26 13:07,66.43,1003.83,1021.90,150,7.98,2.11,-81,1
1614341314,2021-02-26 13:08,65.93,1003.77,1021.85,150,7.96,1.99,-83,1
1614341377,2021-02-26 13:09,64.55,1003.75,1021.83,150,7.91,1.65,-82,1
1614341437,2021-02-26 13:10,64.75,1003.73,1021.80,150,7.91,1.69,-82,1
1614341497,2021-02-26 13:11,65.50,1003.72,1021.79,150,7.94,1.88,-80,1
1614341557,2021-02-26 13:12,65.07,1003.77,1021.84,150,7.90,1.75,-82,1
1614341620,2021-02-26 13:13,65.60,1003.75,1021.82,150,7.87,1.83,-83,1
1614341680,2021-02-26 13:14,66.25,1003.77,1021.84,150,7.83,1.93,-80,1
1614341740,2021-02-26 13:15,65.93,1003.72,1021.79,150,7.80,1.84,-81,1
1614341803,2021-02-26 13:16,68.30,1003.71,1021.78,150,7.85,2.38,-82,1
1614341863,2021-02-26 13:17,66.24,1003.68,1021.75,150,7.81,1.91,-81,1
1614341923,2021-02-26 13:18,65.67,1003.66,1021.73,150,7.69,1.68,-80,1
1614341986,2021-02-26 13:19,67.99,1003.65,1021.72,150,7.81,2.28,-85,1
1614342048,2021-02-26 13:20,65.56,1003.64,1021.71,150,7.75,1.71,-83,1
1614342235,2021-02-26 13:23,67.43,1003.65,1021.72,150,7.83,2.18,-82,1
1614342301,2021-02-26 13:25,68.27,1003.57,1021.64,150,7.86,2.38,-83,1
1614342361,2021-02-26 13:26,66.70,1003.53,1021.60,150,7.79,1.99,-81,1
1614342421,2021-02-26 13:27,66.82,1003.55,1021.62,150,7.81,2.03,-84,1
1614342490,2021-02-26 13:28,68.29,1003.48,1021.55,150,7.79,2.32,-82,1
1614342608,2021-02-26 13:30,67.99,1003.48,1021.55,150,7.74,2.21,-83,1
1614342668,2021-02-26 13:31,66.35,1003.48,1021.56,150,7.69,1.82,-85,1
1614342791,2021-02-26 13:33,68.42,1003.50,1021.57,150,7.72,2.28,-83,1
1614342851,2021-02-26 13:34,66.97,1003.53,1021.60,150,7.72,1.98,-82,1
1614342914,2021-02-26 13:35,67.10,1003.57,1021.64,150,7.18,1.49,-86,1
1614342977,2021-02-26 13:36,67.84,1003.57,1021.65,150,7.72,2.16,-83,1
1614343037,2021-02-26 13:37,67.78,1003.58,1021.65,150,7.70,2.13,-82,1
1614343100,2021-02-26 13:38,66.78,1003.54,1021.61,150,7.61,1.83,-84,1
1614343160,2021-02-26 13:39,68.09,1003.52,1021.59,150,7.64,2.13,-83,1
1614343223,2021-02-26 13:40,67.68,1003.50,1021.57,150,7.62,2.03,-83,1
1614343355,2021-02-26 13:42,67.63,1003.44,1021.51,150,7.60,2.00,-81,1
1614343410,2021-02-26 13:43,68.70,1003.40,1021.48,150,7.60,2.22,-80,1
1614343533,2021-02-26 13:45,67.49,1003.43,1021.50,150,7.51,1.89,-79,1
1614343593,2021-02-26 13:46,69.36,1003.40,1021.47,150,7.52,2.28,-84,1
1614343653,2021-02-26 13:47,68.26,1003.41,1021.48,150,7.45,1.99,-83,1
1614343716,2021-02-26 13:48,68.35,1003.39,1021.46,150,7.46,2.02,-82,1
1614343779,2021-02-26 13:49,70.13,1003.41,1021.48,150,7.44,2.36,-80,1
1614343839,2021-02-26 13:50,68.64,1003.37,1021.44,150,7.49,2.10,-85,1
1614343899,2021-02-26 13:51,68.77,1003.38,1021.45,150,7.46,2.10,-79,1
1614343959,2021-02-26 13:52,69.25,1003.36,1021.43,150,7.49,2.23,-82,1
1614344019,2021-02-26 13:53,68.94,1003.40,1021.47,150,7.50,2.18,-81,1
1614344079,2021-02-26 13:54,68.16,1003.40,1021.47,150,7.50,2.02,-82,1
1614344139,2021-02-26 13:55,68.30,1003.41,1021.48,150,7.49,2.04,-84,1
1614344199,2021-02-26 13:56,69.60,1003.40,1021.47,150,7.56,2.37,-82,1
1614344259,2021-02-26 13:57,67.75,1003.42,1021.49,150,7.55,1.98,-82,1
1614344319,2021-02-26 13:58,68.85,1003.44,1021.51,150,7.58,2.23,-82,1
1614344382,2021-02-26 13:59,68.67,1003.42,1021.49,150,7.59,2.21,-83,1
1614344442,2021-02-26 14:00,68.08,1003.41,1021.48,150,7.62,2.11,-82,1
1614344502,2021-02-26 14:01,68.60,1003.41,1021.49,150,7.64,2.24,-86,1
1614344563,2021-02-26 14:02,69.32,1003.41,1021.48,150,7.67,2.41,-83,1
1614344623,2021-02-26 14:03,68.16,1003.42,1021.49,150,7.67,2.18,-83,1
1614344683,2021-02-26 14:04,67.50,1003.44,1021.51,150,7.65,2.02,-82,1
1614344746,2021-02-26 14:05,68.78,1003.39,1021.47,150,7.70,2.33,-83,1
1614344806,2021-02-26 14:06,69.63,1003.39,1021.46,150,7.73,2.54,-83,1
1614344866,2021-02-26 14:07,67.71,1003.35,1021.42,150,7.66,2.08,-82,1
1614344992,2021-02-26 14:09,67.00,1003.38,1021.45,150,7.65,1.92,-82,1
1614345052,2021-02-26 14:10,67.70,1003.39,1021.46,150,7.62,2.04,-83,1
1614345115,2021-02-26 14:11,67.68,1003.37,1021.44,150,7.64,2.05,-84,1
1614345175,2021-02-26 14:12,67.77,1003.36,1021.43,150,7.62,2.05,-84,1
1614345235,2021-02-26 14:13,68.26,1003.33,1021.41,150,7.62,2.15,-84,1
1614345295,2021-02-26 14:14,68.35,1003.35,1021.42,150,7.64,2.19,-82,1
1614345355,2021-02-26 14:15,67.37,1003.30,1021.37,150,7.61,1.96,-82,1
1614345415,2021-02-26 14:16,67.67,1003.29,1021.37,150,7.61,2.02,-83,1
1614345475,2021-02-26 14:17,70.30,1003.29,1021.36,150,7.65,2.59,-82,1
1614345535,2021-02-26 14:18,67.81,1003.30,1021.37,150,7.60,2.04,-80,1
1614345598,2021-02-26 14:19,67.44,1003.31,1021.39,150,7.56,1.93,-81,1
1614345658,2021-02-26 14:20,68.61,1003.30,1021.37,150,7.60,2.20,-82,1
1614345718,2021-02-26 14:21,67.77,1003.25,1021.32,150,7.54,1.97,-80,1
1614345778,2021-02-26 14:22,68.42,1003.24,1021.32,150,7.56,2.13,-82,1
1614345841,2021-02-26 14:24,68.06,1003.22,1021.29,150,7.54,2.03,-83,1
1614345901,2021-02-26 14:25,67.58,1003.24,1021.31,150,7.46,1.86,-83,1
1614345964,2021-02-26 14:26,68.35,1003.21,1021.28,150,7.50,2.05,-82,1
1614346027,2021-02-26 14:27,68.45,1003.22,1021.29,150,7.48,2.06,-83,1
1614346087,2021-02-26 14:28,68.61,1003.19,1021.26,150,7.45,2.06,-83,1
1614346147,2021-02-26 14:29,68.81,1003.18,1021.25,150,7.42,2.07,-83,1
1614346207,2021-02-26 14:30,68.73,1003.13,1021.20,150,7.40,2.04,-82,1
1614346270,2021-02-26 14:31,68.75,1003.13,1021.20,150,7.38,2.02,-82,1
1614346330,2021-02-26 14:32,69.28,1003.08,1021.16,150,7.36,2.11,-82,1
1614346391,2021-02-26 14:33,70.03,1003.10,1021.17,150,7.30,2.20,-82,1
1614346453,2021-02-26 14:34,68.91,1003.04,1021.11,150,7.30,1.98,-81,1
1614346514,2021-02-26 14:35,69.42,1003.01,1021.08,150,7.28,2.06,-83,1
1614346574,2021-02-26 14:36,69.19,1003.03,1021.10,150,7.25,1.99,-84,1
1614346637,2021-02-26 14:37,68.92,1003.03,1021.10,150,7.16,1.85,-83,1
1614346697,2021-02-26 14:38,69.30,1002.94,1021.01,150,7.12,1.88,-81,1
1614346757,2021-02-26 14:39,70.11,1002.96,1021.03,150,7.18,2.10,-80,1
1614346817,2021-02-26 14:40,69.56,1003.01,1021.08,150,7.13,1.94,-82,1
1614346877,2021-02-26 14:41,69.51,1003.00,1021.08,150,7.11,1.92,-81,1
1614346940,2021-02-26 14:42,70.56,1002.98,1021.05,150,7.11,2.13,-81,1
1614347003,2021-02-26 14:43,70.62,1003.01,1021.08,150,7.08,2.11,-82,1
1614347063,2021-02-26 14:44,70.03,1002.99,1021.06,150,7.03,1.94,-83,1
1614347189,2021-02-26 14:46,70.95,1003.02,1021.09,150,7.00,2.10,-82,1
1614347249,2021-02-26 14:47,70.43,1003.06,1021.13,150,6.94,1.94,-83,1
1614347309,2021-02-26 14:48,72.20,1003.10,1021.17,150,6.98,2.32,-83,1
1614347369,2021-02-26 14:49,72.42,1003.08,1021.15,150,6.96,2.35,-83,1
1614347429,2021-02-26 14:50,71.15,1003.09,1021.16,150,6.92,2.06,-83,1
1614347492,2021-02-26 14:51,71.62,1003.07,1021.14,150,6.89,2.12,-85,1
1614347552,2021-02-26 14:52,72.20,1003.01,1021.09,150,6.87,2.22,-83,1
1614347612,2021-02-26 14:53,71.46,1002.99,1021.06,150,6.85,2.05,-82,1
1614347672,2021-02-26 14:54,73.37,1002.97,1021.05,150,6.85,2.42,-82,1
1614347732,2021-02-26 14:55,72.20,1002.98,1021.05,150,6.80,2.15,-81,1
1614347792,2021-02-26 14:56,72.11,1003.10,1021.17,150,6.79,2.12,-81,1
1614347918,2021-02-26 14:58,73.26,1003.07,1021.14,150,6.76,2.32,-83,1
1614347978,2021-02-26 14:59,72.53,1003.06,1021.13,150,6.72,2.14,-82,1
1614348038,2021-02-26 15:00,72.17,1003.07,1021.14,150,6.70,2.05,-83,1
1614348098,2021-02-26 15:01,74.22,1003.10,1021.17,150,6.71,2.45,-82,1
1614348158,2021-02-26 15:02,72.48,1003.10,1021.17,150,6.67,2.08,-83,1
1614348218,2021-02-26 15:03,73.34,1003.05,1021.13,150,6.65,2.23,-82,1
1614348278,2021-02-26 15:04,72.48,1003.10,1021.18,150,6.61,2.02,-81,1
1614348338,2021-02-26 15:05,72.69,1003.09,1021.17,150,6.59,2.04,-83,1
1614348398,2021-02-26 15:06,74.27,1003.05,1021.12,150,6.59,2.34,-84,1
1614348458,2021-02-26 15:07,74.12,1003.05,1021.12,150,6.61,2.34,-82,1
1614348518,2021-02-26 15:08,73.11,1003.01,1021.08,150,6.55,2.08,-81,1
1614348579,2021-02-26 15:09,74.20,1003.04,1021.11,150,6.57,2.31,-83,1
1614348639,2021-02-26 15:10,73.33,1003.00,1021.07,150,6.54,2.12,-82,1
1614348699,2021-02-26 15:11,74.42,1003.04,1021.11,150,6.53,2.31,-82,1
1614348759,2021-02-26 15:12,74.57,1003.01,1021.08,150,6.49,2.30,-82,1
1614348819,2021-02-26 15:13,73.43,1003.09,1021.16,150,6.44,2.04,-82,1
1614348879,2021-02-26 15:14,74.81,1002.93,1021.00,150,6.46,2.32,-81,1
1614348939,2021-02-26 15:15,74.39,1003.07,1021.14,150,6.43,2.21,-82,1
1614348999,2021-02-26 15:16,74.34,1003.04,1021.12,150,6.40,2.17,-82,1
1614349059,2021-02-26 15:17,75.31,1003.00,1021.08,150,6.39,2.35,-82,1
1614349119,2021-02-26 15:18,74.11,1003.02,1021.09,150,6.29,2.02,-84,1
1614349179,2021-02-26 15:19,74.98,1003.00,1021.07,150,6.31,2.21,-81,1
1614349239,2021-02-26 15:20,74.40,1003.00,1021.07,150,6.28,2.07,-80,1
1614349299,2021-02-26 15:21,74.31,1002.98,1021.05,150,6.25,2.02,-85,1
1614349359,2021-02-26 15:22,75.52,1002.98,1021.05,150,6.25,2.25,-82,1
1614349419,2021-02-26 15:23,74.93,1002.96,1021.03,150,6.22,2.11,-81,1
1614349479,2021-02-26 15:24,74.65,1002.96,1021.03,150,6.18,2.02,-82,1
1614349540,2021-02-26 15:25,74.78,1002.97,1021.04,150,6.13,1.99,-82,1
1614349602,2021-02-26 15:26,75.41,1002.93,1021.00,150,6.13,2.11,-82,1
1614349663,2021-02-26 15:27,75.32,1002.97,1021.04,150,6.09,2.06,-82,1
1614349723,2021-02-26 15:28,76.58,1002.94,1021.01,150,6.08,2.28,-82,1
1614349848,2021-02-26 15:30,75.60,1002.87,1020.94,150,6.00,2.02,-85,1
1614349909,2021-02-26 15:31,76.79,1002.89,1020.96,150,5.98,2.22,-82,1
1614349969,2021-02-26 15:32,75.79,1002.93,1021.00,150,5.96,2.02,-82,1
1614350029,2021-02-26 15:33,77.01,1002.90,1020.97,150,5.97,2.25,-81,1
1614350089,2021-02-26 15:34,76.24,1002.90,1020.97,150,5.91,2.05,-82,1
1614350151,2021-02-26 15:35,77.79,1002.86,1020.93,150,5.93,2.35,-82,1
1614350215,2021-02-26 15:36,76.83,1002.84,1020.91,150,5.90,2.15,-84,1
1614350275,2021-02-26 15:37,76.68,1002.86,1020.93,150,5.87,2.09,-81,1
1614350401,2021-02-26 15:40,77.48,1002.80,1020.87,150,5.81,2.18,-84,1
1614350461,2021-02-26 15:41,77.50,1002.78,1020.86,150,5.80,2.18,-81,1
1614350587,2021-02-26 15:43,77.41,1002.83,1020.90,150,5.75,2.11,-82,1
1614350647,2021-02-26 15:44,77.48,1002.85,1020.93,150,5.71,2.09,-82,1
1614350707,2021-02-26 15:45,77.73,1002.86,1020.93,150,5.69,2.11,-82,1
1614350767,2021-02-26 15:46,77.84,1002.83,1020.90,150,5.64,2.08,-82,1
1614350827,2021-02-26 15:47,78.38,1002.83,1020.90,150,5.64,2.18,-83,1
1614350887,2021-02-26 15:48,78.95,1002.77,1020.84,150,5.64,2.28,-82,1
1614350947,2021-02-26 15:49,78.26,1002.76,1020.83,150,5.57,2.09,-82,1
1614351007,2021-02-26 15:50,78.96,1002.71,1020.78,150,5.57,2.21,-82,1
1614351068,2021-02-26 15:51,78.58,1002.70,1020.78,150,5.51,2.09,-82,1
1614351128,2021-02-26 15:52,78.92,1002.69,1020.76,150,5.50,2.14,-82,1
1614351188,2021-02-26 15:53,79.46,1002.69,1020.76,150,5.48,2.21,-82,1
1614351248,2021-02-26 15:54,79.66,1002.64,1020.71,150,5.45,2.22,-81,1
1614351308,2021-02-26 15:55,79.38,1002.61,1020.68,150,5.41,2.13,-82,1
1614351368,2021-02-26 15:56,79.61,1002.62,1020.69,150,5.38,2.14,-82,1
1614351428,2021-02-26 15:57,79.67,1002.59,1020.66,150,5.34,2.11,-81,1
1614351488,2021-02-26 15:58,79.97,1002.58,1020.65,150,5.31,2.14,-81,1
1614351548,2021-02-26 15:59,80.38,1002.58,1020.65,150,5.28,2.18,-82,1
1614351611,2021-02-26 16:00,80.44,1002.53,1020.60,150,5.25,2.16,-82,1
1614351671,2021-02-26 16:01,80.53,1002.51,1020.58,150,5.22,2.15,-82,1
1614351731,2021-02-26 16:02,80.63,1002.48,1020.55,150,5.19,2.14,-83,1
1614351857,2021-02-26 16:04,80.93,1002.45,1020.52,150,5.14,2.14,-82,1
1614351917,2021-02-26 16:05,81.67,1002.44,1020.51,150,5.12,2.25,-84,1
1614351977,2021-02-26 16:06,81.20,1002.41,1020.48,150,5.06,2.11,-82,1
1614352037,2021-02-26 16:07,82.01,1002.42,1020.50,150,5.05,2.24,-82,1
1614352097,2021-02-26 16:08,81.75,1002.44,1020.51,150,5.01,2.15,-82,1
1614352157,2021-02-26 16:09,81.91,1002.46,1020.53,150,4.98,2.15,-82,1
1614352217,2021-02-26 16:10,81.94,1002.46,1020.53,150,4.94,2.12,-83,1
1614352277,2021-02-26 16:11,82.60,1002.45,1020.52,150,4.92,2.21,-81,1
1614352340,2021-02-26 16:12,82.56,1002.43,1020.50,150,4.88,2.16,-82,1
1614352403,2021-02-26 16:13,82.56,1002.39,1020.46,150,4.85,2.14,-82,1
1614352463,2021-02-26 16:14,82.86,1002.38,1020.45,150,4.82,2.16,-83,1
1614352523,2021-02-26 16:15,83.11,1002.35,1020.42,150,4.79,2.17,-83,1
1614352583,2021-02-26 16:16,83.42,1002.33,1020.40,150,4.76,2.19,-82,1
1614352643,2021-02-26 16:17,83.45,1002.27,1020.34,150,4.71,2.15,-82,1
1614352704,2021-02-26 16:18,83.75,1002.32,1020.39,150,4.70,2.19,-82,1
1614352827,2021-02-26 16:20,84.12,1002.29,1020.37,150,4.63,2.18,-81,1
1614352887,2021-02-26 16:21,84.19,1002.26,1020.34,150,4.60,2.16,-81,1
1614352947,2021-02-26 16:22,84.29,1002.26,1020.33,150,4.55,2.13,-82,1
1614353073,2021-02-26 16:24,84.58,1002.29,1020.36,150,4.48,2.11,-81,1
1614353262,2021-02-26 16:27,85.48,1002.24,1020.31,150,4.35,2.13,-83,1
1614353322,2021-02-26 16:28,85.68,1002.22,1020.29,150,4.32,2.14,-81,1
1614353382,2021-02-26 16:29,85.82,1002.23,1020.30,150,4.29,2.13,-82,1
1614353445,2021-02-26 16:30,85.98,1001.95,1020.02,150,4.24,2.11,-83,1
1614353506,2021-02-26 16:31,86.24,1002.22,1020.29,150,4.21,2.12,-81,1
1614353566,2021-02-26 16:32,86.53,1002.25,1020.33,150,4.17,2.13,-81,1
1614353628,2021-02-26 16:33,86.63,1002.27,1020.34,150,4.14,2.11,-82,1
1614353688,2021-02-26 16:34,86.96,1002.23,1020.30,150,4.09,2.12,-82,1
1614353748,2021-02-26 16:35,87.19,1002.23,1020.30,150,4.05,2.11,-81,1
1614353808,2021-02-26 16:36,87.44,1002.22,1020.29,150,4.02,2.12,-82,1
1614353932,2021-02-26 16:38,87.83,1002.20,1020.27,150,3.95,2.12,-82,1
1614353992,2021-02-26 16:39,88.06,1002.16,1020.23,150,3.90,2.11,-82,1
1614354052,2021-02-26 16:40,88.09,1002.13,1020.21,150,3.86,2.07,-82,1
1614354112,2021-02-26 16:41,88.63,1002.14,1020.21,150,3.83,2.13,-82,1
1614354172,2021-02-26 16:42,88.65,1002.11,1020.18,150,3.79,2.09,-81,1
1614354232,2021-02-26 16:43,88.35,1002.15,1020.22,150,3.75,2.00,-82,1
1614354292,2021-02-26 16:44,89.38,1002.18,1020.25,150,3.71,2.13,-81,1
1614354352,2021-02-26 16:45,89.29,1002.15,1020.22,150,3.40,1.81,-82,1
1614354412,2021-02-26 16:46,89.16,1002.14,1020.21,150,3.65,2.03,-82,1
1614354472,2021-02-26 16:47,89.39,1002.11,1020.18,150,3.62,2.04,-82,1
1614354532,2021-02-26 16:48,90.46,1002.11,1020.18,150,3.59,2.18,-82,1
1614354595,2021-02-26 16:49,90.50,1002.11,1020.18,150,3.56,2.15,-82,1
1614354655,2021-02-26 16:50,90.00,1002.09,1020.16,150,3.53,2.05,-81,1
1614354715,2021-02-26 16:51,90.51,1002.10,1020.17,150,3.51,2.10,-83,1
1614354775,2021-02-26 16:52,90.38,1002.10,1020.18,150,3.48,2.06,-82,1
1614354835,2021-02-26 16:53,90.67,1002.09,1020.16,150,3.45,2.07,-82,1
1614354895,2021-02-26 16:54,91.61,1002.11,1020.19,150,3.42,2.19,-82,1
1614354955,2021-02-26 16:55,91.68,1002.18,1020.25,150,3.40,2.18,-81,1
1614355015,2021-02-26 16:56,90.92,1002.26,1020.33,150,3.38,2.04,-82,1
1614355075,2021-02-26 16:57,91.61,1002.33,1020.40,150,3.35,2.12,-81,1
1614355135,2021-02-26 16:58,90.93,1002.41,1020.48,150,3.33,1.99,-81,1
1614355195,2021-02-26 16:59,91.43,1002.44,1020.52,150,3.30,2.04,-82,1
1614355255,2021-02-26 17:00,91.62,1002.47,1020.54,150,3.27,2.04,-81,1
1614355316,2021-02-26 17:01,91.69,1002.49,1020.56,150,3.25,2.03,-82,1
1614355376,2021-02-26 17:02,91.51,1002.47,1020.55,150,3.23,1.98,-81,1
1614355436,2021-02-26 17:03,93.83,1002.47,1020.54,150,3.20,2.30,-81,1
1614355496,2021-02-26 17:04,92.47,1002.50,1020.57,150,3.19,2.09,-82,1
1614355556,2021-02-26 17:05,92.58,1002.55,1020.62,150,3.17,2.09,-82,1
1614355616,2021-02-26 17:06,92.55,1002.57,1020.64,150,3.15,2.06,-82,1
1614355676,2021-02-26 17:07,92.50,1002.55,1020.62,150,3.13,2.03,-81,1
1614355736,2021-02-26 17:08,93.01,1002.50,1020.58,150,3.12,2.10,-82,1
1614355859,2021-02-26 17:10,92.44,1002.56,1020.63,150,3.07,1.96,-81,1
1614355919,2021-02-26 17:11,92.58,1002.58,1020.66,150,3.05,1.97,-82,1
1614355979,2021-02-26 17:12,92.47,1002.61,1020.68,150,3.03,1.93,-81,1
1614356039,2021-02-26 17:13,92.95,1002.57,1020.64,150,3.01,1.98,-82,1
1614356099,2021-02-26 17:14,93.25,1002.59,1020.66,150,2.99,2.01,-81,1
1614356159,2021-02-26 17:15,93.86,1002.60,1020.67,150,2.99,2.10,-82,1
1614356220,2021-02-26 17:17,93.55,1002.61,1020.68,150,2.96,2.02,-82,1
1614356280,2021-02-26 17:18,94.87,1002.60,1020.67,150,2.95,2.21,-82,1
1614356340,2021-02-26 17:19,93.57,1002.64,1020.71,150,2.93,2.00,-82,1
1614356400,2021-02-26 17:20,93.56,1002.68,1020.75,150,2.91,1.97,-81,1
1614356460,2021-02-26 17:21,94.23,1002.71,1020.79,150,2.89,2.06,-82,1
1614356583,2021-02-26 17:23,94.11,1002.72,1020.80,150,2.86,2.01,-81,1
1614356643,2021-02-26 17:24,94.51,1002.70,1020.77,150,2.84,2.05,-81,1
1614356703,2021-02-26 17:25,94.86,1002.70,1020.77,150,2.82,2.08,-81,1
1614356766,2021-02-26 17:26,94.83,1002.67,1020.75,150,2.81,2.06,-82,1
1614356826,2021-02-26 17:27,95.23,1002.68,1020.75,150,2.80,2.11,-82,1
1614356886,2021-02-26 17:28,94.21,1002.70,1020.77,150,2.78,1.94,-82,1
1614356946,2021-02-26 17:29,95.08,1002.75,1020.82,150,2.77,2.06,-82,1
1614357009,2021-02-26 17:30,97.22,1002.77,1020.84,150,2.77,2.37,-82,1
1614357072,2021-02-26 17:31,95.09,1002.72,1020.80,150,2.76,2.05,-82,1
1614357133,2021-02-26 17:32,95.24,1002.77,1020.84,150,2.75,2.07,-81,1
1614357193,2021-02-26 17:33,94.99,1002.75,1020.83,150,2.74,2.02,-81,1
1614357256,2021-02-26 17:34,97.11,1002.70,1020.77,150,2.73,2.32,-81,1
1614357316,2021-02-26 17:35,97.74,1002.72,1020.80,150,2.73,2.41,-82,1
1614357376,2021-02-26 17:36,95.32,1002.74,1020.81,150,2.71,2.04,-82,1
1614357499,2021-02-26 17:38,95.59,1002.75,1020.82,150,2.69,2.06,-81,1
1614357559,2021-02-26 17:39,95.99,1002.77,1020.84,150,2.68,2.10,-81,1
1614357622,2021-02-26 17:40,96.29,1002.75,1020.82,150,2.68,2.15,-82,1
1614357682,2021-02-26 17:41,95.60,1002.74,1020.82,150,2.67,2.04,-82,1
1614357742,2021-02-26 17:42,96.53,1002.74,1020.82,150,2.66,2.16,-82,1
1614357802,2021-02-26 17:43,95.72,1002.76,1020.83,150,2.65,2.04,-82,1
1614357862,2021-02-26 17:44,96.92,1002.77,1020.84,150,2.64,2.20,-81,1
1614357925,2021-02-26 17:45,96.98,1002.78,1020.85,150,2.57,2.14,-82,1
1614357985,2021-02-26 17:46,96.48,1002.82,1020.89,150,2.62,2.12,-80,1
1614358108,2021-02-26 17:48,96.37,1002.83,1020.90,150,2.60,2.08,-82,1
1614358168,2021-02-26 17:49,97.83,1002.81,1020.88,150,2.59,2.28,-81,1
1614358228,2021-02-26 17:50,96.70,1002.81,1020.88,150,2.58,2.11,-82,1
1614358288,2021-02-26 17:51,97.48,1002.82,1020.89,150,2.57,2.21,-82,1
1614358412,2021-02-26 17:53,97.51,1002.83,1020.90,150,2.55,2.20,-80,1
1614358472,2021-02-26 17:54,97.02,1002.81,1020.88,150,2.54,2.11,-81,1
1614358661,2021-02-26 17:57,98.06,1002.83,1020.90,150,2.52,2.25,-82,1
1614358724,2021-02-26 17:58,98.13,1002.86,1020.94,150,2.51,2.24,-82,1
1614358847,2021-02-26 18:00,97.47,1002.85,1020.92,150,2.48,2.12,-81,1
1614358910,2021-02-26 18:01,98.27,1002.83,1020.90,150,2.48,2.23,-81,1
1614358970,2021-02-26 18:02,98.34,1002.83,1020.90,150,2.47,2.24,-80,1
1614359033,2021-02-26 18:03,99.12,1002.81,1020.88,150,2.47,2.35,-81,1
1614359093,2021-02-26 18:04,98.87,1002.81,1020.88,150,2.43,2.27,-81,1
1614359153,2021-02-26 18:05,100.00,1002.77,1020.84,150,2.47,2.47,-81,1
1614359213,2021-02-26 18:06,98.70,1002.78,1020.86,150,2.46,2.28,-82,1
1614359273,2021-02-26 18:07,97.82,1002.77,1020.84,150,2.45,2.14,-83,1
1614359336,2021-02-26 18:08,99.41,1002.80,1020.87,150,2.45,2.37,-82,1
1614359398,2021-02-26 18:09,98.30,1002.79,1020.86,150,2.44,2.20,-81,1
1614359522,2021-02-26 18:12,98.41,1002.81,1020.88,150,2.43,2.20,-81,1
1614359582,2021-02-26 18:13,99.44,1002.80,1020.87,150,2.43,2.35,-81,1
1614359642,2021-02-26 18:14,99.99,1002.78,1020.85,150,2.43,2.43,-81,1
1614359765,2021-02-26 18:16,98.56,1002.78,1020.85,150,2.41,2.21,-82,1
1614359825,2021-02-26 18:17,99.23,1002.75,1020.82,150,2.39,2.28,-82,1
1614359888,2021-02-26 18:18,98.65,1002.74,1020.81,150,2.39,2.20,-82,1
1614359948,2021-02-26 18:19,100.00,1002.75,1020.83,150,2.39,2.39,-81,1
1614360008,2021-02-26 18:20,100.00,1002.77,1020.84,150,2.37,2.37,-82,1
1614360069,2021-02-26 18:21,99.22,1002.77,1020.84,150,2.37,2.26,-82,1
1614360129,2021-02-26 18:22,99.95,1002.76,1020.83,150,2.36,2.35,-81,1
1614360189,2021-02-26 18:23,99.91,1002.78,1020.85,150,2.36,2.35,-81,1
1614360249,2021-02-26 18:24,99.89,1002.77,1020.85,150,2.36,2.34,-81,1
1614360309,2021-02-26 18:25,100.00,1002.78,1020.86,150,2.37,2.37,-81,1
1614360372,2021-02-26 18:26,100.00,1002.81,1020.88,150,2.37,2.37,-81,1
1614360432,2021-02-26 18:27,100.00,1002.82,1020.89,150,2.37,2.37,-81,1
1614360492,2021-02-26 18:28,100.00,1002.81,1020.88,150,2.37,2.37,-81,1
1614360618,2021-02-26 18:30,100.00,1002.80,1020.87,150,2.37,2.37,-81,1
1614360681,2021-02-26 18:31,100.00,1002.79,1020.86,150,2.33,2.33,-81,1
1614360741,2021-02-26 18:32,100.00,1002.80,1020.87,150,2.37,2.37,-81,1
1614360865,2021-02-26 18:34,100.00,1002.79,1020.86,150,2.38,2.38,-82,1
1614360925,2021-02-26 18:35,100.00,1002.78,1020.85,150,2.39,2.39,-81,1
1614360987,2021-02-26 18:36,100.00,1002.81,1020.88,150,2.39,2.39,-82,1
1614361047,2021-02-26 18:37,99.60,1002.80,1020.87,150,2.41,2.35,-81,1
1614361107,2021-02-26 18:38,100.00,1002.78,1020.85,150,2.41,2.41,-81,1
1614361168,2021-02-26 18:39,100.00,1002.80,1020.87,150,2.42,2.42,-80,1
1614361228,2021-02-26 18:40,100.00,1002.75,1020.82,150,2.42,2.42,-81,1
1614361351,2021-02-26 18:42,100.00,1002.65,1020.72,150,2.41,2.41,-81,1
1614361411,2021-02-26 18:43,100.00,1002.62,1020.69,150,2.41,2.41,-81,1
1614361471,2021-02-26 18:44,100.00,1002.59,1020.66,150,2.40,2.40,-82,1
1614361531,2021-02-26 18:45,100.00,1002.52,1020.59,150,2.38,2.38,-81,1
1614361591,2021-02-26 18:46,100.00,1002.53,1020.60,150,2.36,2.36,-81,1
1614361654,2021-02-26 18:47,100.00,1002.55,1020.63,150,2.34,2.34,-83,1
1614361714,2021-02-26 18:48,100.00,1002.54,1020.62,150,2.32,2.32,-82,1
1614361774,2021-02-26 18:49,100.00,1002.56,1020.63,150,2.30,2.30,-82,1
1614361834,2021-02-26 18:50,100.00,1002.57,1020.65,150,2.28,2.28,-80,1
1614361894,2021-02-26 18:51,100.00,1002.50,1020.57,150,2.26,2.26,-83,1
1614361957,2021-02-26 18:52,100.00,1002.47,1020.54,150,2.24,2.24,-83,1
1614362020,2021-02-26 18:53,100.00,1002.44,1020.51,150,2.22,2.22,-82,1
1614362080,2021-02-26 18:54,100.00,1002.48,1020.55,150,2.20,2.20,-82,1
1614362140,2021-02-26 18:55,100.00,1002.47,1020.54,150,2.18,2.18,-81,1
1614362200,2021-02-26 18:56,100.00,1002.45,1020.52,150,2.17,2.17,-82,1
1614362260,2021-02-26 18:57,100.00,1002.42,1020.49,150,2.17,2.17,-82,1
1614362447,2021-02-26 19:00,100.00,1002.35,1020.43,150,2.15,2.15,-82,1
1614362507,2021-02-26 19:01,100.00,1002.29,1020.36,150,2.16,2.16,-82,1
1614362567,2021-02-26 19:02,100.00,1002.30,1020.37,150,2.16,2.16,-82,1
1614362627,2021-02-26 19:03,100.00,1002.26,1020.34,150,2.15,2.15,-82,1
1614362687,2021-02-26 19:04,100.00,1002.31,1020.38,150,2.15,2.15,-82,1
1614362750,2021-02-26 19:05,100.00,1002.30,1020.37,150,2.15,2.15,-82,1
1614362813,2021-02-26 19:06,100.00,1002.34,1020.42,150,2.14,2.14,-82,1
1614362936,2021-02-26 19:08,100.00,1002.38,1020.45,150,2.16,2.16,-82,1
1614362996,2021-02-26 19:09,100.00,1002.37,1020.44,150,2.16,2.16,-81,1
1614363059,2021-02-26 19:10,100.00,1002.42,1020.49,150,2.17,2.17,-83,1
1614363119,2021-02-26 19:11,100.00,1002.43,1020.51,150,2.17,2.17,-82,1
1614363179,2021-02-26 19:12,100.00,1002.46,1020.53,150,2.17,2.17,-82,1
1614363242,2021-02-26 19:14,100.00,1002.47,1020.54,150,2.17,2.17,-82,1
1614363305,2021-02-26 19:15,100.00,1002.44,1020.51,150,2.16,2.16,-81,1
1614363368,2021-02-26 19:16,100.00,1002.44,1020.52,150,2.16,2.16,-81,1
1614363558,2021-02-26 19:19,100.00,1002.43,1020.50,150,2.15,2.15,-82,1
1614363747,2021-02-26 19:22,100.00,1002.51,1020.58,150,2.10,2.10,-79,1
1614363807,2021-02-26 19:23,100.00,1002.55,1020.62,150,2.09,2.09,-80,1
1614363867,2021-02-26 19:24,100.00,1002.56,1020.63,150,2.08,2.08,-81,1
1614363927,2021-02-26 19:25,100.00,1002.62,1020.69,150,2.07,2.07,-82,1
1614363987,2021-02-26 19:26,100.00,1002.63,1020.70,150,2.06,2.06,-81,1
1614364047,2021-02-26 19:27,100.00,1002.68,1020.75,150,2.06,2.06,-82,1
1614364107,2021-02-26 19:28,100.00,1002.67,1020.74,150,2.05,2.05,-82,1
1614364167,2021-02-26 19:29,100.00,1002.62,1020.70,150,2.04,2.04,-82,1
1614364228,2021-02-26 19:30,100.00,1002.60,1020.67,150,2.02,2.02,-83,1
1614364288,2021-02-26 19:31,100.00,1002.60,1020.67,150,2.02,2.02,-81,1
1614364350,2021-02-26 19:32,100.00,1002.55,1020.62,150,2.01,2.01,-81,1
1614364413,2021-02-26 19:33,100.00,1002.58,1020.66,150,2.01,2.01,-83,1
1614364539,2021-02-26 19:35,100.00,1002.57,1020.64,150,2.00,2.00,-83,1
1614364663,2021-02-26 19:37,100.00,1002.57,1020.65,150,2.00,2.00,-80,1
1614364723,2021-02-26 19:38,100.00,1002.63,1020.70,150,2.00,2.00,-83,1
1614364783,2021-02-26 19:39,100.00,1002.66,1020.74,150,2.00,2.00,-78,1
1614364843,2021-02-26 19:40,100.00,1002.65,1020.72,150,2.01,2.01,-83,1
1614364969,2021-02-26 19:42,100.00,1002.63,1020.70,150,2.03,2.03,-82,1
1614365029,2021-02-26 19:43,100.00,1002.61,1020.68,150,2.05,2.05,-83,1
1614365089,2021-02-26 19:44,100.00,1002.63,1020.70,150,2.07,2.07,-81,1
1614365149,2021-02-26 19:45,100.00,1002.64,1020.72,150,2.10,2.10,-82,1
1614365209,2021-02-26 19:46,100.00,1002.62,1020.70,150,2.12,2.12,-83,1
1614365269,2021-02-26 19:47,100.00,1002.65,1020.72,150,2.15,2.15,-81,1
1614365329,2021-02-26 19:48,100.00,1002.67,1020.74,150,2.17,2.17,-82,1
1614365389,2021-02-26 19:49,100.00,1002.70,1020.77,150,2.20,2.20,-80,1
1614365449,2021-02-26 19:50,100.00,1002.65,1020.72,150,2.23,2.23,-79,1
1614365572,2021-02-26 19:52,100.00,1002.67,1020.74,150,2.30,2.30,-83,1
1614365696,2021-02-26 19:54,100.00,1002.70,1020.78,150,2.34,2.34,-80,1
1614366075,2021-02-26 20:01,100.00,1002.63,1020.70,150,2.54,2.54,-82,1
1614366135,2021-02-26 20:02,100.00,1002.62,1020.70,150,2.58,2.58,-82,1
1614366195,2021-02-26 20:03,100.00,1002.63,1020.71,150,2.60,2.60,-82,1
1614366255,2021-02-26 20:04,100.00,1002.62,1020.70,150,2.62,2.62,-81,1
1614366381,2021-02-26 20:06,100.00,1002.63,1020.70,150,2.67,2.67,-81,1
1614366568,2021-02-26 20:09,100.00,1002.53,1020.61,150,2.72,2.72,-83,1
1614366628,2021-02-26 20:10,100.00,1002.53,1020.60,150,2.74,2.74,-83,1
1614366688,2021-02-26 20:11,100.00,1002.54,1020.61,150,2.76,2.76,-82,1
1614366748,2021-02-26 20:12,100.00,1002.53,1020.60,150,2.78,2.78,-83,1
1614366811,2021-02-26 20:13,100.00,1002.57,1020.64,150,2.74,2.74,-80,1
1614366874,2021-02-26 20:14,100.00,1002.50,1020.57,150,2.79,2.79,-82,1
1614366939,2021-02-26 20:15,100.00,1002.53,1020.60,150,2.81,2.81,-82,1
1614367000,2021-02-26 20:16,100.00,1002.52,1020.59,150,2.82,2.82,-81,1
1614367060,2021-02-26 20:17,100.00,1002.53,1020.61,150,2.83,2.83,-82,1
1614367189,2021-02-26 20:19,100.00,1002.61,1020.68,150,2.86,2.86,-81,1
1614367249,2021-02-26 20:20,100.00,1002.60,1020.67,150,2.87,2.87,-82,1
1614367309,2021-02-26 20:21,100.00,1002.62,1020.69,150,2.88,2.88,-82,1
1614367369,2021-02-26 20:22,100.00,1002.65,1020.72,150,2.89,2.89,-81,1
1614367429,2021-02-26 20:23,100.00,1002.67,1020.74,150,2.90,2.90,-81,1
1614367489,2021-02-26 20:24,100.00,1002.65,1020.72,150,2.91,2.91,-81,1
1614367549,2021-02-26 20:25,100.00,1002.69,1020.76,150,2.93,2.93,-80,1
1614367609,2021-02-26 20:26,100.00,1002.76,1020.83,150,2.94,2.94,-81,1
1614367669,2021-02-26 20:27,100.00,1002.77,1020.84,150,2.95,2.95,-81,1
1614367729,2021-02-26 20:28,100.00,1002.84,1020.91,150,2.97,2.97,-82,1
1614367789,2021-02-26 20:29,100.00,1002.87,1020.95,150,2.98,2.98,-81,1
1614367849,2021-02-26 20:30,100.00,1002.87,1020.94,150,2.99,2.99,-81,1
1614367909,2021-02-26 20:31,100.00,1002.90,1020.97,150,2.99,2.99,-79,1
1614367969,2021-02-26 20:32,100.00,1002.93,1021.00,150,3.00,3.00,-80,1
1614368029,2021-02-26 20:33,100.00,1002.96,1021.03,150,3.01,3.01,-82,1
1614368089,2021-02-26 20:34,100.00,1002.97,1021.04,150,2.99,2.99,-82,1
1614368149,2021-02-26 20:35,100.00,1003.02,1021.10,150,3.03,3.03,-82,1
1614368209,2021-02-26 20:36,100.00,1003.05,1021.12,150,3.03,3.03,-82,1
1614368269,2021-02-26 20:37,100.00,1003.02,1021.09,150,3.04,3.04,-80,1
1614368329,2021-02-26 20:38,100.00,1003.02,1021.09,150,3.04,3.04,-81,1
1614368389,2021-02-26 20:39,100.00,1003.01,1021.09,150,3.03,3.03,-82,1
1614368449,2021-02-26 20:40,100.00,1002.97,1021.05,150,3.04,3.04,-81,1
1614368510,2021-02-26 20:41,100.00,1002.85,1020.93,150,3.05,3.05,-85,1
1614368570,2021-02-26 20:42,100.00,1002.92,1020.99,150,3.06,3.06,-80,1
1614368630,2021-02-26 20:43,100.00,1002.94,1021.01,150,3.06,3.06,-82,1
1614368692,2021-02-26 20:44,100.00,1002.96,1021.03,150,2.99,2.99,-82,1
1614368752,2021-02-26 20:45,100.00,1002.98,1021.05,150,3.08,3.08,-81,1
1614368813,2021-02-26 20:46,100.00,1002.96,1021.03,150,3.08,3.08,-82,1
1614368873,2021-02-26 20:47,100.00,1002.91,1020.98,150,3.08,3.08,-81,1
1614368933,2021-02-26 20:48,100.00,1002.95,1021.02,150,3.11,3.11,-81,1
1614368993,2021-02-26 20:49,100.00,1002.94,1021.01,150,3.11,3.11,-82,1
1614369053,2021-02-26 20:50,100.00,1002.94,1021.01,150,3.11,3.11,-80,1
1614369113,2021-02-26 20:51,99.98,1002.94,1021.01,150,3.08,3.08,-80,1
1614369173,2021-02-26 20:52,100.00,1002.97,1021.04,150,3.10,3.10,-81,1
1614369233,2021-02-26 20:53,100.00,1003.03,1021.10,150,3.10,3.10,-80,1
1614369293,2021-02-26 20:54,100.00,1003.00,1021.07,150,3.11,3.11,-81,1
1614369353,2021-02-26 20:55,100.00,1002.93,1021.01,150,3.12,3.12,-82,1
1614369413,2021-02-26 20:56,100.00,1002.92,1020.99,150,3.13,3.13,-81,1
1614369539,2021-02-26 20:58,100.00,1002.97,1021.04,150,3.16,3.16,-83,1
1614369599,2021-02-26 20:59,100.00,1002.97,1021.04,150,3.15,3.15,-81,1
1614369659,2021-02-26 21:00,100.00,1002.91,1020.98,150,3.17,3.17,-79,1
1614369720,2021-02-26 21:02,99.78,1002.95,1021.02,150,3.18,3.15,-81,1
1614369780,2021-02-26 21:03,100.00,1003.00,1021.07,150,3.19,3.19,-82,1
1614369840,2021-02-26 21:04,100.00,1003.03,1021.10,150,3.19,3.19,-81,1
1614369903,2021-02-26 21:05,100.00,1003.03,1021.11,150,3.21,3.21,-81,1
1614369963,2021-02-26 21:06,100.00,1003.03,1021.10,150,3.22,3.22,-82,1
1614370023,2021-02-26 21:07,100.00,1003.08,1021.15,150,3.24,3.24,-81,1
1614370083,2021-02-26 21:08,99.41,1003.05,1021.12,150,3.22,3.14,-79,1
1614370146,2021-02-26 21:09,99.86,1003.12,1021.20,150,3.24,3.22,-80,1
1614370206,2021-02-26 21:10,99.63,1003.09,1021.17,150,3.24,3.19,-80,1
1614370269,2021-02-26 21:11,99.81,1003.05,1021.12,150,3.24,3.21,-81,1
1614370392,2021-02-26 21:13,99.53,1003.08,1021.15,150,3.25,3.18,-79,1
1614370452,2021-02-26 21:14,99.84,1003.04,1021.11,150,3.27,3.25,-80,1
1614370512,2021-02-26 21:15,100.00,1003.16,1021.23,150,3.28,3.28,-80,1
1614370572,2021-02-26 21:16,99.40,1003.15,1021.22,150,3.28,3.20,-80,1
1614370635,2021-02-26 21:17,99.41,1003.10,1021.17,150,3.29,3.21,-80,1
1614370695,2021-02-26 21:18,99.24,1003.13,1021.20,150,3.30,3.19,-80,1
1614370755,2021-02-26 21:19,99.47,1003.17,1021.24,150,3.30,3.23,-80,1
1614370815,2021-02-26 21:20,99.25,1003.19,1021.26,150,3.31,3.20,-81,1
1614370875,2021-02-26 21:21,99.22,1003.23,1021.31,150,3.32,3.21,-81,1
1614370935,2021-02-26 21:22,99.23,1003.18,1021.25,150,3.33,3.22,-79,1
1614370996,2021-02-26 21:23,99.20,1003.22,1021.29,150,3.33,3.22,-81,1
1614371056,2021-02-26 21:24,99.69,1003.26,1021.33,150,3.35,3.31,-82,1
1614371116,2021-02-26 21:25,99.46,1003.23,1021.31,150,3.36,3.28,-81,1
1614371176,2021-02-26 21:26,99.59,1003.24,1021.32,150,3.37,3.31,-83,1
1614371239,2021-02-26 21:27,99.22,1003.33,1021.40,150,3.38,3.27,-81,1
1614371299,2021-02-26 21:28,99.04,1003.29,1021.36,150,3.39,3.25,-80,1
1614371359,2021-02-26 21:29,98.72,1003.33,1021.40,150,3.37,3.19,-83,1
1614371422,2021-02-26 21:30,98.47,1003.35,1021.42,150,3.39,3.17,-82,1
1614371482,2021-02-26 21:31,98.55,1003.31,1021.38,150,3.39,3.18,-82,1
1614371542,2021-02-26 21:32,98.59,1003.35,1021.43,150,3.39,3.19,-82,1
1614371602,2021-02-26 21:33,98.38,1003.36,1021.44,150,3.40,3.17,-80,1
1614371662,2021-02-26 21:34,98.27,1003.36,1021.43,150,3.37,3.12,-82,1
1614371725,2021-02-26 21:35,98.17,1003.34,1021.41,150,3.36,3.10,-84,1
1614371785,2021-02-26 21:36,98.08,1003.37,1021.45,150,3.36,3.09,-81,1
1614371911,2021-02-26 21:38,98.90,1003.40,1021.47,150,3.39,3.23,-80,1
1614372034,2021-02-26 21:40,98.08,1003.45,1021.52,150,3.37,3.10,-80,1
1614372160,2021-02-26 21:42,97.91,1003.41,1021.48,150,3.37,3.07,-81,1
1614372220,2021-02-26 21:43,97.68,1003.38,1021.45,150,3.37,3.04,-81,1
1614372283,2021-02-26 21:44,97.28,1003.37,1021.45,150,3.34,2.95,-82,1
1614372343,2021-02-26 21:45,97.71,1003.38,1021.45,150,3.36,3.03,-80,1
1614372403,2021-02-26 21:46,97.85,1003.43,1021.50,150,3.37,3.06,-81,1
1614372464,2021-02-26 21:47,97.17,1003.41,1021.49,150,3.34,2.93,-80,1
1614372524,2021-02-26 21:48,97.35,1003.36,1021.44,150,3.34,2.96,-82,1
1614372584,2021-02-26 21:49,97.95,1003.34,1021.41,150,3.35,3.06,-81,1
1614372644,2021-02-26 21:50,97.07,1003.30,1021.37,150,3.34,2.92,-84,1
1614372704,2021-02-26 21:51,96.84,1003.32,1021.39,150,3.32,2.87,-83,1
1614372767,2021-02-26 21:52,97.18,1003.36,1021.44,150,3.34,2.94,-84,1
1614372829,2021-02-26 21:53,96.60,1003.36,1021.43,150,3.34,2.85,-82,1
1614372892,2021-02-26 21:54,96.95,1003.24,1021.31,150,3.33,2.89,-83,1
1614372952,2021-02-26 21:55,96.87,1003.37,1021.44,150,3.34,2.89,-79,1
1614373013,2021-02-26 21:56,96.72,1003.37,1021.44,150,3.34,2.87,-83,1
1614373073,2021-02-26 21:57,96.48,1003.34,1021.41,150,3.34,2.84,-82,1
1614373133,2021-02-26 21:58,96.31,1003.30,1021.38,150,3.34,2.81,-81,1
1614373256,2021-02-26 22:00,96.61,1003.31,1021.38,150,3.34,2.85,-86,1
1614373316,2021-02-26 22:01,96.05,1003.38,1021.46,150,3.34,2.77,-83,1
1614373439,2021-02-26 22:03,95.39,1003.37,1021.45,150,3.33,2.66,-80,1
1614373562,2021-02-26 22:06,95.66,1003.38,1021.46,150,3.34,2.71,-83,1
1614373625,2021-02-26 22:07,96.14,1003.39,1021.46,150,3.36,2.80,-83,1
1614373688,2021-02-26 22:08,95.56,1003.38,1021.45,150,3.33,2.69,-87,1
1614373751,2021-02-26 22:09,95.63,1003.31,1021.39,150,3.34,2.71,-84,1
1614373874,2021-02-26 22:11,95.06,1003.38,1021.45,150,3.33,2.62,-83,1
1614373934,2021-02-26 22:12,95.11,1003.43,1021.51,150,3.35,2.64,-82,1
1614373997,2021-02-26 22:13,95.34,1003.42,1021.49,150,3.35,2.68,-83,1
1614374066,2021-02-26 22:14,95.34,1003.40,1021.47,150,3.34,2.67,-82,1
1614374120,2021-02-26 22:15,95.59,1003.43,1021.50,150,3.33,2.69,-82,1
1614374180,2021-02-26 22:16,96.07,1003.38,1021.45,150,3.33,2.76,-81,1
1614374243,2021-02-26 22:17,95.80,1003.43,1021.51,150,3.33,2.73,-81,1
1614374306,2021-02-26 22:18,95.19,1003.38,1021.45,150,3.31,2.61,-84,1
1614374429,2021-02-26 22:20,95.41,1003.37,1021.44,150,3.30,2.64,-83,1
1614374489,2021-02-26 22:21,95.46,1003.40,1021.47,150,3.28,2.62,-82,1
1614374549,2021-02-26 22:22,95.28,1003.07,1021.14,150,3.27,2.59,-83,1
1614374609,2021-02-26 22:23,95.54,1003.40,1021.47,150,3.28,2.64,-82,1
1614374672,2021-02-26 22:24,95.30,1003.41,1021.48,150,3.28,2.60,-81,1
1614374733,2021-02-26 22:25,95.64,1003.37,1021.44,150,3.28,2.65,-82,1
1614374793,2021-02-26 22:26,96.04,1003.34,1021.41,150,3.28,2.71,-83,1
1614374856,2021-02-26 22:27,95.96,1003.34,1021.42,150,3.28,2.70,-82,1
1614374979,2021-02-26 22:29,95.88,1003.34,1021.41,150,3.23,2.64,-83,1
1614375039,2021-02-26 22:30,96.07,1003.36,1021.43,150,3.24,2.67,-83,1
1614375099,2021-02-26 22:31,96.10,1003.32,1021.40,150,3.25,2.69,-81,1
1614375162,2021-02-26 22:32,96.06,1003.34,1021.42,150,3.23,2.66,-84,1
1614375222,2021-02-26 22:33,96.14,1003.33,1021.40,150,3.21,2.65,-84,1
1614375282,2021-02-26 22:34,96.68,1003.36,1021.43,150,3.23,2.75,-83,1
1614375342,2021-02-26 22:35,96.62,1003.37,1021.44,150,3.23,2.75,-85,1
1614375402,2021-02-26 22:36,96.48,1003.27,1021.34,150,3.21,2.70,-83,1
1614375462,2021-02-26 22:37,97.00,1003.27,1021.34,150,3.23,2.80,-83,1
1614375525,2021-02-26 22:38,96.50,1003.30,1021.38,150,3.19,2.69,-82,1
1614375651,2021-02-26 22:40,97.00,1003.35,1021.42,150,3.18,2.75,-81,1
1614375715,2021-02-26 22:41,97.11,1003.33,1021.41,150,3.19,2.78,-82,1
1614375775,2021-02-26 22:42,96.82,1003.34,1021.41,150,3.18,2.72,-84,1
1614375835,2021-02-26 22:43,97.15,1003.09,1021.16,150,3.18,2.77,-82,1
1614375895,2021-02-26 22:44,96.94,1003.33,1021.41,150,3.18,2.74,-83,1
1614375955,2021-02-26 22:45,96.92,1003.34,1021.41,150,3.15,2.71,-84,1
1614376015,2021-02-26 22:46,97.24,1003.32,1021.39,150,3.12,2.73,-81,1
1614376078,2021-02-26 22:47,97.58,1003.31,1021.39,150,3.11,2.77,-83,1
1614376138,2021-02-26 22:48,97.72,1003.33,1021.40,150,3.13,2.81,-82,1
1614376201,2021-02-26 22:50,97.52,1003.33,1021.41,150,3.13,2.78,-83,1
1614376261,2021-02-26 22:51,97.64,1003.31,1021.39,150,3.13,2.79,-81,1
1614376321,2021-02-26 22:52,97.75,1003.33,1021.40,150,3.11,2.79,-81,1
1614376381,2021-02-26 22:53,97.75,1003.31,1021.38,150,3.10,2.78,-82,1
1614376504,2021-02-26 22:55,98.04,1003.15,1021.23,150,3.12,2.84,-81,1
1614376564,2021-02-26 22:56,97.67,1003.31,1021.38,150,3.12,2.79,-81,1
1614376624,2021-02-26 22:57,97.45,1003.30,1021.37,150,3.10,2.74,-81,1
1614376684,2021-02-26 22:58,97.73,1003.27,1021.34,150,3.07,2.75,-81,1
1614376744,2021-02-26 22:59,97.83,1003.26,1021.33,150,3.10,2.79,-82,1
1614376804,2021-02-26 23:00,98.01,1003.29,1021.36,150,3.10,2.82,-82,1
1614376864,2021-02-26 23:01,97.69,1003.24,1021.31,150,3.07,2.74,-82,1
1614376924,2021-02-26 23:02,97.33,1003.24,1021.31,150,3.09,2.71,-83,1
1614376990,2021-02-26 23:03,97.82,1003.26,1021.34,150,3.10,2.79,-85,1
1614377051,2021-02-26 23:04,97.42,1003.27,1021.35,150,3.08,2.71,-83,1
1614377111,2021-02-26 23:05,97.91,1003.29,1021.36,150,3.10,2.80,-84,1
1614377171,2021-02-26 23:06,98.00,1003.33,1021.40,150,3.11,2.83,-82,1
1614377231,2021-02-26 23:07,97.81,1003.35,1021.42,150,3.11,2.80,-82,1
1614377291,2021-02-26 23:08,97.56,1003.37,1021.44,150,3.09,2.74,-81,1
1614377351,2021-02-26 23:09,97.74,1003.32,1021.40,150,3.10,2.78,-82,1
1614377411,2021-02-26 23:10,98.03,1003.34,1021.41,150,3.11,2.83,-83,1
1614377471,2021-02-26 23:11,97.66,1003.31,1021.38,150,3.11,2.78,-82,1
1614377531,2021-02-26 23:12,97.33,1003.34,1021.42,150,3.07,2.69,-81,1
1614377591,2021-02-26 23:13,97.16,1003.34,1021.41,150,3.08,2.67,-83,1
1614377651,2021-02-26 23:14,97.52,1003.33,1021.40,150,3.09,2.74,-82,1
1614377711,2021-02-26 23:15,97.79,1003.33,1021.40,150,3.10,2.79,-81,1
1614377771,2021-02-26 23:16,97.13,1003.30,1021.37,150,3.07,2.66,-81,1
1614377897,2021-02-26 23:18,97.97,1003.31,1021.39,150,3.08,2.79,-83,1
1614377957,2021-02-26 23:19,97.30,1003.30,1021.37,150,3.07,2.68,-82,1
1614378017,2021-02-26 23:20,97.32,1003.33,1021.40,150,3.08,2.70,-81,1
1614378078,2021-02-26 23:21,97.23,1003.30,1021.37,150,3.06,2.66,-85,1
1614378138,2021-02-26 23:22,97.03,1003.31,1021.39,150,3.04,2.62,-82,1
1614378198,2021-02-26 23:23,97.48,1003.32,1021.39,150,3.07,2.71,-83,1
1614378261,2021-02-26 23:24,97.42,1003.32,1021.39,150,3.07,2.70,-81,1
1614378321,2021-02-26 23:25,97.64,1003.34,1021.41,150,2.97,2.63,-83,1
1614378381,2021-02-26 23:26,97.15,1003.34,1021.42,150,3.06,2.65,-82,1
1614378441,2021-02-26 23:27,97.55,1003.38,1021.46,150,3.07,2.72,-81,1
1614378501,2021-02-26 23:28,97.17,1003.41,1021.48,150,3.07,2.67,-84,1
1614378561,2021-02-26 23:29,96.90,1003.37,1021.44,150,3.05,2.61,-82,1
1614378621,2021-02-26 23:30,97.10,1003.39,1021.46,150,3.06,2.65,-82,1
1614378681,2021-02-26 23:31,97.15,1003.40,1021.47,150,3.05,2.64,-80,1
1614378741,2021-02-26 23:32,97.31,1003.39,1021.46,150,3.06,2.68,-83,1
1614378801,2021-02-26 23:33,97.25,1003.38,1021.45,150,3.07,2.68,-83,1
1614378861,2021-02-26 23:34,96.80,1003.38,1021.45,150,3.06,2.60,-82,1
1614378921,2021-02-26 23:35,96.83,1003.32,1021.39,150,3.06,2.61,-81,1
1614378981,2021-02-26 23:36,97.03,1003.31,1021.39,150,3.07,2.65,-80,1
1614379041,2021-02-26 23:37,97.34,1003.32,1021.40,150,3.08,2.70,-82,1
1614379101,2021-02-26 23:38,96.61,1003.32,1021.39,150,3.06,2.57,-81,1
1614379161,2021-02-26 23:39,96.50,1003.31,1021.38,150,3.05,2.55,-82,1
1614379221,2021-02-26 23:40,96.39,1003.31,1021.38,150,3.06,2.54,-82,1
1614379282,2021-02-26 23:41,96.92,1003.30,1021.37,150,3.06,2.62,-82,1
1614379342,2021-02-26 23:42,96.76,1003.31,1021.38,150,3.08,2.62,-83,1
1614379405,2021-02-26 23:43,97.13,1003.32,1021.40,150,3.08,2.67,-81,1
1614379465,2021-02-26 23:44,96.89,1003.32,1021.39,150,3.08,2.64,-81,1
1614379525,2021-02-26 23:45,96.45,1003.33,1021.40,150,3.07,2.56,-81,1
1614379585,2021-02-26 23:46,96.36,1003.27,1021.34,150,3.07,2.55,-82,1
1614379645,2021-02-26 23:47,96.42,1003.31,1021.38,150,3.06,2.55,-81,1
1614379705,2021-02-26 23:48,97.24,1003.29,1021.37,150,3.09,2.70,-81,1
1614379765,2021-02-26 23:49,97.56,1003.33,1021.40,150,3.11,2.76,-83,1
1614379825,2021-02-26 23:50,97.10,1003.33,1021.40,150,3.11,2.70,-82,1
1614379885,2021-02-26 23:51,96.23,1003.32,1021.39,150,3.10,2.56,-83,1
1614379945,2021-02-26 23:52,96.40,1003.30,1021.37,150,3.10,2.58,-83,1
1614380005,2021-02-26 23:53,96.12,1003.29,1021.37,150,3.10,2.54,-82,1
1614380065,2021-02-26 23:54,96.15,1003.28,1021.35,150,3.10,2.55,-82,1
1614380125,2021-02-26 23:55,96.26,1003.26,1021.33,150,3.07,2.53,-82,1
1614380185,2021-02-26 23:56,96.36,1003.32,1021.40,150,3.10,2.58,-82,1
1614380245,2021-02-26 23:57,96.70,1003.32,1021.39,150,3.11,2.64,-81,1
1614380305,2021-02-26 23:58,96.75,1003.36,1021.43,150,3.12,2.66,-82,1
1614380365,2021-02-26 23:59,96.12,1003.34,1021.42,150,3.10,2.54,-81,1