1614380425,2021-02-27 00:00,96.15,1003.37,1021.44,150,3.09,2.54,-82,1
1614380485,2021-02-27 00:01,96.18,1003.35,1021.42,150,3.09,2.54,-81,1
1614380545,2021-02-27 00:02,96.32,1003.37,1021.45,150,3.11,2.58,-81,1
1614380605,2021-02-27 00:03,96.67,1003.37,1021.44,150,3.13,2.65,-82,1
1614380665,2021-02-27 00:04,96.92,1003.36,1021.43,150,3.13,2.69,-81,1
1614380726,2021-02-27 00:05,96.63,1003.34,1021.41,150,3.13,2.65,-81,1
1614380786,2021-02-27 00:06,96.60,1003.31,1021.38,150,3.13,2.64,-82,1
1614380846,2021-02-27 00:07,96.47,1003.33,1021.40,150,3.13,2.62,-82,1
1614380909,2021-02-27 00:08,95.91,1003.31,1021.38,150,3.11,2.52,-83,1
1614380969,2021-02-27 00:09,96.11,1003.38,1021.45,150,3.10,2.54,-84,1
1614381029,2021-02-27 00:10,96.00,1003.34,1021.41,150,3.10,2.53,-81,1
1614381092,2021-02-27 00:11,96.23,1003.36,1021.43,150,3.10,2.56,-82,1
1614381152,2021-02-27 00:12,96.20,1003.33,1021.41,150,3.09,2.54,-82,1
1614381212,2021-02-27 00:13,95.93,1003.30,1021.37,150,3.08,2.49,-80,1
1614381272,2021-02-27 00:14,96.61,1003.26,1021.33,150,3.10,2.61,-81,1
1614381332,2021-02-27 00:15,96.73,1003.28,1021.35,150,3.11,2.64,-80,1
1614381395,2021-02-27 00:16,96.14,1003.27,1021.34,150,3.09,2.54,-82,1
1614381455,2021-02-27 00:17,96.59,1003.27,1021.34,150,3.09,2.60,-82,1
1614381515,2021-02-27 00:18,96.04,1003.25,1021.32,150,3.07,2.50,-82,1
1614381578,2021-02-27 00:19,96.18,1003.27,1021.34,150,3.08,2.53,-82,1
1614381638,2021-02-27 00:20,96.17,1003.24,1021.31,150,3.04,2.49,-82,1
1614381698,2021-02-27 00:21,96.91,1003.18,1021.25,150,3.06,2.62,-82,1
1614381758,2021-02-27 00:22,95.90,1003.19,1021.26,150,3.05,2.46,-82,1
1614381818,2021-02-27 00:23,97.03,1003.18,1021.25,150,3.08,2.66,-81,1
1614381878,2021-02-27 00:24,97.03,1003.19,1021.26,150,3.07,2.65,-83,1
1614381938,2021-02-27 00:25,96.45,1003.17,1021.24,150,3.06,2.55,-81,1
1614381998,2021-02-27 00:26,97.09,1003.18,1021.25,150,3.07,2.65,-83,1
1614382058,2021-02-27 00:27,96.66,1003.18,1021.26,150,3.06,2.58,-82,1
1614382118,2021-02-27 00:28,96.84,1003.15,1021.22,150,3.06,2.61,-82,1
1614382178,2021-02-27 00:29,96.02,1003.13,1021.20,150,3.04,2.47,-81,1
1614382238,2021-02-27 00:30,96.19,1003.15,1021.22,150,3.03,2.48,-81,1
1614382298,2021-02-27 00:31,96.26,1003.11,1021.19,150,3.02,2.48,-81,1
1614382358,2021-02-27 00:32,96.64,1003.09,1021.16,150,3.01,2.53,-82,1
1614382418,2021-02-27 00:33,96.59,1003.12,1021.19,150,3.00,2.51,-83,1
1614382479,2021-02-27 00:34,96.75,1003.09,1021.16,150,2.99,2.52,-82,1
1614382539,2021-02-27 00:35,97.12,1003.13,1021.20,150,2.99,2.58,-81,1
1614382599,2021-02-27 00:36,96.53,1003.18,1021.25,150,2.98,2.48,-83,1
1614382659,2021-02-27 00:37,96.87,1003.20,1021.28,150,2.97,2.52,-81,1
1614382719,2021-02-27 00:38,96.28,1003.20,1021.27,150,2.95,2.42,-83,1
1614382779,2021-02-27 00:39,96.46,1003.25,1021.32,150,2.93,2.42,-84,1
1614382839,2021-02-27 00:40,96.79,1003.25,1021.32,150,2.93,2.47,-82,1
1614382899,2021-02-27 00:41,96.70,1003.25,1021.32,150,2.92,2.45,-83,1
1614382959,2021-02-27 00:42,96.61,1003.22,1021.29,150,2.91,2.43,-82,1
1614383019,2021-02-27 00:43,96.54,1003.22,1021.30,150,2.91,2.41,-82,1
1614383079,2021-02-27 00:44,96.56,1003.22,1021.29,150,2.90,2.41,-82,1
1614383139,2021-02-27 00:45,96.83,1003.21,1021.28,150,2.90,2.45,-81,1
1614383199,2021-02-27 00:46,96.49,1003.20,1021.28,150,2.88,2.38,-82,1
1614383259,2021-02-27 00:47,96.86,1003.20,1021.27,150,2.89,2.44,-82,1
1614383319,2021-02-27 00:48,96.51,1003.19,1021.26,150,2.86,2.36,-82,1
1614383379,2021-02-27 00:49,97.42,1003.18,1021.25,150,2.89,2.52,-83,1
1614383439,2021-02-27 00:50,96.55,1003.20,1021.28,150,2.86,2.37,-80,1
1614383499,2021-02-27 00:51,96.46,1003.18,1021.25,150,2.85,2.34,-83,1
1614383559,2021-02-27 00:52,96.87,1003.20,1021.27,150,2.85,2.40,-81,1
1614383622,2021-02-27 00:53,96.54,1003.21,1021.28,150,2.84,2.35,-84,1
1614383682,2021-02-27 00:54,96.70,1003.21,1021.28,150,2.84,2.37,-81,1
1614383742,2021-02-27 00:55,96.69,1003.23,1021.30,150,2.85,2.38,-82,1
1614383803,2021-02-27 00:56,97.34,1003.22,1021.29,150,2.86,2.48,-81,1
1614383863,2021-02-27 00:57,96.95,1003.17,1021.24,150,2.86,2.42,-82,1
1614383923,2021-02-27 00:58,97.05,1003.18,1021.25,150,2.86,2.44,-82,1
1614383983,2021-02-27 00:59,96.73,1003.20,1021.28,150,2.85,2.38,-82,1
1614384043,2021-02-27 01:00,96.90,1003.16,1021.23,150,2.86,2.42,-82,1
1614384103,2021-02-27 01:01,96.84,1003.16,1021.23,150,2.84,2.39,-82,1
1614384163,2021-02-27 01:02,96.78,1003.16,1021.23,150,2.83,2.37,-83,1
1614384223,2021-02-27 01:03,97.13,1003.18,1021.25,150,2.84,2.43,-82,1
1614384283,2021-02-27 01:04,96.85,1003.16,1021.24,150,2.82,2.37,-81,1
1614384346,2021-02-27 01:05,96.72,1003.17,1021.24,150,2.83,2.36,-83,1
1614384406,2021-02-27 01:06,97.22,1003.15,1021.22,150,2.84,2.44,-82,1
1614384466,2021-02-27 01:07,96.71,1003.14,1021.21,150,2.82,2.35,-82,1
1614384526,2021-02-27 01:08,97.45,1003.17,1021.24,150,2.84,2.48,-82,1
1614384586,2021-02-27 01:09,96.70,1003.14,1021.21,150,2.80,2.33,-81,1
1614384646,2021-02-27 01:10,96.84,1003.12,1021.20,150,2.81,2.36,-82,1
1614384706,2021-02-27 01:11,96.60,1003.14,1021.21,150,2.80,2.31,-81,1
1614384766,2021-02-27 01:12,97.49,1003.14,1021.21,150,2.81,2.45,-83,1
1614384826,2021-02-27 01:13,97.57,1003.11,1021.18,150,2.81,2.46,-81,1
1614384886,2021-02-27 01:14,97.07,1003.13,1021.20,150,2.80,2.38,-83,1
1614384946,2021-02-27 01:15,96.62,1003.14,1021.21,150,2.79,2.31,-82,1
1614385006,2021-02-27 01:16,96.66,1003.12,1021.19,150,2.78,2.30,-82,1
1614385066,2021-02-27 01:17,97.16,1003.14,1021.21,150,2.79,2.38,-82,1
1614385126,2021-02-27 01:18,97.24,1003.15,1021.22,150,2.77,2.38,-82,1
1614385186,2021-02-27 01:19,97.38,1003.10,1021.17,150,2.77,2.40,-83,1
1614385246,2021-02-27 01:20,97.67,1003.10,1021.18,150,2.78,2.45,-83,1
1614385306,2021-02-27 01:21,97.61,1003.10,1021.17,150,2.78,2.44,-81,1
1614385366,2021-02-27 01:22,97.29,1003.08,1021.16,150,2.76,2.37,-83,1
1614385427,2021-02-27 01:23,97.30,1003.09,1021.17,150,2.76,2.37,-84,1
1614385487,2021-02-27 01:24,97.84,1003.09,1021.16,150,2.76,2.45,-83,1
1614385547,2021-02-27 01:25,97.17,1003.10,1021.17,150,2.74,2.34,-83,1
1614385607,2021-02-27 01:26,97.19,1003.11,1021.18,150,2.74,2.34,-80,1
1614385669,2021-02-27 01:27,97.07,1003.12,1021.19,150,2.72,2.30,-82,1
1614385729,2021-02-27 01:28,97.39,1003.13,1021.21,150,2.72,2.35,-81,1
1614385790,2021-02-27 01:29,97.24,1003.14,1021.21,150,2.71,2.32,-81,1
1614385850,2021-02-27 01:30,97.38,1003.15,1021.22,150,2.72,2.35,-81,1
1614385910,2021-02-27 01:31,97.55,1003.10,1021.18,150,2.72,2.37,-81,1
1614385970,2021-02-27 01:32,97.22,1003.03,1021.10,150,2.70,2.30,-83,1
1614386030,2021-02-27 01:33,97.68,1003.10,1021.17,150,2.70,2.37,-81,1
1614386090,2021-02-27 01:34,97.53,1003.11,1021.18,150,2.70,2.35,-83,1
1614386150,2021-02-27 01:35,97.44,1003.07,1021.15,150,2.70,2.33,-82,1
1614386210,2021-02-27 01:36,97.46,1003.08,1021.16,150,2.71,2.35,-82,1
1614386270,2021-02-27 01:37,97.64,1003.10,1021.17,150,2.71,2.37,-82,1
1614386330,2021-02-27 01:38,97.62,1003.12,1021.20,150,2.70,2.36,-82,1
1614386393,2021-02-27 01:39,97.58,1003.09,1021.17,150,2.69,2.35,-85,1
1614386453,2021-02-27 01:40,97.42,1003.12,1021.19,150,2.69,2.32,-81,1
1614386513,2021-02-27 01:41,97.52,1003.14,1021.21,150,2.68,2.33,-85,1
1614386573,2021-02-27 01:42,97.93,1003.15,1021.23,150,2.70,2.41,-82,1
1614386633,2021-02-27 01:43,97.72,1003.16,1021.23,150,2.68,2.36,-82,1
1614386693,2021-02-27 01:44,97.57,1003.16,1021.23,150,2.67,2.32,-81,1
1614386753,2021-02-27 01:45,97.67,1003.14,1021.22,150,2.68,2.35,-80,1
1614386816,2021-02-27 01:46,97.94,1003.18,1021.25,150,2.68,2.39,-85,1
1614386876,2021-02-27 01:47,98.13,1003.20,1021.27,150,2.69,2.42,-82,1
1614386936,2021-02-27 01:48,97.81,1003.15,1021.22,150,2.65,2.34,-84,1
1614386996,2021-02-27 01:49,98.17,1003.18,1021.25,150,2.68,2.42,-83,1
1614387056,2021-02-27 01:50,97.94,1003.13,1021.21,150,2.66,2.37,-81,1
1614387116,2021-02-27 01:51,98.11,1003.13,1021.20,150,2.67,2.40,-82,1
1614387176,2021-02-27 01:52,97.87,1003.07,1021.15,150,2.66,2.36,-83,1
1614387236,2021-02-27 01:53,98.46,1003.07,1021.14,150,2.67,2.45,-82,1
1614387359,2021-02-27 01:55,98.36,1003.07,1021.14,150,2.68,2.45,-82,1
1614387419,2021-02-27 01:56,98.11,1003.06,1021.13,150,2.67,2.40,-85,1
1614387480,2021-02-27 01:58,98.50,1003.01,1021.09,150,2.68,2.47,-82,1
1614387540,2021-02-27 01:59,98.11,1003.04,1021.11,150,2.67,2.40,-82,1
1614387600,2021-02-27 02:00,98.06,1003.04,1021.12,150,2.66,2.38,-81,1
1614387660,2021-02-27 02:01,98.34,1003.05,1021.12,150,2.68,2.45,-81,1
1614387720,2021-02-27 02:02,98.23,1003.04,1021.11,150,2.68,2.43,-85,1
1614387780,2021-02-27 02:03,98.00,1003.01,1021.08,150,2.68,2.40,-83,1
1614387840,2021-02-27 02:04,98.14,1003.05,1021.12,150,2.68,2.42,-84,1
1614387900,2021-02-27 02:05,98.71,1003.00,1021.08,150,2.68,2.50,-81,1
1614387963,2021-02-27 02:06,98.45,1003.02,1021.09,150,2.70,2.48,-84,1
1614388023,2021-02-27 02:07,98.44,1002.99,1021.06,150,2.70,2.48,-83,1
1614388083,2021-02-27 02:08,98.42,1003.01,1021.08,150,2.72,2.50,-84,1
1614388143,2021-02-27 02:09,98.13,1003.01,1021.09,150,2.68,2.41,-84,1
1614388203,2021-02-27 02:10,98.14,1002.99,1021.06,150,2.69,2.43,-83,1
1614388263,2021-02-27 02:11,98.13,1002.98,1021.06,150,2.68,2.41,-84,1
1614388323,2021-02-27 02:12,98.36,1002.99,1021.06,150,2.70,2.47,-83,1
1614388383,2021-02-27 02:13,97.97,1002.97,1021.04,150,2.70,2.41,-84,1
1614388443,2021-02-27 02:14,98.51,1002.98,1021.05,150,2.70,2.49,-84,1
1614388503,2021-02-27 02:15,98.34,1002.92,1020.99,150,2.70,2.46,-83,1
1614388563,2021-02-27 02:16,98.23,1002.93,1021.00,150,2.68,2.43,-83,1
1614388623,2021-02-27 02:17,98.52,1002.92,1021.00,150,2.69,2.48,-87,1
1614388683,2021-02-27 02:18,98.53,1002.94,1021.01,150,2.70,2.49,-81,1
1614388743,2021-02-27 02:19,98.52,1002.98,1021.05,150,2.68,2.47,-83,1
1614388803,2021-02-27 02:20,98.68,1002.93,1021.00,150,2.67,2.48,-85,1
1614388863,2021-02-27 02:21,98.85,1002.97,1021.04,150,2.68,2.52,-82,1
1614388923,2021-02-27 02:22,98.66,1002.95,1021.02,150,2.67,2.48,-85,1
1614388983,2021-02-27 02:23,98.83,1002.97,1021.04,150,2.68,2.51,-81,1
1614389043,2021-02-27 02:24,98.77,1003.00,1021.07,150,2.68,2.51,-82,1
1614389104,2021-02-27 02:25,98.73,1002.96,1021.03,150,2.69,2.51,-84,1
1614389164,2021-02-27 02:26,98.99,1003.00,1021.07,150,2.71,2.57,-83,1
1614389224,2021-02-27 02:27,98.82,1002.97,1021.04,150,2.70,2.53,-82,1
1614389284,2021-02-27 02:28,98.86,1003.00,1021.07,150,2.71,2.55,-82,1
1614389344,2021-02-27 02:29,98.77,1002.99,1021.07,150,2.69,2.52,-87,1
1614389404,2021-02-27 02:30,99.03,1002.98,1021.05,150,2.71,2.57,-83,1
1614389464,2021-02-27 02:31,98.92,1002.98,1021.06,150,2.68,2.53,-85,1
1614389524,2021-02-27 02:32,99.02,1002.99,1021.06,150,2.70,2.56,-87,1
1614389584,2021-02-27 02:33,98.95,1002.93,1021.00,150,2.70,2.55,-83,1
1614389644,2021-02-27 02:34,99.12,1002.96,1021.03,150,2.72,2.60,-84,1
1614389704,2021-02-27 02:35,99.14,1002.98,1021.06,150,2.65,2.53,-84,1
1614389764,2021-02-27 02:36,99.09,1002.97,1021.05,150,2.73,2.60,-81,1
1614389824,2021-02-27 02:37,99.09,1003.03,1021.11,150,2.73,2.60,-84,1
1614389884,2021-02-27 02:38,98.90,1003.01,1021.08,150,2.73,2.57,-86,1
1614389944,2021-02-27 02:39,98.98,1002.98,1021.05,150,2.71,2.57,-83,1
1614390004,2021-02-27 02:40,99.11,1002.97,1021.05,150,2.73,2.60,-84,1
1614390064,2021-02-27 02:41,99.09,1002.94,1021.02,150,2.73,2.60,-83,1
1614390124,2021-02-27 02:42,98.90,1002.94,1021.01,150,2.71,2.55,-83,1
1614390187,2021-02-27 02:43,99.04,1002.96,1021.04,150,2.72,2.58,-83,1
1614390247,2021-02-27 02:44,99.16,1003.00,1021.07,150,2.72,2.60,-81,1
1614390307,2021-02-27 02:45,99.04,1003.04,1021.11,150,2.72,2.58,-82,1
1614390367,2021-02-27 02:46,99.20,1003.05,1021.12,150,2.73,2.62,-82,1
1614390427,2021-02-27 02:47,99.23,1003.05,1021.12,150,2.74,2.63,-82,1
1614390487,2021-02-27 02:48,99.12,1003.05,1021.12,150,2.74,2.62,-81,1
1614390547,2021-02-27 02:49,99.19,1002.98,1021.05,150,2.73,2.62,-84,1
1614390607,2021-02-27 02:50,99.51,1002.97,1021.05,150,2.75,2.68,-83,1
1614390667,2021-02-27 02:51,99.45,1003.02,1021.09,150,2.76,2.68,-85,1
1614390727,2021-02-27 02:52,99.45,1003.04,1021.12,150,2.76,2.68,-81,1
1614390787,2021-02-27 02:53,99.42,1003.09,1021.16,150,2.74,2.66,-82,1
1614390847,2021-02-27 02:54,99.35,1003.05,1021.12,150,2.73,2.64,-85,1
1614390908,2021-02-27 02:55,99.30,1003.06,1021.13,150,2.74,2.64,-80,1
1614390968,2021-02-27 02:56,99.25,1003.05,1021.13,150,2.74,2.63,-85,1
1614391028,2021-02-27 02:57,99.32,1003.05,1021.13,150,2.74,2.64,-82,1
1614391088,2021-02-27 02:58,99.35,1003.07,1021.14,150,2.75,2.66,-82,1
1614391148,2021-02-27 02:59,99.28,1003.10,1021.17,150,2.75,2.65,-86,1
1614391208,2021-02-27 03:00,99.33,1003.11,1021.18,150,2.74,2.65,-80,1
1614391268,2021-02-27 03:01,99.52,1003.12,1021.20,150,2.76,2.69,-82,1
1614391328,2021-02-27 03:02,99.49,1003.12,1021.19,150,2.75,2.68,-83,1
1614391388,2021-02-27 03:03,99.45,1003.15,1021.22,150,2.75,2.67,-81,1
1614391448,2021-02-27 03:04,99.59,1003.09,1021.16,150,2.74,2.68,-82,1
1614391511,2021-02-27 03:05,99.62,1003.09,1021.16,150,2.76,2.71,-83,1
1614391571,2021-02-27 03:06,99.79,1003.10,1021.17,150,2.76,2.73,-83,1
1614391631,2021-02-27 03:07,100.00,1003.07,1021.14,150,2.75,2.75,-82,1
1614391691,2021-02-27 03:08,99.74,1003.09,1021.16,150,2.74,2.70,-83,1
1614391751,2021-02-27 03:09,99.68,1003.13,1021.20,150,2.76,2.72,-81,1
1614391811,2021-02-27 03:10,99.92,1003.16,1021.23,150,2.77,2.76,-82,1
1614391871,2021-02-27 03:11,99.90,1003.16,1021.23,150,2.77,2.76,-83,1
1614391931,2021-02-27 03:12,99.65,1003.11,1021.18,150,2.77,2.72,-83,1
1614391991,2021-02-27 03:13,99.66,1003.11,1021.18,150,2.75,2.70,-82,1
1614392051,2021-02-27 03:14,99.70,1003.09,1021.16,150,2.74,2.70,-84,1
1614392111,2021-02-27 03:15,99.81,1003.10,1021.18,150,2.75,2.72,-82,1
1614392171,2021-02-27 03:16,100.00,1003.06,1021.14,150,2.74,2.74,-82,1
1614392231,2021-02-27 03:17,99.89,1003.08,1021.15,150,2.75,2.74,-83,1
1614392291,2021-02-27 03:18,100.00,1003.11,1021.19,150,2.77,2.77,-82,1
1614392351,2021-02-27 03:19,100.00,1003.08,1021.15,150,2.75,2.75,-82,1
1614392411,2021-02-27 03:20,100.00,1003.07,1021.14,150,2.76,2.76,-83,1
1614392471,2021-02-27 03:21,100.00,1003.09,1021.17,150,2.76,2.76,-82,1
1614392531,2021-02-27 03:22,100.00,1003.12,1021.19,150,2.75,2.75,-83,1
1614392591,2021-02-27 03:23,100.00,1003.09,1021.16,150,2.76,2.76,-81,1
1614392655,2021-02-27 03:24,100.00,1003.06,1021.13,150,2.75,2.75,-84,1
1614392715,2021-02-27 03:25,100.00,1003.07,1021.14,150,2.76,2.76,-83,1
1614392775,2021-02-27 03:26,100.00,1003.09,1021.16,150,2.75,2.75,-82,1
1614392835,2021-02-27 03:27,100.00,1003.11,1021.18,150,2.77,2.77,-82,1
1614392895,2021-02-27 03:28,100.00,1003.15,1021.23,150,2.76,2.76,-81,1
1614392955,2021-02-27 03:29,100.00,1003.11,1021.18,150,2.75,2.75,-84,1
1614393018,2021-02-27 03:30,100.00,1003.09,1021.16,150,2.78,2.78,-82,1
1614393078,2021-02-27 03:31,100.00,1003.07,1021.14,150,2.76,2.76,-82,1
1614393138,2021-02-27 03:32,100.00,1003.08,1021.15,150,2.78,2.78,-83,1
1614393198,2021-02-27 03:33,100.00,1003.13,1021.20,150,2.79,2.79,-81,1
1614393258,2021-02-27 03:34,100.00,1003.10,1021.17,150,2.77,2.77,-81,1
1614393318,2021-02-27 03:35,100.00,1003.06,1021.13,150,2.78,2.78,-81,1
1614393378,2021-02-27 03:36,100.00,1003.05,1021.12,150,2.79,2.79,-82,1
1614393438,2021-02-27 03:37,100.00,1003.11,1021.19,150,2.80,2.80,-83,1
1614393498,2021-02-27 03:38,100.00,1003.09,1021.16,150,2.79,2.79,-80,1
1614393558,2021-02-27 03:39,100.00,1003.11,1021.18,150,2.81,2.81,-80,1
1614393618,2021-02-27 03:40,100.00,1003.17,1021.24,150,2.82,2.82,-85,1
1614393678,2021-02-27 03:41,100.00,1003.16,1021.23,150,2.81,2.81,-82,1
1614393738,2021-02-27 03:42,100.00,1003.14,1021.22,150,2.82,2.82,-82,1
1614393798,2021-02-27 03:43,100.00,1003.13,1021.20,150,2.82,2.82,-82,1
1614393858,2021-02-27 03:44,100.00,1003.12,1021.19,150,2.83,2.83,-82,1
1614393918,2021-02-27 03:45,100.00,1003.13,1021.20,150,2.86,2.86,-83,1
1614393978,2021-02-27 03:46,100.00,1003.14,1021.21,150,2.86,2.86,-83,1
1614394038,2021-02-27 03:47,100.00,1003.14,1021.21,150,2.84,2.84,-81,1
1614394099,2021-02-27 03:48,100.00,1003.13,1021.21,150,2.83,2.83,-82,1
1614394159,2021-02-27 03:49,100.00,1003.14,1021.21,150,2.87,2.87,-82,1
1614394219,2021-02-27 03:50,100.00,1003.13,1021.20,150,2.87,2.87,-80,1
1614394279,2021-02-27 03:51,100.00,1003.04,1021.11,150,2.87,2.87,-82,1
1614394339,2021-02-27 03:52,100.00,1003.09,1021.16,150,2.87,2.87,-82,1
1614394399,2021-02-27 03:53,100.00,1003.07,1021.15,150,2.89,2.89,-81,1
1614394459,2021-02-27 03:54,100.00,1003.12,1021.19,150,2.90,2.90,-81,1
1614394519,2021-02-27 03:55,100.00,1003.08,1021.16,150,2.89,2.89,-82,1
1614394579,2021-02-27 03:56,100.00,1003.08,1021.15,150,2.90,2.90,-83,1
1614394639,2021-02-27 03:57,100.00,1003.08,1021.15,150,2.90,2.90,-83,1
1614394699,2021-02-27 03:58,100.00,1003.12,1021.19,150,2.89,2.89,-82,1
1614394759,2021-02-27 03:59,100.00,1003.09,1021.16,150,2.89,2.89,-83,1
1614394819,2021-02-27 04:00,100.00,1003.09,1021.17,150,2.91,2.91,-82,1
1614394879,2021-02-27 04:01,100.00,1003.08,1021.15,150,2.93,2.93,-84,1
1614394939,2021-02-27 04:02,100.00,1003.09,1021.17,150,2.90,2.90,-81,1
1614394999,2021-02-27 04:03,100.00,1003.08,1021.15,150,2.90,2.90,-82,1
1614395059,2021-02-27 04:04,100.00,1003.06,1021.13,150,2.90,2.90,-81,1
1614395122,2021-02-27 04:05,100.00,1003.07,1021.14,150,2.90,2.90,-82,1
1614395182,2021-02-27 04:06,100.00,1003.11,1021.19,150,2.89,2.89,-84,1
1614395242,2021-02-27 04:07,100.00,1003.15,1021.22,150,2.92,2.92,-81,1
1614395302,2021-02-27 04:08,100.00,1003.16,1021.24,150,2.90,2.90,-82,1
1614395362,2021-02-27 04:09,100.00,1003.23,1021.30,150,2.93,2.93,-82,1
1614395422,2021-02-27 04:10,100.00,1003.22,1021.29,150,2.94,2.94,-81,1
1614395482,2021-02-27 04:11,100.00,1003.21,1021.29,150,2.92,2.92,-81,1
1614395542,2021-02-27 04:12,100.00,1003.23,1021.30,150,2.92,2.92,-83,1
1614395602,2021-02-27 04:13,100.00,1003.21,1021.28,150,2.92,2.92,-83,1
1614395662,2021-02-27 04:14,100.00,1003.21,1021.28,150,2.93,2.93,-82,1
1614395722,2021-02-27 04:15,100.00,1003.17,1021.25,150,2.90,2.90,-84,1
1614395782,2021-02-27 04:16,100.00,1003.14,1021.21,150,2.90,2.90,-84,1
1614395842,2021-02-27 04:17,100.00,1003.19,1021.26,150,2.90,2.90,-81,1
1614395903,2021-02-27 04:18,100.00,1003.07,1021.15,150,2.90,2.90,-84,1
1614395963,2021-02-27 04:19,100.00,1003.10,1021.17,150,2.92,2.92,-81,1
1614396023,2021-02-27 04:20,100.00,1003.12,1021.19,150,2.93,2.93,-80,1
1614396083,2021-02-27 04:21,100.00,1003.08,1021.16,150,2.92,2.92,-82,1
1614396143,2021-02-27 04:22,100.00,1003.12,1021.19,150,2.93,2.93,-81,1
1614396203,2021-02-27 04:23,100.00,1003.09,1021.16,150,2.93,2.93,-82,1
1614396263,2021-02-27 04:24,100.00,1003.07,1021.14,150,2.94,2.94,-84,1
1614396323,2021-02-27 04:25,100.00,1003.11,1021.18,150,2.96,2.96,-83,1
1614396383,2021-02-27 04:26,100.00,1003.14,1021.21,150,2.93,2.93,-80,1
1614396443,2021-02-27 04:27,100.00,1003.12,1021.20,150,2.95,2.95,-83,1
1614396503,2021-02-27 04:28,100.00,1003.14,1021.21,150,2.97,2.97,-82,1
1614396563,2021-02-27 04:29,100.00,1003.13,1021.20,150,2.95,2.95,-81,1
1614396623,2021-02-27 04:30,100.00,1003.07,1021.14,150,2.96,2.96,-84,1
1614396683,2021-02-27 04:31,100.00,1003.16,1021.23,150,2.96,2.96,-84,1
1614396743,2021-02-27 04:32,100.00,1003.17,1021.24,150,2.97,2.97,-82,1
1614396803,2021-02-27 04:33,100.00,1003.18,1021.26,150,2.98,2.98,-82,1
1614396863,2021-02-27 04:34,100.00,1003.18,1021.25,150,2.98,2.98,-80,1
1614396926,2021-02-27 04:35,100.00,1003.23,1021.30,150,2.98,2.98,-84,1
1614396986,2021-02-27 04:36,100.00,1003.20,1021.27,150,2.99,2.99,-80,1
1614397046,2021-02-27 04:37,100.00,1003.19,1021.26,150,2.98,2.98,-84,1
1614397106,2021-02-27 04:38,100.00,1003.16,1021.24,150,2.98,2.98,-82,1
1614397166,2021-02-27 04:39,100.00,1003.19,1021.26,150,2.98,2.98,-82,1
1614397227,2021-02-27 04:40,100.00,1003.18,1021.26,150,2.98,2.98,-80,1
1614397350,2021-02-27 04:42,100.00,1003.22,1021.29,150,2.97,2.97,-82,1
1614397410,2021-02-27 04:43,100.00,1003.21,1021.28,150,2.97,2.97,-81,1
1614397470,2021-02-27 04:44,100.00,1003.19,1021.26,150,2.97,2.97,-85,1
1614397530,2021-02-27 04:45,100.00,1002.73,1020.80,150,2.96,2.96,-82,1
1614397590,2021-02-27 04:46,100.00,1003.19,1021.26,150,2.98,2.98,-81,1
1614397650,2021-02-27 04:47,100.00,1003.15,1021.22,150,2.98,2.98,-85,1
1614397710,2021-02-27 04:48,100.00,1003.15,1021.23,150,2.96,2.96,-85,1
1614397770,2021-02-27 04:49,100.00,1003.16,1021.23,150,2.95,2.95,-82,1
1614397830,2021-02-27 04:50,100.00,1003.15,1021.22,150,2.95,2.95,-82,1
1614397890,2021-02-27 04:51,100.00,1003.21,1021.29,150,2.97,2.97,-82,1
1614397950,2021-02-27 04:52,100.00,1003.23,1021.31,150,2.96,2.96,-82,1
1614398010,2021-02-27 04:53,100.00,1003.27,1021.34,150,2.96,2.96,-81,1
1614398070,2021-02-27 04:54,100.00,1003.23,1021.31,150,2.95,2.95,-81,1
1614398130,2021-02-27 04:55,100.00,1003.18,1021.25,150,2.95,2.95,-82,1
1614398190,2021-02-27 04:56,100.00,1003.17,1021.24,150,2.93,2.93,-83,1
1614398250,2021-02-27 04:57,100.00,1003.10,1021.17,150,2.93,2.93,-82,1
1614398310,2021-02-27 04:58,100.00,1003.01,1021.09,150,2.91,2.91,-83,1
1614398370,2021-02-27 04:59,100.00,1003.00,1021.07,150,2.90,2.90,-84,1
1614398430,2021-02-27 05:00,100.00,1002.98,1021.05,150,2.91,2.91,-84,1
1614398490,2021-02-27 05:01,100.00,1003.03,1021.10,150,2.90,2.90,-82,1
1614398550,2021-02-27 05:02,100.00,1003.10,1021.17,150,2.88,2.88,-82,1
1614398610,2021-02-27 05:03,100.00,1003.14,1021.22,150,2.88,2.88,-80,1
1614398670,2021-02-27 05:04,100.00,1003.17,1021.24,150,2.85,2.85,-87,1
1614398730,2021-02-27 05:05,100.00,1003.16,1021.23,150,2.84,2.84,-84,1
1614398791,2021-02-27 05:06,100.00,1003.17,1021.24,150,2.83,2.83,-84,1
1614398851,2021-02-27 05:07,100.00,1003.18,1021.26,150,2.83,2.83,-82,1
1614398911,2021-02-27 05:08,100.00,1003.11,1021.18,150,2.83,2.83,-86,1
1614398971,2021-02-27 05:09,100.00,1003.08,1021.15,150,2.81,2.81,-81,1
1614399031,2021-02-27 05:10,100.00,1003.03,1021.10,150,2.83,2.83,-83,1
1614399091,2021-02-27 05:11,100.00,1003.12,1021.19,150,2.83,2.83,-85,1
1614399151,2021-02-27 05:12,100.00,1003.09,1021.16,150,2.80,2.80,-84,1
1614399211,2021-02-27 05:13,100.00,1003.09,1021.16,150,2.82,2.82,-81,1
1614399274,2021-02-27 05:14,100.00,1003.16,1021.23,150,2.82,2.82,-82,1
1614399334,2021-02-27 05:15,100.00,1003.15,1021.22,150,2.81,2.81,-82,1
1614399394,2021-02-27 05:16,100.00,1003.13,1021.20,150,2.80,2.80,-81,1
1614399454,2021-02-27 05:17,100.00,1003.13,1021.21,150,2.81,2.81,-83,1
1614399514,2021-02-27 05:18,100.00,1003.14,1021.22,150,2.80,2.80,-85,1
1614399576,2021-02-27 05:19,100.00,1003.12,1021.19,150,2.80,2.80,-86,1
1614399637,2021-02-27 05:20,100.00,1003.17,1021.24,150,2.82,2.82,-81,1
1614399697,2021-02-27 05:21,100.00,1003.26,1021.33,150,2.80,2.80,-83,1
1614399757,2021-02-27 05:22,100.00,1003.26,1021.34,150,2.80,2.80,-83,1
1614399817,2021-02-27 05:23,100.00,1003.30,1021.37,150,2.80,2.80,-84,1
1614399880,2021-02-27 05:24,100.00,1003.35,1021.43,150,2.80,2.80,-83,1
1614399940,2021-02-27 05:25,100.00,1003.33,1021.40,150,2.78,2.78,-83,1
1614400000,2021-02-27 05:26,100.00,1003.36,1021.43,150,2.80,2.80,-81,1
1614400060,2021-02-27 05:27,100.00,1003.36,1021.43,150,2.79,2.79,-82,1
1614400120,2021-02-27 05:28,100.00,1003.28,1021.35,150,2.78,2.78,-82,1
1614400180,2021-02-27 05:29,100.00,1003.40,1021.47,150,2.78,2.78,-82,1
1614400240,2021-02-27 05:30,100.00,1003.43,1021.50,150,2.77,2.77,-83,1
1614400303,2021-02-27 05:31,100.00,1003.46,1021.53,150,2.76,2.76,-83,1
1614400363,2021-02-27 05:32,100.00,1003.40,1021.48,150,2.76,2.76,-86,1
1614400423,2021-02-27 05:33,100.00,1003.40,1021.47,150,2.77,2.77,-83,1
1614400483,2021-02-27 05:34,100.00,1003.41,1021.48,150,2.78,2.78,-80,1
1614400544,2021-02-27 05:35,100.00,1003.40,1021.48,150,2.78,2.78,-82,1
1614400604,2021-02-27 05:36,100.00,1003.44,1021.51,150,2.78,2.78,-81,1
1614400664,2021-02-27 05:37,100.00,1003.40,1021.47,150,2.78,2.78,-82,1
1614400724,2021-02-27 05:38,100.00,1003.41,1021.48,150,2.79,2.79,-82,1
1614400784,2021-02-27 05:39,100.00,1003.40,1021.48,150,2.81,2.81,-82,1
1614400844,2021-02-27 05:40,100.00,1003.36,1021.43,150,2.79,2.79,-82,1
1614400904,2021-02-27 05:41,100.00,1003.36,1021.43,150,2.80,2.80,-81,1
1614400964,2021-02-27 05:42,100.00,1003.37,1021.44,150,2.80,2.80,-82,1
1614401024,2021-02-27 05:43,100.00,1003.37,1021.44,150,2.79,2.79,-82,1
1614401084,2021-02-27 05:44,100.00,1003.42,1021.49,150,2.81,2.81,-84,1
1614401144,2021-02-27 05:45,100.00,1003.43,1021.50,150,2.80,2.80,-80,1
1614401204,2021-02-27 05:46,100.00,1003.51,1021.58,150,2.80,2.80,-81,1
1614401264,2021-02-27 05:47,100.00,1003.47,1021.54,150,2.82,2.82,-80,1
1614401324,2021-02-27 05:48,100.00,1003.53,1021.60,150,2.80,2.80,-85,1
1614401384,2021-02-27 05:49,100.00,1003.52,1021.59,150,2.82,2.82,-81,1
1614401444,2021-02-27 05:50,100.00,1003.56,1021.64,150,2.82,2.82,-83,1
1614401504,2021-02-27 05:51,100.00,1003.54,1021.61,150,2.81,2.81,-83,1
1614401564,2021-02-27 05:52,100.00,1003.52,1021.59,150,2.81,2.81,-84,1
1614401624,2021-02-27 05:53,100.00,1003.53,1021.60,150,2.80,2.80,-86,1
1614401684,2021-02-27 05:54,100.00,1003.50,1021.57,150,2.82,2.82,-85,1
1614401744,2021-02-27 05:55,100.00,1003.47,1021.54,150,2.83,2.83,-82,1
1614401804,2021-02-27 05:56,100.00,1003.49,1021.56,150,2.82,2.82,-82,1
1614401864,2021-02-27 05:57,100.00,1003.51,1021.59,150,2.83,2.83,-82,1
1614401924,2021-02-27 05:58,100.00,1003.50,1021.58,150,2.85,2.85,-83,1
1614401985,2021-02-27 05:59,100.00,1003.52,1021.60,150,2.86,2.86,-83,1
1614402045,2021-02-27 06:00,100.00,1003.54,1021.61,150,2.85,2.85,-82,1
1614402105,2021-02-27 06:01,100.00,1003.58,1021.65,150,2.83,2.83,-86,1
1614402165,2021-02-27 06:02,100.00,1003.59,1021.66,150,2.84,2.84,-82,1
1614402225,2021-02-27 06:03,100.00,1003.63,1021.70,150,2.84,2.84,-82,1
1614402285,2021-02-27 06:04,100.00,1003.54,1021.61,150,2.82,2.82,-83,1
1614402345,2021-02-27 06:05,100.00,1003.54,1021.61,150,2.82,2.82,-82,1
1614402405,2021-02-27 06:06,100.00,1003.58,1021.65,150,2.80,2.80,-85,1
1614402465,2021-02-27 06:07,100.00,1003.66,1021.73,150,2.80,2.80,-82,1
1614402525,2021-02-27 06:08,100.00,1003.78,1021.85,150,2.80,2.80,-81,1
1614402585,2021-02-27 06:09,100.00,1003.85,1021.92,150,2.80,2.80,-85,1
1614402645,2021-02-27 06:10,100.00,1003.84,1021.92,150,2.78,2.78,-80,1
1614402705,2021-02-27 06:11,100.00,1003.84,1021.91,150,2.81,2.81,-85,1
1614402765,2021-02-27 06:12,100.00,1003.94,1022.01,150,2.80,2.80,-82,1
1614402825,2021-02-27 06:13,100.00,1003.95,1022.02,150,2.81,2.81,-83,1
1614402885,2021-02-27 06:14,100.00,1003.85,1021.92,150,2.80,2.80,-83,1
1614402945,2021-02-27 06:15,100.00,1003.89,1021.96,150,2.81,2.81,-84,1
1614403005,2021-02-27 06:16,100.00,1003.84,1021.91,150,2.79,2.79,-84,1
1614403065,2021-02-27 06:17,100.00,1003.81,1021.88,150,2.81,2.81,-85,1
1614403125,2021-02-27 06:18,100.00,1003.85,1021.93,150,2.80,2.80,-80,1
1614403185,2021-02-27 06:19,100.00,1003.86,1021.94,150,2.81,2.81,-80,1
1614403245,2021-02-27 06:20,100.00,1003.90,1021.97,150,2.83,2.83,-83,1
1614403305,2021-02-27 06:21,100.00,1003.95,1022.02,150,2.83,2.83,-83,1
1614403366,2021-02-27 06:22,100.00,1003.95,1022.02,150,2.83,2.83,-81,1
1614403426,2021-02-27 06:23,100.00,1003.97,1022.04,150,2.85,2.85,-81,1
1614403486,2021-02-27 06:24,100.00,1004.03,1022.10,150,2.85,2.85,-81,1
1614403546,2021-02-27 06:25,100.00,1004.05,1022.12,150,2.85,2.85,-82,1
1614403606,2021-02-27 06:26,100.00,1004.07,1022.15,150,2.85,2.85,-83,1
1614403666,2021-02-27 06:27,100.00,1004.06,1022.13,150,2.86,2.86,-80,1
1614403726,2021-02-27 06:28,100.00,1004.05,1022.13,150,2.86,2.86,-81,1
1614403786,2021-02-27 06:29,100.00,1003.99,1022.06,150,2.88,2.88,-81,1
1614403846,2021-02-27 06:30,100.00,1003.96,1022.04,150,2.88,2.88,-80,1
1614403906,2021-02-27 06:31,100.00,1003.95,1022.02,150,2.88,2.88,-79,1
1614403966,2021-02-27 06:32,100.00,1003.93,1022.01,150,2.88,2.88,-81,1
1614404089,2021-02-27 06:34,100.00,1003.88,1021.95,150,2.90,2.90,-82,1
1614404149,2021-02-27 06:35,100.00,1003.91,1021.98,150,2.90,2.90,-83,1
1614404209,2021-02-27 06:36,100.00,1003.90,1021.98,150,2.88,2.88,-79,1
1614404269,2021-02-27 06:37,100.00,1003.92,1021.99,150,2.90,2.90,-83,1
1614404329,2021-02-27 06:38,100.00,1003.94,1022.01,150,2.89,2.89,-78,1
1614404392,2021-02-27 06:39,100.00,1003.92,1021.99,150,2.91,2.91,-80,1
1614404452,2021-02-27 06:40,100.00,1003.86,1021.94,150,2.87,2.87,-78,1
1614404512,2021-02-27 06:41,100.00,1003.90,1021.97,150,2.89,2.89,-80,1
1614404572,2021-02-27 06:42,100.00,1003.93,1022.01,150,2.88,2.88,-80,1
1614404632,2021-02-27 06:43,100.00,1003.90,1021.97,150,2.89,2.89,-80,1
1614404692,2021-02-27 06:44,100.00,1003.89,1021.96,150,2.88,2.88,-81,1
1614404752,2021-02-27 06:45,100.00,1003.92,1021.99,150,2.86,2.86,-82,1
1614404812,2021-02-27 06:46,100.00,1003.89,1021.97,150,2.87,2.87,-80,1
1614404872,2021-02-27 06:47,100.00,1003.96,1022.04,150,2.87,2.87,-83,1
1614404932,2021-02-27 06:48,100.00,1003.92,1021.99,150,2.83,2.83,-84,1
1614404992,2021-02-27 06:49,100.00,1003.92,1021.99,150,2.83,2.83,-83,1
1614405052,2021-02-27 06:50,100.00,1003.93,1022.00,150,2.83,2.83,-80,1
1614405112,2021-02-27 06:51,100.00,1003.98,1022.05,150,2.83,2.83,-79,1
1614405172,2021-02-27 06:52,100.00,1003.95,1022.02,150,2.85,2.85,-81,1
1614405232,2021-02-27 06:53,100.00,1004.00,1022.08,150,2.87,2.87,-83,1
1614405292,2021-02-27 06:54,100.00,1003.98,1022.05,150,2.87,2.87,-81,1
1614405353,2021-02-27 06:55,100.00,1003.99,1022.06,150,2.87,2.87,-79,1
1614405413,2021-02-27 06:56,100.00,1003.94,1022.01,150,2.87,2.87,-80,1
1614405473,2021-02-27 06:57,100.00,1003.93,1022.00,150,2.85,2.85,-81,1
1614405533,2021-02-27 06:58,100.00,1003.96,1022.03,150,2.86,2.86,-80,1
1614405593,2021-02-27 06:59,100.00,1003.97,1022.04,150,2.90,2.90,-81,1
1614405653,2021-02-27 07:00,100.00,1004.02,1022.09,150,2.93,2.93,-81,1
1614405713,2021-02-27 07:01,100.00,1004.06,1022.13,150,2.94,2.94,-79,1
1614405773,2021-02-27 07:02,100.00,1004.04,1022.11,150,2.97,2.97,-83,1
1614405833,2021-02-27 07:03,100.00,1004.00,1022.08,150,2.98,2.98,-79,1
1614405893,2021-02-27 07:04,100.00,1004.04,1022.12,150,2.96,2.96,-81,1
1614405953,2021-02-27 07:05,100.00,1003.99,1022.06,150,3.02,3.02,-78,1
1614406013,2021-02-27 07:06,100.00,1004.09,1022.16,150,3.03,3.03,-82,1
1614406073,2021-02-27 07:07,100.00,1004.08,1022.15,150,3.05,3.05,-81,1
1614406133,2021-02-27 07:08,100.00,1004.06,1022.13,150,3.07,3.07,-81,1
1614406193,2021-02-27 07:09,100.00,1004.10,1022.17,150,3.09,3.09,-81,1
1614406253,2021-02-27 07:10,100.00,1004.11,1022.19,150,3.08,3.08,-79,1
1614406313,2021-02-27 07:11,100.00,1004.16,1022.23,150,3.08,3.08,-80,1
1614406373,2021-02-27 07:12,100.00,1004.20,1022.27,150,3.10,3.10,-81,1
1614406433,2021-02-27 07:13,100.00,1004.18,1022.25,150,3.09,3.09,-81,1
1614406493,2021-02-27 07:14,100.00,1004.37,1022.44,150,3.12,3.12,-78,1
1614406554,2021-02-27 07:15,100.00,1004.39,1022.47,150,3.12,3.12,-81,1
1614406614,2021-02-27 07:16,100.00,1004.33,1022.40,150,3.14,3.14,-79,1
1614406674,2021-02-27 07:17,100.00,1004.38,1022.45,150,3.15,3.15,-82,1
1614406734,2021-02-27 07:18,100.00,1004.43,1022.50,150,3.11,3.11,-82,1
1614406794,2021-02-27 07:19,100.00,1004.46,1022.53,150,3.14,3.14,-80,1
1614406854,2021-02-27 07:20,100.00,1004.47,1022.54,150,3.13,3.13,-82,1
1614406914,2021-02-27 07:21,100.00,1004.48,1022.55,150,3.16,3.16,-81,1
1614406974,2021-02-27 07:22,100.00,1004.46,1022.54,150,3.16,3.16,-85,1
1614407034,2021-02-27 07:23,100.00,1004.50,1022.58,150,3.20,3.20,-81,1
1614407094,2021-02-27 07:24,100.00,1004.55,1022.63,150,3.19,3.19,-83,1
1614407154,2021-02-27 07:25,100.00,1004.56,1022.63,150,3.20,3.20,-82,1
1614407214,2021-02-27 07:26,100.00,1004.53,1022.61,150,3.21,3.21,-82,1
1614407274,2021-02-27 07:27,99.64,1004.58,1022.65,150,3.20,3.15,-82,1
1614407334,2021-02-27 07:28,99.76,1004.51,1022.58,150,3.19,3.16,-82,1
1614407394,2021-02-27 07:29,100.00,1004.58,1022.65,150,3.21,3.21,-83,1
1614407454,2021-02-27 07:30,99.78,1004.60,1022.67,150,3.22,3.19,-81,1
1614407514,2021-02-27 07:31,99.71,1004.59,1022.66,150,3.20,3.16,-80,1
1614407577,2021-02-27 07:32,99.67,1004.61,1022.68,150,3.20,3.15,-82,1
1614407637,2021-02-27 07:33,99.59,1004.61,1022.68,150,3.21,3.15,-78,1
1614407697,2021-02-27 07:34,99.89,1004.65,1022.72,150,3.24,3.23,-80,1
1614407757,2021-02-27 07:35,99.17,1004.66,1022.73,150,3.23,3.11,-82,1
1614407817,2021-02-27 07:36,98.95,1004.67,1022.74,150,3.21,3.06,-82,1
1614407877,2021-02-27 07:37,99.05,1004.65,1022.72,150,3.23,3.10,-83,1
1614407937,2021-02-27 07:38,99.04,1004.74,1022.81,150,3.25,3.11,-83,1
1614407997,2021-02-27 07:39,99.03,1004.71,1022.79,150,3.26,3.12,-80,1
1614408057,2021-02-27 07:40,98.61,1004.72,1022.79,150,3.27,3.07,-81,1
1614408117,2021-02-27 07:41,98.11,1004.77,1022.84,150,3.29,3.02,-84,1
1614408178,2021-02-27 07:42,97.81,1004.77,1022.84,150,3.25,2.94,-82,1
1614408238,2021-02-27 07:43,97.88,1004.79,1022.86,150,3.27,2.97,-80,1
1614408298,2021-02-27 07:44,97.69,1004.79,1022.86,150,3.28,2.95,-84,1
1614408358,2021-02-27 07:45,97.33,1004.83,1022.90,150,3.28,2.90,-78,1
1614408418,2021-02-27 07:46,97.31,1004.77,1022.84,150,3.30,2.92,-81,1
1614408478,2021-02-27 07:47,97.35,1004.88,1022.95,150,3.32,2.94,-84,1
1614408538,2021-02-27 07:48,97.53,1004.89,1022.96,150,3.35,3.00,-81,1
1614408598,2021-02-27 07:49,96.80,1004.91,1022.98,150,3.36,2.90,-81,1
1614408658,2021-02-27 07:50,97.66,1004.87,1022.94,150,3.41,3.08,-79,1
1614408718,2021-02-27 07:51,97.22,1004.89,1022.96,150,3.43,3.03,-82,1
1614408778,2021-02-27 07:52,96.47,1004.88,1022.96,150,3.42,2.91,-80,1
1614408838,2021-02-27 07:53,97.28,1004.88,1022.95,150,3.49,3.10,-82,1
1614408898,2021-02-27 07:54,97.17,1004.91,1022.98,150,3.54,3.13,-82,1
1614408958,2021-02-27 07:55,96.57,1004.96,1023.03,150,3.57,3.08,-80,1
1614409018,2021-02-27 07:56,96.46,1004.95,1023.02,150,3.62,3.11,-81,1
1614409078,2021-02-27 07:57,95.44,1004.92,1023.00,150,3.64,2.98,-82,1
1614409138,2021-02-27 07:58,94.82,1004.95,1023.02,150,3.64,2.89,-79,1
1614409198,2021-02-27 07:59,94.74,1005.01,1023.08,150,3.64,2.88,-81,1
1614409258,2021-02-27 08:00,94.81,1004.93,1023.00,150,3.66,2.91,-81,1
1614409318,2021-02-27 08:01,94.50,1004.88,1022.95,150,3.67,2.87,-82,1
1614409379,2021-02-27 08:02,94.53,1004.94,1023.01,150,3.69,2.90,-83,1
1614409439,2021-02-27 08:03,95.74,1004.99,1023.06,150,3.73,3.11,-83,1
1614409499,2021-02-27 08:04,94.46,1005.01,1023.08,150,3.73,2.92,-79,1
1614409559,2021-02-27 08:05,93.70,1005.08,1023.15,150,3.70,2.78,-81,1
1614409619,2021-02-27 08:06,93.77,1005.11,1023.18,150,3.68,2.77,-83,1
1614409679,2021-02-27 08:07,93.89,1005.09,1023.16,150,3.70,2.81,-83,1
1614409739,2021-02-27 08:08,94.13,1005.09,1023.16,150,3.72,2.86,-82,1
1614409799,2021-02-27 08:09,93.61,1005.11,1023.18,150,3.69,2.76,-81,1
1614409859,2021-02-27 08:10,94.19,1005.04,1023.11,150,3.71,2.86,-80,1
1614409919,2021-02-27 08:11,93.36,1005.03,1023.10,150,3.70,2.73,-81,1
1614409979,2021-02-27 08:12,93.65,1005.14,1023.21,150,3.71,2.78,-81,1
1614410039,2021-02-27 08:13,93.11,1005.13,1023.20,150,3.73,2.72,-79,1
1614410099,2021-02-27 08:14,93.25,1005.17,1023.24,150,3.76,2.77,-81,1
1614410159,2021-02-27 08:15,93.71,1005.11,1023.18,150,3.76,2.84,-79,1
1614410219,2021-02-27 08:16,93.34,1005.23,1023.30,150,3.80,2.83,-83,1
1614410279,2021-02-27 08:17,92.42,1005.12,1023.19,150,3.78,2.67,-82,1
1614410339,2021-02-27 08:18,92.19,1005.10,1023.17,150,3.79,2.64,-82,1
1614410399,2021-02-27 08:19,91.84,1005.13,1023.20,150,3.81,2.61,-82,1
1614410459,2021-02-27 08:20,92.08,1005.09,1023.17,150,3.84,2.67,-81,1
1614410519,2021-02-27 08:21,92.78,1005.15,1023.22,150,3.88,2.82,-84,1
1614410580,2021-02-27 08:23,91.82,1005.15,1023.23,150,3.90,2.69,-81,1
1614410640,2021-02-27 08:24,91.62,1005.17,1023.25,150,3.92,2.68,-80,1
1614410763,2021-02-27 08:26,91.29,1005.17,1023.24,150,3.97,2.68,-82,1
1614410823,2021-02-27 08:27,90.93,1005.20,1023.27,150,4.01,2.67,-79,1
1614410883,2021-02-27 08:28,91.00,1005.13,1023.20,150,4.03,2.70,-81,1
1614410943,2021-02-27 08:29,88.72,1005.16,1023.23,150,4.02,2.33,-80,1
1614411003,2021-02-27 08:30,88.99,1005.24,1023.32,150,4.05,2.40,-84,1
1614411063,2021-02-27 08:31,88.34,1005.22,1023.29,150,4.10,2.35,-84,1
1614411123,2021-02-27 08:32,88.40,1005.28,1023.35,150,4.16,2.42,-86,1
1614411183,2021-02-27 08:33,87.88,1005.22,1023.30,150,4.22,2.39,-80,1
1614411243,2021-02-27 08:34,87.77,1005.29,1023.36,150,4.30,2.45,-80,1
1614411303,2021-02-27 08:35,86.34,1005.32,1023.39,150,4.39,2.31,-82,1
1614411366,2021-02-27 08:36,85.58,1005.31,1023.38,150,4.44,2.24,-85,1
1614411426,2021-02-27 08:37,85.57,1005.30,1023.37,150,4.59,2.38,-80,1
1614411486,2021-02-27 08:38,86.56,1005.31,1023.38,150,4.76,2.71,-81,1
1614411546,2021-02-27 08:39,84.02,1005.31,1023.38,150,4.83,2.36,-80,1
1614411606,2021-02-27 08:40,83.25,1005.33,1023.40,150,5.02,2.42,-82,1
1614411669,2021-02-27 08:41,82.34,1005.35,1023.42,150,5.17,2.41,-82,1
1614411729,2021-02-27 08:42,81.42,1005.29,1023.37,150,5.35,2.43,-80,1
1614411789,2021-02-27 08:43,80.68,1005.33,1023.41,150,5.50,2.45,-80,1
1614411852,2021-02-27 08:44,78.49,1005.37,1023.44,150,5.59,2.15,-84,1
1614411912,2021-02-27 08:45,77.05,1005.33,1023.40,150,5.77,2.06,-82,1
1614412036,2021-02-27 08:47,76.80,1005.31,1023.38,150,6.21,2.45,-83,1
1614412096,2021-02-27 08:48,75.06,1005.29,1023.36,150,6.36,2.27,-81,1
1614412156,2021-02-27 08:49,75.62,1005.30,1023.37,150,6.52,2.53,-81,1
1614412216,2021-02-27 08:50,72.33,1005.33,1023.40,150,6.63,2.01,-82,1
1614412276,2021-02-27 08:51,73.55,1005.29,1023.36,150,6.82,2.43,-81,1
1614412339,2021-02-27 08:52,71.72,1005.33,1023.41,150,7.03,2.28,-84,1
1614412399,2021-02-27 08:53,69.58,1005.36,1023.43,150,7.20,2.02,-82,1
1614412459,2021-02-27 08:54,70.08,1005.39,1023.47,150,7.29,2.20,-80,1
1614412519,2021-02-27 08:55,68.24,1005.38,1023.45,150,7.38,1.92,-82,1
1614412579,2021-02-27 08:56,69.60,1005.32,1023.39,150,7.51,2.32,-80,1
1614412639,2021-02-27 08:57,68.16,1005.43,1023.50,150,7.72,2.23,-83,1
1614412699,2021-02-27 08:58,67.37,1005.36,1023.43,150,7.85,2.19,-86,1
1614412759,2021-02-27 08:59,66.56,1005.35,1023.43,150,7.99,2.15,-83,1
1614412819,2021-02-27 09:00,65.14,1005.37,1023.45,150,8.06,1.92,-82,1
1614412879,2021-02-27 09:01,64.49,1005.31,1023.38,150,8.03,1.75,-84,1
1614412943,2021-02-27 09:02,64.81,1005.32,1023.40,150,8.17,1.95,-85,1
1614413003,2021-02-27 09:03,63.59,1005.36,1023.43,150,8.21,1.72,-82,1
1614413066,2021-02-27 09:04,63.31,1005.36,1023.43,150,8.12,1.58,-81,1
1614413126,2021-02-27 09:05,63.82,1005.41,1023.48,150,8.38,1.93,-81,1
1614413186,2021-02-27 09:06,62.26,1005.40,1023.48,150,8.28,1.49,-80,1
1614413248,2021-02-27 09:07,62.17,1005.38,1023.45,150,8.32,1.51,-83,1
1614413309,2021-02-27 09:08,64.25,1005.42,1023.49,150,8.58,2.22,-82,1
1614413432,2021-02-27 09:10,60.70,1005.41,1023.49,150,8.58,1.42,-84,1
1614413492,2021-02-27 09:11,60.39,1005.54,1023.62,150,8.55,1.32,-82,1
1614413552,2021-02-27 09:12,60.62,1005.50,1023.57,150,8.74,1.56,-81,1
1614413612,2021-02-27 09:13,59.95,1005.48,1023.56,150,8.71,1.37,-81,1
1614413672,2021-02-27 09:14,60.29,1005.56,1023.63,150,8.55,1.30,-81,1
1614413732,2021-02-27 09:15,60.56,1005.51,1023.59,150,8.81,1.61,-80,1
1614413792,2021-02-27 09:16,60.04,1005.53,1023.60,150,9.04,1.71,-81,1
1614413852,2021-02-27 09:17,59.26,1005.49,1023.56,150,8.98,1.46,-85,1
1614413912,2021-02-27 09:18,58.09,1005.52,1023.59,150,9.08,1.28,-80,1
1614413972,2021-02-27 09:19,57.63,1005.61,1023.68,150,8.89,0.99,-83,1
1614414032,2021-02-27 09:20,57.86,1005.53,1023.60,150,9.11,1.25,-81,1
1614414092,2021-02-27 09:21,59.92,1005.58,1023.65,150,9.21,1.84,-85,1
1614414152,2021-02-27 09:22,57.03,1005.59,1023.66,150,9.20,1.14,-82,1
1614414212,2021-02-27 09:23,56.99,1005.61,1023.68,150,9.02,0.96,-82,1
1614414272,2021-02-27 09:24,56.99,1005.61,1023.69,150,9.04,0.98,-82,1
1614414332,2021-02-27 09:25,58.32,1005.56,1023.63,150,9.19,1.44,-78,1
1614414392,2021-02-27 09:26,57.88,1005.63,1023.71,150,9.05,1.20,-81,1
1614414455,2021-02-27 09:27,57.39,1005.62,1023.69,150,9.30,1.32,-82,1
1614414515,2021-02-27 09:28,57.38,1005.65,1023.72,150,9.13,1.16,-79,1
1614414575,2021-02-27 09:29,56.60,1005.65,1023.73,150,9.21,1.04,-82,1
1614414635,2021-02-27 09:30,58.57,1005.72,1023.80,150,9.27,1.57,-80,1
1614414696,2021-02-27 09:31,56.71,1005.74,1023.81,150,9.04,0.91,-83,1
1614414756,2021-02-27 09:32,57.38,1005.71,1023.78,150,9.29,1.31,-84,1
1614414816,2021-02-27 09:33,57.19,1005.73,1023.80,150,9.48,1.44,-83,1
1614414876,2021-02-27 09:34,55.70,1005.58,1023.66,150,9.26,0.87,-82,1
1614414936,2021-02-27 09:35,56.35,1005.69,1023.76,150,9.32,1.09,-81,1
1614414996,2021-02-27 09:36,55.88,1005.71,1023.79,150,9.15,0.81,-80,1
1614415056,2021-02-27 09:37,56.52,1005.74,1023.81,150,8.97,0.80,-84,1
1614415116,2021-02-27 09:38,56.45,1005.76,1023.84,150,8.86,0.68,-79,1
1614415176,2021-02-27 09:39,57.29,1005.74,1023.81,150,8.93,0.95,-80,1
1614415236,2021-02-27 09:40,56.67,1005.73,1023.80,150,9.11,0.97,-79,1
1614415296,2021-02-27 09:41,56.79,1005.72,1023.79,150,8.91,0.81,-79,1
1614415356,2021-02-27 09:42,56.99,1005.76,1023.83,150,8.91,0.86,-82,1
1614415416,2021-02-27 09:43,57.83,1005.73,1023.81,150,9.08,1.22,-80,1
1614415476,2021-02-27 09:44,58.05,1005.74,1023.81,150,9.22,1.41,-83,1
1614415536,2021-02-27 09:45,56.10,1005.74,1023.82,150,9.30,1.00,-81,1
1614415596,2021-02-27 09:46,55.51,1005.76,1023.83,150,9.24,0.80,-79,1
1614415659,2021-02-27 09:47,56.29,1005.72,1023.79,150,9.16,0.92,-81,1
1614415719,2021-02-27 09:48,55.78,1005.74,1023.81,150,9.19,0.82,-83,1
1614415779,2021-02-27 09:49,56.19,1005.74,1023.81,150,9.25,0.98,-79,1
1614415839,2021-02-27 09:50,56.11,1005.78,1023.85,150,9.34,1.04,-84,1
1614415899,2021-02-27 09:51,55.29,1005.72,1023.79,150,9.55,1.04,-80,1
1614415959,2021-02-27 09:52,55.32,1005.73,1023.81,150,9.25,0.76,-81,1
1614416020,2021-02-27 09:53,54.95,1005.78,1023.86,150,9.35,0.76,-80,1
1614416080,2021-02-27 09:54,55.81,1005.91,1023.98,150,9.44,1.06,-82,1
1614416140,2021-02-27 09:55,55.28,1005.83,1023.90,150,9.41,0.90,-80,1
1614416200,2021-02-27 09:56,54.34,1005.85,1023.92,150,9.11,0.38,-81,1
1614416260,2021-02-27 09:57,55.16,1005.82,1023.90,150,9.25,0.72,-81,1
1614416320,2021-02-27 09:58,55.15,1005.87,1023.95,150,9.04,0.52,-81,1
1614416380,2021-02-27 09:59,55.93,1005.84,1023.91,150,9.04,0.72,-78,1
1614416443,2021-02-27 10:00,55.78,1005.85,1023.92,150,8.83,0.48,-81,1
1614416503,2021-02-27 10:01,55.75,1005.86,1023.93,150,8.70,0.36,-81,1
1614416563,2021-02-27 10:02,55.80,1005.86,1023.94,150,8.64,0.31,-83,1
1614416623,2021-02-27 10:03,56.31,1005.82,1023.89,150,8.70,0.49,-82,1
1614416683,2021-02-27 10:04,57.53,1005.83,1023.91,150,8.76,0.85,-83,1
1614416743,2021-02-27 10:05,55.73,1005.88,1023.95,150,8.63,0.29,-83,1
1614416803,2021-02-27 10:06,56.19,1005.91,1023.98,150,8.54,0.31,-82,1
1614416863,2021-02-27 10:07,57.09,1005.97,1024.05,150,8.52,0.52,-79,1
1614416923,2021-02-27 10:08,57.14,1005.97,1024.04,150,8.50,0.51,-82,1
1614416983,2021-02-27 10:09,57.41,1006.00,1024.08,150,8.44,0.52,-84,1
1614417043,2021-02-27 10:10,57.48,1005.98,1024.05,150,8.28,0.38,-82,1
1614417103,2021-02-27 10:11,57.73,1006.01,1024.09,150,8.32,0.48,-79,1
1614417163,2021-02-27 10:12,57.81,1006.04,1024.11,150,8.04,0.24,-82,1
1614417223,2021-02-27 10:13,57.86,1006.05,1024.12,150,8.05,0.26,-81,1
1614417283,2021-02-27 10:14,58.37,1005.99,1024.07,150,8.12,0.45,-83,1
1614417343,2021-02-27 10:15,58.41,1006.05,1024.12,150,7.78,0.14,-82,1
1614417403,2021-02-27 10:16,58.60,1006.01,1024.09,150,7.96,0.35,-80,1
1614417463,2021-02-27 10:17,58.76,1006.03,1024.10,150,8.00,0.42,-83,1
1614417523,2021-02-27 10:18,58.99,1006.10,1024.17,150,7.85,0.34,-82,1
1614417583,2021-02-27 10:19,58.75,1006.12,1024.20,150,7.98,0.40,-83,1
1614417644,2021-02-27 10:20,59.78,1006.05,1024.12,150,8.10,0.76,-79,1
1614417704,2021-02-27 10:21,58.80,1006.13,1024.20,150,7.92,0.36,-81,1
1614417764,2021-02-27 10:22,59.50,1006.10,1024.17,150,7.99,0.59,-82,1
1614417827,2021-02-27 10:23,59.56,1006.19,1024.26,150,7.95,0.56,-85,1
1614417950,2021-02-27 10:25,59.00,1006.12,1024.20,150,7.96,0.44,-83,1
1614418073,2021-02-27 10:27,59.03,1006.18,1024.26,150,7.98,0.47,-84,1
1614418133,2021-02-27 10:28,59.18,1006.12,1024.19,150,7.93,0.46,-80,1
1614418196,2021-02-27 10:29,58.56,1006.23,1024.31,150,7.86,0.25,-83,1
1614418256,2021-02-27 10:30,58.46,1006.18,1024.25,150,7.68,0.05,-84,1
1614418319,2021-02-27 10:31,59.81,1006.16,1024.24,150,7.60,0.29,-86,1
1614418382,2021-02-27 10:33,60.09,1006.20,1024.27,150,7.52,0.28,-84,1
1614418442,2021-02-27 10:34,60.17,1006.20,1024.28,150,7.48,0.26,-81,1
1614418506,2021-02-27 10:35,59.87,1006.19,1024.26,150,7.38,0.10,-81,1
1614418566,2021-02-27 10:36,60.12,1006.19,1024.26,150,7.41,0.19,-82,1
1614418628,2021-02-27 10:37,60.20,1006.24,1024.32,150,7.31,0.11,-82,1
1614418689,2021-02-27 10:38,60.45,1006.16,1024.23,150,7.29,0.15,-82,1
1614418812,2021-02-27 10:40,60.80,1006.21,1024.28,150,7.20,0.14,-80,1
1614418872,2021-02-27 10:41,60.70,1006.21,1024.28,150,7.18,0.10,-81,1
1614418932,2021-02-27 10:42,60.95,1006.21,1024.28,150,7.18,0.16,-79,1
1614418992,2021-02-27 10:43,60.82,1006.21,1024.28,150,7.13,0.08,-82,1
1614419052,2021-02-27 10:44,61.94,1006.29,1024.37,150,7.26,0.45,-80,1
1614419112,2021-02-27 10:45,60.53,1006.24,1024.32,150,7.25,0.13,-81,1
1614419172,2021-02-27 10:46,60.82,1006.25,1024.32,150,7.27,0.21,-82,1
1614419232,2021-02-27 10:47,60.78,1006.24,1024.31,150,7.26,0.19,-84,1
1614419295,2021-02-27 10:48,60.71,1006.31,1024.38,150,7.21,0.13,-83,1
1614419355,2021-02-27 10:49,60.51,1006.33,1024.40,150,7.23,0.10,-79,1
1614419415,2021-02-27 10:50,60.69,1006.39,1024.46,150,7.29,0.20,-84,1
1614419475,2021-02-27 10:51,59.47,1006.34,1024.41,150,7.26,-0.11,-79,1
1614419535,2021-02-27 10:52,59.68,1006.34,1024.41,150,7.26,-0.06,-80,1
1614419595,2021-02-27 10:53,60.36,1006.31,1024.39,150,7.32,0.15,-79,1
1614419658,2021-02-27 10:54,59.68,1006.41,1024.48,150,7.28,-0.04,-81,1
1614419718,2021-02-27 10:55,60.90,1006.32,1024.40,150,7.22,0.18,-82,1
1614419778,2021-02-27 10:56,61.02,1006.35,1024.42,150,7.21,0.20,-82,1
1614419838,2021-02-27 10:57,60.27,1006.36,1024.43,150,7.22,0.04,-82,1
1614419962,2021-02-27 10:59,61.20,1006.38,1024.45,150,7.24,0.27,-81,1
1614420085,2021-02-27 11:01,61.05,1006.45,1024.53,150,7.26,0.25,-83,1
1614420145,2021-02-27 11:02,60.30,1006.38,1024.45,150,7.16,-0.01,-81,1
1614420205,2021-02-27 11:03,61.43,1006.49,1024.56,150,7.18,0.26,-80,1
1614420265,2021-02-27 11:04,60.05,1006.53,1024.60,150,6.73,-0.47,-81,1
1614420325,2021-02-27 11:05,61.17,1006.44,1024.51,150,7.14,0.17,-82,1
1614420385,2021-02-27 11:06,61.08,1006.43,1024.51,150,7.21,0.22,-84,1
1614420511,2021-02-27 11:08,60.22,1006.49,1024.56,150,7.27,0.08,-82,1
1614420572,2021-02-27 11:09,59.75,1006.48,1024.55,150,7.32,0.02,-81,1
1614420641,2021-02-27 11:10,58.96,1006.45,1024.52,150,7.30,-0.19,-83,1
1614420695,2021-02-27 11:11,59.62,1006.48,1024.55,150,7.38,0.04,-80,1
1614420755,2021-02-27 11:12,59.29,1006.46,1024.53,150,7.39,-0.02,-81,1
1614420815,2021-02-27 11:13,59.40,1006.52,1024.59,150,7.33,-0.06,-81,1
1614420875,2021-02-27 11:14,60.00,1006.48,1024.55,150,7.29,0.04,-81,1
1614420935,2021-02-27 11:15,57.21,1006.46,1024.53,150,7.36,-0.54,-82,1
1614420995,2021-02-27 11:16,57.83,1006.50,1024.57,150,7.33,-0.43,-81,1
1614421055,2021-02-27 11:17,57.42,1006.51,1024.58,150,7.36,-0.49,-84,1
1614421115,2021-02-27 11:18,57.59,1006.52,1024.59,150,7.37,-0.44,-82,1
1614421178,2021-02-27 11:19,57.47,1006.51,1024.58,150,7.32,-0.52,-84,1
1614421238,2021-02-27 11:20,58.26,1006.56,1024.63,150,7.42,-0.24,-87,1
1614421301,2021-02-27 11:21,57.72,1006.46,1024.53,150,7.44,-0.35,-82,1
1614421370,2021-02-27 11:22,57.07,1006.54,1024.61,150,7.38,-0.56,-85,1
1614421425,2021-02-27 11:23,57.71,1006.58,1024.65,150,7.44,-0.35,-84,1
1614421485,2021-02-27 11:24,57.76,1006.56,1024.64,150,7.43,-0.35,-80,1
1614421547,2021-02-27 11:25,55.56,1006.57,1024.64,150,7.39,-0.92,-86,1
1614421608,2021-02-27 11:26,57.34,1006.58,1024.65,150,7.34,-0.53,-82,1
1614421668,2021-02-27 11:27,57.11,1006.66,1024.73,150,7.35,-0.58,-81,1
1614421730,2021-02-27 11:28,56.92,1006.61,1024.68,150,7.37,-0.60,-86,1
1614421790,2021-02-27 11:29,56.91,1006.63,1024.70,150,7.38,-0.60,-81,1
1614421850,2021-02-27 11:30,57.54,1006.63,1024.70,150,7.33,-0.49,-83,1
1614421910,2021-02-27 11:31,57.05,1006.55,1024.62,150,7.37,-0.57,-84,1
1614421971,2021-02-27 11:32,57.93,1006.55,1024.62,150,7.41,-0.32,-83,1
1614422094,2021-02-27 11:34,57.57,1006.68,1024.75,150,7.44,-0.38,-81,1
1614422157,2021-02-27 11:35,57.11,1006.63,1024.70,150,7.47,-0.47,-85,1
1614422217,2021-02-27 11:36,57.79,1006.60,1024.67,150,7.48,-0.29,-84,1
1614422280,2021-02-27 11:38,58.41,1006.66,1024.74,150,7.52,-0.11,-82,1
1614422340,2021-02-27 11:39,57.24,1006.73,1024.80,150,7.49,-0.42,-85,1
1614422400,2021-02-27 11:40,57.27,1006.72,1024.79,150,7.50,-0.40,-83,1
1614422523,2021-02-27 11:42,57.32,1006.71,1024.78,150,7.48,-0.40,-81,1
1614422584,2021-02-27 11:43,56.54,1006.71,1024.78,150,7.42,-0.65,-83,1
1614422644,2021-02-27 11:44,57.03,1006.68,1024.76,150,7.42,-0.53,-85,1
1614422704,2021-02-27 11:45,57.16,1006.65,1024.73,150,7.48,-0.44,-81,1
1614422764,2021-02-27 11:46,57.71,1006.66,1024.73,150,7.53,-0.26,-83,1
1614422824,2021-02-27 11:47,57.23,1006.58,1024.65,150,7.52,-0.39,-83,1
1614422884,2021-02-27 11:48,57.95,1006.54,1024.61,150,7.56,-0.18,-83,1
1614422944,2021-02-27 11:49,58.35,1006.61,1024.68,150,7.54,-0.11,-84,1
1614423007,2021-02-27 11:50,58.21,1006.65,1024.72,150,7.60,-0.08,-85,1
1614423133,2021-02-27 11:52,56.64,1006.65,1024.72,150,7.58,-0.47,-83,1
1614423193,2021-02-27 11:53,56.61,1006.66,1024.73,150,7.55,-0.51,-85,1
1614423253,2021-02-27 11:54,56.75,1006.71,1024.78,150,7.56,-0.47,-82,1
1614423313,2021-02-27 11:55,57.65,1006.62,1024.69,150,7.55,-0.26,-81,1
1614423391,2021-02-27 11:56,56.99,1006.75,1024.83,150,7.48,-0.49,-84,1
1614423502,2021-02-27 11:58,57.49,1006.70,1024.78,150,7.50,-0.35,-81,1
1614423565,2021-02-27 11:59,56.59,1006.75,1024.82,150,7.42,-0.64,-83,1
1614423755,2021-02-27 12:02,56.80,1006.80,1024.87,150,7.33,-0.67,-87,1
1614423815,2021-02-27 12:03,57.14,1006.77,1024.84,150,7.32,-0.60,-82,1
1614423878,2021-02-27 12:04,57.93,1006.76,1024.83,150,7.36,-0.37,-85,1
1614423941,2021-02-27 12:05,58.04,1006.84,1024.91,150,7.29,-0.41,-84,1
1614424001,2021-02-27 12:06,57.34,1006.52,1024.59,150,7.31,-0.56,-85,1
1614424067,2021-02-27 12:07,57.95,1006.81,1024.89,150,7.31,-0.41,-86,1
1614424130,2021-02-27 12:08,58.06,1006.82,1024.89,150,7.32,-0.38,-85,1
1614424317,2021-02-27 12:11,58.07,1006.89,1024.96,150,7.32,-0.38,-84,1
1614424377,2021-02-27 12:12,58.31,1006.88,1024.95,150,7.30,-0.34,-84,1
1614424437,2021-02-27 12:13,58.61,1006.84,1024.92,150,7.32,-0.25,-84,1
1614424497,2021-02-27 12:14,59.19,1006.85,1024.92,150,7.30,-0.13,-80,1
1614424557,2021-02-27 12:15,59.42,1006.90,1024.97,150,7.33,-0.05,-82,1
1614424620,2021-02-27 12:17,58.82,1006.90,1024.98,150,7.37,-0.15,-86,1
1614424743,2021-02-27 12:19,59.36,1006.86,1024.93,150,7.46,0.06,-81,1
1614424806,2021-02-27 12:20,58.03,1006.89,1024.97,150,7.42,-0.29,-83,1
1614424868,2021-02-27 12:21,58.88,1006.90,1024.97,150,7.45,-0.07,-84,1
1614424928,2021-02-27 12:22,58.50,1006.89,1024.97,150,7.46,-0.14,-83,1
1614424989,2021-02-27 12:23,58.17,1006.92,1025.00,150,7.42,-0.26,-84,1
1614425052,2021-02-27 12:24,59.82,1006.91,1024.98,150,7.51,0.21,-83,1
1614425115,2021-02-27 12:25,57.48,1006.91,1024.98,150,7.44,-0.40,-87,1
1614425175,2021-02-27 12:26,58.22,1006.91,1024.99,150,7.43,-0.24,-83,1
1614425235,2021-02-27 12:27,57.80,1006.96,1025.04,150,7.48,-0.29,-82,1
1614425358,2021-02-27 12:29,57.80,1006.95,1025.02,150,7.46,-0.31,-83,1
1614425418,2021-02-27 12:30,58.05,1006.92,1024.99,150,7.43,-0.28,-87,1
1614425478,2021-02-27 12:31,57.92,1006.90,1024.97,150,7.42,-0.32,-85,1
1614425538,2021-02-27 12:32,57.59,1006.91,1024.98,150,7.38,-0.43,-83,1
1614425598,2021-02-27 12:33,58.12,1006.94,1025.01,150,7.35,-0.34,-84,1
1614425721,2021-02-27 12:35,58.04,1006.96,1025.03,150,7.28,-0.42,-86,1
1614425845,2021-02-27 12:37,57.09,1007.00,1025.07,150,7.19,-0.73,-83,1
1614425905,2021-02-27 12:38,57.71,1007.03,1025.10,150,7.21,-0.57,-80,1
1614425965,2021-02-27 12:39,58.13,1006.95,1025.02,150,7.25,-0.43,-82,1
1614426025,2021-02-27 12:40,57.70,1006.95,1025.02,150,7.24,-0.54,-81,1
1614426085,2021-02-27 12:41,57.64,1007.02,1025.09,150,7.29,-0.51,-81,1
1614426145,2021-02-27 12:42,56.96,1007.02,1025.09,150,7.31,-0.65,-85,1
1614426208,2021-02-27 12:43,56.73,1007.03,1025.10,150,7.31,-0.71,-84,1
1614426331,2021-02-27 12:45,57.50,1007.03,1025.10,150,7.39,-0.45,-84,1
1614426391,2021-02-27 12:46,57.33,1007.05,1025.12,150,7.41,-0.47,-80,1
1614426454,2021-02-27 12:47,56.90,1007.11,1025.18,150,7.38,-0.60,-85,1
1614426517,2021-02-27 12:48,56.13,1007.06,1025.13,150,7.35,-0.81,-82,1
1614426577,2021-02-27 12:49,57.08,1007.19,1025.26,150,7.35,-0.58,-82,1
1614426640,2021-02-27 12:50,57.25,1007.14,1025.22,150,7.28,-0.61,-82,1
1614426703,2021-02-27 12:51,57.49,1007.16,1025.23,150,7.40,-0.44,-86,1
1614426763,2021-02-27 12:52,56.88,1007.10,1025.17,150,7.36,-0.62,-82,1
1614426889,2021-02-27 12:54,56.58,1007.06,1025.14,150,7.38,-0.68,-86,1
1614426949,2021-02-27 12:55,57.05,1007.08,1025.15,150,7.41,-0.54,-83,1
1614427010,2021-02-27 12:56,56.82,1007.05,1025.12,150,7.47,-0.53,-84,1
1614427070,2021-02-27 12:57,55.76,1007.10,1025.17,150,7.45,-0.81,-79,1
1614427138,2021-02-27 12:58,56.88,1007.09,1025.16,150,7.46,-0.53,-82,1
1614427193,2021-02-27 12:59,56.24,1007.11,1025.18,150,7.48,-0.67,-81,1
1614427319,2021-02-27 13:01,57.00,1007.08,1025.15,150,7.54,-0.43,-83,1
1614427388,2021-02-27 13:03,57.11,1007.11,1025.19,150,7.54,-0.40,-82,1
1614427445,2021-02-27 13:04,56.16,1007.22,1025.30,150,7.42,-0.74,-84,1
1614427508,2021-02-27 13:05,56.67,1007.15,1025.22,150,7.44,-0.60,-82,1
1614427568,2021-02-27 13:06,55.98,1007.13,1025.20,150,7.45,-0.76,-80,1
1614427628,2021-02-27 13:07,56.58,1007.21,1025.28,150,7.37,-0.69,-85,1
1614427688,2021-02-27 13:08,56.64,1007.21,1025.28,150,7.39,-0.65,-87,1
1614427749,2021-02-27 13:09,55.73,1007.19,1025.26,150,7.37,-0.89,-83,1
1614427809,2021-02-27 13:10,56.49,1006.78,1024.85,150,7.39,-0.69,-85,1
1614427869,2021-02-27 13:11,57.00,1007.28,1025.36,150,7.37,-0.59,-84,1
1614427931,2021-02-27 13:12,56.65,1007.19,1025.27,150,7.28,-0.76,-86,1
1614427991,2021-02-27 13:13,56.57,1007.29,1025.36,150,7.19,-0.86,-86,1
1614428054,2021-02-27 13:14,57.73,1007.23,1025.30,150,7.25,-0.52,-85,1
1614428118,2021-02-27 13:15,56.74,1007.22,1025.29,150,7.18,-0.83,-86,1
1614428181,2021-02-27 13:16,56.95,1007.32,1025.39,150,7.12,-0.83,-85,1
1614428241,2021-02-27 13:17,57.54,1007.26,1025.34,150,7.11,-0.70,-88,1
1614428301,2021-02-27 13:18,57.32,1007.32,1025.39,150,7.13,-0.73,-83,1
1614428361,2021-02-27 13:19,57.76,1007.29,1025.37,150,7.10,-0.66,-82,1
1614428421,2021-02-27 13:20,57.00,1007.26,1025.33,150,7.10,-0.84,-85,1
1614428481,2021-02-27 13:21,56.66,1007.30,1025.37,150,7.07,-0.95,-85,1
1614428607,2021-02-27 13:23,57.68,1007.39,1025.47,150,7.06,-0.71,-86,1
1614428670,2021-02-27 13:24,57.45,1007.41,1025.48,150,7.07,-0.76,-85,1
1614428730,2021-02-27 13:25,57.81,1007.43,1025.51,150,7.10,-0.65,-85,1
1614428790,2021-02-27 13:26,57.06,1007.39,1025.46,150,7.09,-0.83,-81,1
1614428850,2021-02-27 13:27,57.57,1007.38,1025.45,150,7.11,-0.69,-84,1
1614428919,2021-02-27 13:28,56.90,1007.38,1025.45,150,7.06,-0.90,-80,1
1614428974,2021-02-27 13:29,56.77,1007.42,1025.50,150,7.04,-0.95,-84,1
1614429034,2021-02-27 13:30,57.42,1007.41,1025.48,150,7.08,-0.76,-82,1
1614429097,2021-02-27 13:31,57.80,1007.41,1025.48,150,7.07,-0.68,-81,1
1614429160,2021-02-27 13:32,56.98,1007.41,1025.48,150,7.05,-0.89,-86,1
1614429220,2021-02-27 13:33,57.10,1007.38,1025.45,150,7.04,-0.87,-82,1
1614429280,2021-02-27 13:34,57.51,1007.42,1025.49,150,7.06,-0.75,-84,1
1614429340,2021-02-27 13:35,57.26,1007.51,1025.58,150,7.00,-0.87,-84,1
1614429403,2021-02-27 13:36,58.35,1007.51,1025.58,150,7.05,-0.56,-80,1
1614429463,2021-02-27 13:37,58.34,1007.50,1025.57,150,7.05,-0.57,-81,1
1614429523,2021-02-27 13:38,58.77,1007.54,1025.61,150,7.05,-0.47,-81,1
1614429583,2021-02-27 13:39,57.59,1007.48,1025.55,150,7.03,-0.76,-83,1
1614429652,2021-02-27 13:40,57.85,1007.41,1025.48,150,6.96,-0.77,-82,1
1614429706,2021-02-27 13:41,57.48,1007.59,1025.66,150,6.99,-0.83,-84,1
1614429766,2021-02-27 13:42,57.37,1007.58,1025.65,150,7.00,-0.84,-81,1
1614429826,2021-02-27 13:43,57.82,1007.56,1025.63,150,7.01,-0.73,-81,1
1614429886,2021-02-27 13:44,57.03,1007.48,1025.55,150,6.98,-0.94,-80,1
1614429949,2021-02-27 13:45,57.67,1007.53,1025.60,150,6.99,-0.78,-84,1
1614430009,2021-02-27 13:46,57.97,1007.58,1025.65,150,6.95,-0.75,-80,1
1614430069,2021-02-27 13:47,58.21,1007.55,1025.62,150,6.97,-0.67,-81,1
1614430129,2021-02-27 13:48,57.37,1007.55,1025.63,150,6.94,-0.90,-82,1
1614430189,2021-02-27 13:49,57.97,1007.56,1025.63,150,6.93,-0.77,-82,1
1614430249,2021-02-27 13:50,57.39,1007.57,1025.64,150,6.90,-0.93,-83,1
1614430318,2021-02-27 13:51,57.70,1007.53,1025.60,150,6.80,-0.95,-83,1
1614430373,2021-02-27 13:52,58.12,1007.54,1025.62,150,6.83,-0.83,-82,1
1614430496,2021-02-27 13:54,58.41,1007.64,1025.72,150,6.82,-0.77,-82,1
1614430556,2021-02-27 13:55,57.93,1007.66,1025.73,150,6.74,-0.95,-81,1
1614430616,2021-02-27 13:56,58.25,1007.64,1025.71,150,6.72,-0.90,-82,1
1614430742,2021-02-27 13:59,58.01,1007.68,1025.75,150,6.65,-1.02,-84,1
1614430805,2021-02-27 14:00,58.26,1007.71,1025.78,150,6.65,-0.96,-81,1
1614430865,2021-02-27 14:01,59.01,1007.71,1025.78,150,6.62,-0.82,-80,1
1614430925,2021-02-27 14:02,58.53,1007.72,1025.79,150,6.60,-0.95,-84,1
1614430988,2021-02-27 14:03,58.39,1007.73,1025.80,150,6.55,-1.03,-84,1
1614431051,2021-02-27 14:04,59.10,1007.65,1025.73,150,6.43,-0.97,-84,1
1614431111,2021-02-27 14:05,59.25,1007.69,1025.76,150,6.51,-0.86,-80,1
1614431174,2021-02-27 14:06,59.02,1007.67,1025.75,150,6.47,-0.96,-83,1
1614431234,2021-02-27 14:07,59.25,1007.70,1025.77,150,6.50,-0.87,-84,1
1614431294,2021-02-27 14:08,58.92,1007.71,1025.78,150,6.50,-0.95,-83,1
1614431354,2021-02-27 14:09,59.30,1007.70,1025.77,150,6.51,-0.85,-86,1
1614431414,2021-02-27 14:10,59.30,1007.73,1025.80,150,6.48,-0.88,-84,1
1614431538,2021-02-27 14:12,59.47,1007.74,1025.81,150,6.52,-0.80,-82,1
1614431598,2021-02-27 14:13,59.85,1007.80,1025.88,150,6.52,-0.72,-80,1
1614431658,2021-02-27 14:14,59.70,1007.80,1025.87,150,6.43,-0.84,-86,1
1614431721,2021-02-27 14:15,59.06,1007.76,1025.83,150,6.44,-0.97,-82,1
1614431781,2021-02-27 14:16,59.57,1007.82,1025.89,150,6.50,-0.80,-84,1
1614431841,2021-02-27 14:17,59.71,1007.91,1025.98,150,6.50,-0.77,-81,1
1614431901,2021-02-27 14:18,59.79,1007.89,1025.96,150,6.54,-0.71,-82,1
1614431961,2021-02-27 14:19,59.40,1007.87,1025.95,150,6.57,-0.77,-81,1
1614432021,2021-02-27 14:20,59.16,1007.81,1025.89,150,6.61,-0.79,-84,1
1614432081,2021-02-27 14:21,59.29,1007.81,1025.88,150,6.27,-1.08,-80,1
1614432141,2021-02-27 14:22,59.09,1007.85,1025.92,150,6.65,-0.77,-83,1
1614432201,2021-02-27 14:23,59.25,1007.82,1025.89,150,6.67,-0.71,-85,1
1614432261,2021-02-27 14:24,58.78,1007.84,1025.91,150,6.68,-0.81,-88,1
1614432321,2021-02-27 14:25,58.61,1007.98,1026.05,150,6.67,-0.86,-84,1
1614432445,2021-02-27 14:27,58.83,1007.90,1025.97,150,6.72,-0.76,-84,1
1614432508,2021-02-27 14:28,58.43,1008.01,1026.08,150,6.73,-0.85,-84,1
1614432571,2021-02-27 14:29,58.18,1007.95,1026.02,150,6.74,-0.90,-84,1
1614432631,2021-02-27 14:30,57.76,1007.95,1026.02,150,6.74,-1.00,-82,1
1614432691,2021-02-27 14:31,58.66,1007.91,1025.98,150,6.76,-0.76,-86,1
1614432751,2021-02-27 14:32,58.11,1007.91,1025.98,150,6.74,-0.91,-81,1
1614432811,2021-02-27 14:33,57.65,1007.96,1026.03,150,6.73,-1.03,-84,1
1614432873,2021-02-27 14:34,58.16,1007.95,1026.02,150,6.77,-0.87,-85,1
1614432934,2021-02-27 14:35,58.70,1007.98,1026.06,150,6.76,-0.76,-84,1
1614432996,2021-02-27 14:36,58.84,1008.01,1026.08,150,6.76,-0.72,-83,1
1614433059,2021-02-27 14:37,58.20,1007.98,1026.05,150,6.76,-0.87,-83,1
1614433183,2021-02-27 14:39,58.83,1007.99,1026.06,150,6.77,-0.72,-86,1
1614433243,2021-02-27 14:40,58.32,1007.92,1025.99,150,6.78,-0.83,-83,1
1614433306,2021-02-27 14:41,58.48,1008.02,1026.09,150,6.78,-0.79,-84,1
1614433368,2021-02-27 14:42,58.72,1007.96,1026.04,150,6.77,-0.74,-85,1
1614433428,2021-02-27 14:43,59.38,1008.01,1026.08,150,6.78,-0.58,-85,1
1614433489,2021-02-27 14:44,59.05,1007.99,1026.06,150,6.76,-0.67,-87,1
1614433549,2021-02-27 14:45,59.56,1007.97,1026.04,150,6.75,-0.57,-84,1
1614433612,2021-02-27 14:46,58.75,1007.99,1026.06,150,6.75,-0.75,-86,1
1614433672,2021-02-27 14:47,58.39,1008.01,1026.08,150,6.74,-0.85,-83,1
1614433732,2021-02-27 14:48,58.89,1008.00,1026.08,150,6.74,-0.73,-83,1
1614433792,2021-02-27 14:49,58.15,1008.01,1026.08,150,6.74,-0.90,-84,1
1614433852,2021-02-27 14:50,58.16,1008.06,1026.14,150,6.75,-0.89,-86,1
1614433912,2021-02-27 14:51,59.24,1008.00,1026.08,150,6.74,-0.65,-86,1
1614433972,2021-02-27 14:52,58.67,1008.03,1026.10,150,6.75,-0.77,-84,1
1614434032,2021-02-27 14:53,59.16,1007.97,1026.04,150,6.76,-0.65,-89,1
1614434092,2021-02-27 14:54,58.12,1008.07,1026.14,150,6.72,-0.93,-82,1
1614434152,2021-02-27 14:55,58.06,1008.03,1026.10,150,6.71,-0.95,-83,1
1614434342,2021-02-27 14:59,59.06,1008.02,1026.09,150,6.70,-0.73,-85,1
1614434402,2021-02-27 15:00,58.94,1008.07,1026.14,150,6.71,-0.75,-84,1
1614434462,2021-02-27 15:01,59.09,1007.99,1026.06,150,6.71,-0.71,-83,1
1614434525,2021-02-27 15:02,59.12,1008.13,1026.20,150,6.70,-0.71,-88,1
1614434587,2021-02-27 15:03,58.79,1008.11,1026.18,150,6.68,-0.81,-87,1
1614434647,2021-02-27 15:04,58.99,1008.05,1026.13,150,6.66,-0.78,-85,1
1614434707,2021-02-27 15:05,58.61,1008.06,1026.14,150,6.67,-0.86,-85,1
1614434767,2021-02-27 15:06,58.58,1008.10,1026.17,150,6.68,-0.86,-85,1
1614434827,2021-02-27 15:07,58.89,1008.12,1026.19,150,6.69,-0.78,-86,1
1614434954,2021-02-27 15:09,59.14,1008.08,1026.15,150,6.67,-0.74,-86,1
1614435140,2021-02-27 15:12,59.43,1008.11,1026.19,150,6.61,-0.73,-82,1
1614435200,2021-02-27 15:13,59.45,1008.13,1026.20,150,6.62,-0.71,-85,1
1614435260,2021-02-27 15:14,59.07,1008.16,1026.23,150,6.61,-0.81,-83,1
1614435320,2021-02-27 15:15,58.90,1008.13,1026.20,150,6.60,-0.86,-85,1
1614435380,2021-02-27 15:16,59.19,1008.16,1026.24,150,6.61,-0.78,-86,1
1614435440,2021-02-27 15:17,59.28,1008.18,1026.25,150,6.61,-0.76,-82,1
1614435563,2021-02-27 15:19,58.95,1008.10,1026.17,150,6.55,-0.90,-85,1
1614435623,2021-02-27 15:20,59.43,1008.14,1026.21,150,6.50,-0.83,-83,1
1614435683,2021-02-27 15:21,59.02,1008.13,1026.20,150,6.51,-0.92,-82,1
1614435743,2021-02-27 15:22,58.86,1008.12,1026.19,150,6.49,-0.97,-84,1
1614435803,2021-02-27 15:23,59.17,1008.09,1026.16,150,6.48,-0.91,-85,1
1614435930,2021-02-27 15:25,59.40,1008.07,1026.15,150,6.44,-0.89,-82,1
1614436053,2021-02-27 15:27,58.84,1008.09,1026.17,150,6.41,-1.05,-82,1
1614436113,2021-02-27 15:28,59.47,1008.08,1026.16,150,6.40,-0.92,-87,1
1614436173,2021-02-27 15:29,59.30,1008.10,1026.17,150,6.39,-0.97,-84,1
1614436233,2021-02-27 15:30,60.20,1008.03,1026.10,150,6.36,-0.79,-86,1
1614436420,2021-02-27 15:33,59.24,1008.15,1026.23,150,6.26,-1.10,-85,1
1614436480,2021-02-27 15:34,59.73,1008.17,1026.24,150,6.25,-1.00,-85,1
1614436540,2021-02-27 15:35,59.57,1008.05,1026.12,150,6.26,-1.03,-86,1
1614436603,2021-02-27 15:36,59.99,1008.07,1026.15,150,6.23,-0.96,-85,1
1614436663,2021-02-27 15:37,59.56,1008.10,1026.18,150,6.21,-1.07,-86,1
1614436723,2021-02-27 15:38,58.97,1008.13,1026.21,150,6.19,-1.23,-85,1
1614436786,2021-02-27 15:39,59.33,1008.10,1026.18,150,6.17,-1.17,-85,1
1614436846,2021-02-27 15:40,58.84,1008.13,1026.20,150,6.14,-1.31,-84,1
1614436906,2021-02-27 15:41,59.51,1008.16,1026.24,150,6.13,-1.16,-86,1
1614436966,2021-02-27 15:42,59.50,1008.08,1026.15,150,6.08,-1.21,-85,1
1614437026,2021-02-27 15:43,59.96,1008.14,1026.21,150,6.05,-1.14,-84,1
1614437215,2021-02-27 15:46,60.70,1008.20,1026.27,150,6.00,-1.02,-84,1
1614437275,2021-02-27 15:47,59.40,1008.24,1026.31,150,5.98,-1.33,-84,1
1614437335,2021-02-27 15:48,59.64,1008.23,1026.30,150,5.98,-1.27,-84,1
1614437395,2021-02-27 15:49,59.67,1008.20,1026.28,150,5.97,-1.28,-85,1
1614437455,2021-02-27 15:50,59.53,1008.21,1026.29,150,5.97,-1.31,-84,1
1614437515,2021-02-27 15:51,59.62,1008.22,1026.30,150,5.96,-1.30,-81,1
1614437575,2021-02-27 15:52,59.73,1008.24,1026.31,150,5.94,-1.29,-85,1
1614437635,2021-02-27 15:53,59.77,1008.25,1026.32,150,5.94,-1.28,-84,1
1614437698,2021-02-27 15:54,58.74,1008.27,1026.34,150,5.95,-1.51,-87,1
1614437758,2021-02-27 15:55,59.18,1008.27,1026.34,150,5.92,-1.44,-83,1
1614437821,2021-02-27 15:57,59.37,1008.31,1026.38,150,5.95,-1.37,-85,1
1614437881,2021-02-27 15:58,59.75,1008.29,1026.36,150,5.96,-1.27,-84,1
1614437941,2021-02-27 15:59,59.49,1008.25,1026.32,150,5.95,-1.34,-86,1
1614438001,2021-02-27 16:00,59.84,1008.27,1026.34,150,5.94,-1.27,-87,1
1614438061,2021-02-27 16:01,59.29,1008.30,1026.37,150,5.92,-1.41,-81,1
1614438121,2021-02-27 16:02,60.03,1008.29,1026.36,150,5.92,-1.24,-88,1
1614438184,2021-02-27 16:03,59.63,1008.32,1026.39,150,5.89,-1.36,-88,1
1614438244,2021-02-27 16:04,59.95,1008.28,1026.35,150,5.87,-1.31,-86,1
1614438304,2021-02-27 16:05,60.28,1008.30,1026.37,150,5.85,-1.25,-85,1
1614438364,2021-02-27 16:06,60.52,1008.28,1026.36,150,5.85,-1.20,-84,1
1614438425,2021-02-27 16:07,60.95,1008.27,1026.34,150,5.81,-1.14,-84,1
1614438485,2021-02-27 16:08,60.44,1008.29,1026.36,150,5.78,-1.28,-88,1
1614438545,2021-02-27 16:09,61.09,1008.32,1026.39,150,5.78,-1.14,-84,1
1614438608,2021-02-27 16:10,61.17,1008.29,1026.36,150,5.78,-1.12,-84,1
1614438668,2021-02-27 16:11,61.41,1008.30,1026.37,150,5.75,-1.09,-87,1
1614438728,2021-02-27 16:12,61.13,1008.27,1026.34,150,5.72,-1.18,-84,1
1614438788,2021-02-27 16:13,61.75,1008.33,1026.40,150,5.70,-1.06,-83,1
1614438848,2021-02-27 16:14,62.01,1008.33,1026.40,150,5.70,-1.01,-86,1
1614438974,2021-02-27 16:16,61.66,1008.38,1026.46,150,5.68,-1.10,-85,1
1614439034,2021-02-27 16:17,61.76,1008.37,1026.44,150,5.67,-1.09,-85,1
1614439094,2021-02-27 16:18,61.60,1008.23,1026.31,150,5.64,-1.15,-84,1
1614439154,2021-02-27 16:19,61.72,1008.42,1026.49,150,5.61,-1.16,-87,1
1614439299,2021-02-27 16:21,62.27,1008.43,1026.51,150,5.59,-1.05,-83,1
1614439341,2021-02-27 16:22,62.55,1008.41,1026.48,150,5.56,-1.02,-86,1
1614439401,2021-02-27 16:23,62.32,1008.44,1026.51,150,5.51,-1.12,-82,1
1614439470,2021-02-27 16:24,62.77,1008.43,1026.50,150,5.51,-1.02,-84,1
1614439524,2021-02-27 16:25,62.56,1008.47,1026.55,150,5.49,-1.09,-84,1
1614439587,2021-02-27 16:26,62.92,1008.45,1026.53,150,5.48,-1.02,-85,1
1614439774,2021-02-27 16:29,63.21,1008.55,1026.62,150,5.40,-1.03,-87,1
1614439834,2021-02-27 16:30,63.40,1008.51,1026.59,150,5.38,-1.01,-87,1
1614439894,2021-02-27 16:31,63.60,1008.50,1026.57,150,5.35,-0.99,-85,1
1614440017,2021-02-27 16:33,64.02,1008.59,1026.66,150,5.32,-0.93,-85,1
1614440081,2021-02-27 16:34,64.14,1008.65,1026.72,150,5.28,-0.94,-84,1
1614440141,2021-02-27 16:35,63.96,1008.63,1026.71,150,5.26,-1.00,-86,1
1614440204,2021-02-27 16:36,64.26,1008.62,1026.69,150,5.22,-0.98,-86,1
1614440264,2021-02-27 16:37,64.40,1008.63,1026.71,150,5.19,-0.97,-85,1
1614440324,2021-02-27 16:38,64.26,1008.62,1026.70,150,5.16,-1.03,-85,1
1614440384,2021-02-27 16:39,64.50,1008.57,1026.64,150,5.13,-1.01,-86,1
1614440453,2021-02-27 16:40,65.10,1008.67,1026.74,150,5.10,-0.91,-87,1
1614440507,2021-02-27 16:41,64.62,1008.69,1026.76,150,5.06,-1.05,-84,1
1614440568,2021-02-27 16:42,64.39,1008.71,1026.78,150,5.02,-1.14,-87,1
1614440633,2021-02-27 16:43,64.56,1008.74,1026.81,150,5.00,-1.12,-87,1
1614440697,2021-02-27 16:44,64.89,1008.82,1026.89,150,4.98,-1.07,-86,1
1614440763,2021-02-27 16:46,65.29,1008.78,1026.85,150,4.93,-1.03,-85,1
1614440823,2021-02-27 16:47,65.22,1008.82,1026.89,150,4.90,-1.08,-84,1
1614440885,2021-02-27 16:48,64.75,1008.85,1026.92,150,4.88,-1.20,-87,1
1614441009,2021-02-27 16:50,65.32,1008.41,1026.48,150,4.84,-1.11,-85,1
1614441072,2021-02-27 16:51,64.97,1008.83,1026.90,150,4.83,-1.20,-86,1
1614441132,2021-02-27 16:52,65.29,1008.83,1026.90,150,4.81,-1.15,-85,1
1614441258,2021-02-27 16:54,65.39,1008.80,1026.87,150,4.74,-1.20,-87,1
1614441318,2021-02-27 16:55,65.40,1008.83,1026.90,150,4.73,-1.20,-85,1
1614441381,2021-02-27 16:56,65.88,1008.86,1026.93,150,4.70,-1.13,-88,1
1614441450,2021-02-27 16:57,65.93,1008.84,1026.91,150,4.68,-1.14,-84,1
1614441507,2021-02-27 16:58,65.68,1008.87,1026.94,150,4.65,-1.22,-88,1
1614441630,2021-02-27 17:00,65.81,1008.84,1026.91,150,4.59,-1.25,-84,1
1614441690,2021-02-27 17:01,66.05,1008.92,1026.99,150,4.51,-1.28,-85,1
1614441880,2021-02-27 17:04,66.18,1008.90,1026.97,150,4.51,-1.25,-87,1
1614441940,2021-02-27 17:05,66.10,1008.97,1027.04,150,4.49,-1.29,-85,1
1614442066,2021-02-27 17:07,66.14,1008.97,1027.04,150,4.45,-1.32,-83,1
1614442129,2021-02-27 17:08,66.37,1008.98,1027.06,150,4.43,-1.29,-86,1
1614442192,2021-02-27 17:09,66.17,1008.99,1027.06,150,4.43,-1.33,-87,1
1614442379,2021-02-27 17:12,66.29,1009.03,1027.10,150,4.37,-1.36,-85,1
1614442442,2021-02-27 17:14,66.51,1009.06,1027.13,150,4.37,-1.32,-86,1
1614442565,2021-02-27 17:16,67.14,1009.08,1027.16,150,4.31,-1.24,-84,1
1614442689,2021-02-27 17:18,67.04,1009.05,1027.13,150,4.27,-1.30,-85,1
1614442749,2021-02-27 17:19,67.52,1009.13,1027.20,150,4.23,-1.24,-85,1
1614442809,2021-02-27 17:20,67.77,1009.10,1027.17,150,4.19,-1.23,-86,1
1614442932,2021-02-27 17:22,67.92,1009.16,1027.23,150,4.12,-1.27,-86,1
1614442992,2021-02-27 17:23,68.22,1009.18,1027.25,150,4.08,-1.25,-83,1
1614443055,2021-02-27 17:24,68.04,1009.19,1027.26,150,4.06,-1.30,-86,1
1614443118,2021-02-27 17:25,68.41,1009.20,1027.27,150,4.03,-1.26,-83,1
1614443184,2021-02-27 17:26,68.21,1009.28,1027.35,150,4.02,-1.31,-86,1
1614443247,2021-02-27 17:27,68.70,1009.24,1027.32,150,3.99,-1.24,-87,1
1614443434,2021-02-27 17:30,68.87,1009.29,1027.36,150,3.90,-1.29,-86,1
1614443503,2021-02-27 17:31,69.31,1009.35,1027.42,150,3.88,-1.22,-86,1
1614443623,2021-02-27 17:33,69.50,1009.46,1027.53,150,3.79,-1.27,-86,1
1614443686,2021-02-27 17:34,69.69,1009.42,1027.50,150,3.79,-1.24,-85,1
1614443746,2021-02-27 17:35,69.89,1009.45,1027.52,150,3.75,-1.24,-84,1
1614443806,2021-02-27 17:36,70.06,1009.44,1027.51,150,3.72,-1.23,-87,1
1614443992,2021-02-27 17:39,71.23,1009.55,1027.62,150,3.62,-1.10,-87,1
1614444055,2021-02-27 17:40,71.81,1009.61,1027.69,150,3.62,-0.99,-86,1
1614444115,2021-02-27 17:41,71.80,1009.61,1027.69,150,3.59,-1.02,-85,1
1614444178,2021-02-27 17:42,72.52,1009.60,1027.68,150,3.57,-0.90,-84,1
1614444304,2021-02-27 17:45,72.47,1009.35,1027.42,150,3.50,-0.98,-86,1
1614444364,2021-02-27 17:46,73.05,1009.60,1027.67,150,3.49,-0.88,-85,1
1614444488,2021-02-27 17:48,73.39,1009.64,1027.71,150,3.46,-0.85,-86,1
1614444548,2021-02-27 17:49,73.24,1009.68,1027.75,150,3.43,-0.90,-83,1
1614444608,2021-02-27 17:50,73.29,1009.73,1027.80,150,3.40,-0.92,-85,1
1614444731,2021-02-27 17:52,74.29,1009.70,1027.77,150,3.35,-0.79,-85,1
1614444791,2021-02-27 17:53,74.55,1009.71,1027.78,150,3.33,-0.76,-85,1
1614444854,2021-02-27 17:54,75.12,1009.74,1027.81,150,3.30,-0.68,-84,1
1614444914,2021-02-27 17:55,74.85,1009.78,1027.85,150,3.27,-0.76,-84,1
1614445040,2021-02-27 17:57,74.68,1009.82,1027.90,150,3.21,-0.85,-87,1
1614445100,2021-02-27 17:58,74.85,1009.79,1027.86,150,3.20,-0.83,-84,1
1614445160,2021-02-27 17:59,75.36,1009.82,1027.89,150,3.18,-0.76,-87,1
1614445220,2021-02-27 18:00,75.62,1009.82,1027.89,150,3.18,-0.71,-87,1
1614445344,2021-02-27 18:02,75.31,1009.86,1027.94,150,3.15,-0.79,-85,1
1614445406,2021-02-27 18:03,75.21,1009.85,1027.93,150,3.14,-0.82,-85,1
1614445466,2021-02-27 18:04,75.56,1009.88,1027.95,150,3.15,-0.75,-87,1
1614445530,2021-02-27 18:05,75.38,1009.90,1027.97,150,3.13,-0.80,-84,1
1614445590,2021-02-27 18:06,75.40,1009.96,1028.03,150,3.13,-0.80,-84,1
1614445650,2021-02-27 18:07,75.55,1009.95,1028.02,150,3.13,-0.77,-85,1
1614445710,2021-02-27 18:08,75.61,1010.01,1028.08,150,3.11,-0.78,-84,1
1614445833,2021-02-27 18:10,76.00,1009.92,1027.99,150,2.49,-1.31,-84,1
1614445899,2021-02-27 18:11,75.50,1010.06,1028.13,150,3.10,-0.81,-88,1
1614445959,2021-02-27 18:12,75.49,1010.03,1028.10,150,3.09,-0.82,-86,1
1614446028,2021-02-27 18:13,75.91,1010.08,1028.15,150,3.07,-0.76,-85,1
1614446085,2021-02-27 18:14,76.09,1010.12,1028.19,150,3.05,-0.75,-85,1
1614446212,2021-02-27 18:16,76.21,1010.13,1028.20,150,3.01,-0.77,-86,1
1614446465,2021-02-27 18:21,76.46,1010.13,1028.20,150,2.90,-0.83,-84,1
1614446525,2021-02-27 18:22,76.55,1010.18,1028.25,150,2.88,-0.83,-84,1
1614446651,2021-02-27 18:24,76.43,1010.13,1028.21,150,2.84,-0.89,-85,1
1614446843,2021-02-27 18:27,76.73,1010.12,1028.19,150,2.83,-0.85,-85,1
1614446969,2021-02-27 18:29,76.64,1010.15,1028.22,150,2.81,-0.88,-85,1
1614447093,2021-02-27 18:31,76.72,1010.09,1028.16,150,2.79,-0.89,-85,1
1614447153,2021-02-27 18:32,76.83,1010.17,1028.24,150,2.77,-0.89,-83,1
1614447213,2021-02-27 18:33,76.76,1010.11,1028.18,150,2.77,-0.90,-87,1
1614447273,2021-02-27 18:34,76.68,1010.13,1028.20,150,2.76,-0.93,-86,1
1614447333,2021-02-27 18:35,77.21,1010.16,1028.23,150,2.74,-0.85,-84,1
1614447393,2021-02-27 18:36,76.77,1010.17,1028.24,150,2.74,-0.93,-86,1
1614447453,2021-02-27 18:37,76.81,1010.15,1028.22,150,2.73,-0.93,-86,1
1614447709,2021-02-27 18:41,77.21,1010.13,1028.20,150,2.57,-1.02,-85,1
1614447769,2021-02-27 18:42,77.06,1010.16,1028.24,150,2.65,-0.96,-86,1
1614447894,2021-02-27 18:44,77.48,1010.13,1028.21,150,2.63,-0.91,-86,1
1614447957,2021-02-27 18:45,77.34,1010.08,1028.15,150,2.61,-0.95,-83,1
1614448017,2021-02-27 18:46,77.49,1010.19,1028.26,150,2.60,-0.94,-84,1
1614448080,2021-02-27 18:48,77.44,1010.18,1028.25,150,2.58,-0.97,-85,1
1614448140,2021-02-27 18:49,77.63,1010.20,1028.27,150,2.53,-0.98,-85,1
1614448264,2021-02-27 18:51,77.63,1010.21,1028.28,150,2.52,-0.99,-84,1
1614448326,2021-02-27 18:52,77.71,1010.19,1028.26,150,2.50,-1.00,-87,1
1614448389,2021-02-27 18:53,77.71,1010.22,1028.29,150,2.49,-1.01,-83,1
1614448639,2021-02-27 18:57,78.01,1010.16,1028.23,150,2.46,-0.98,-86,1
1614448765,2021-02-27 18:59,78.00,1010.22,1028.29,150,2.42,-1.02,-85,1
1614448828,2021-02-27 19:00,78.13,1010.18,1028.25,150,2.41,-1.01,-86,1
1614448888,2021-02-27 19:01,78.61,1010.20,1028.28,150,2.41,-0.93,-84,1
1614448951,2021-02-27 19:02,78.33,1010.20,1028.27,150,2.38,-1.00,-85,1
1614449075,2021-02-27 19:04,78.61,1010.28,1028.35,150,2.38,-0.96,-85,1
1614449135,2021-02-27 19:05,78.58,1010.20,1028.28,150,2.35,-0.99,-83,1
1614449258,2021-02-27 19:07,78.67,1010.18,1028.25,150,2.34,-0.98,-82,1
1614449321,2021-02-27 19:08,78.37,1010.18,1028.26,150,2.32,-1.05,-83,1
1614449381,2021-02-27 19:09,78.86,1010.21,1028.28,150,2.31,-0.98,-85,1
1614449444,2021-02-27 19:10,78.77,1010.22,1028.29,150,2.31,-1.00,-87,1
1614449504,2021-02-27 19:11,78.94,1010.22,1028.29,150,2.30,-0.98,-85,1
1614449564,2021-02-27 19:12,78.85,1010.22,1028.30,150,2.29,-1.00,-85,1
1614449816,2021-02-27 19:16,79.01,1010.30,1028.37,150,2.23,-1.03,-83,1
1614449879,2021-02-27 19:17,79.03,1010.30,1028.37,150,2.21,-1.05,-84,1
1614449939,2021-02-27 19:18,79.08,1010.30,1028.38,150,2.19,-1.06,-85,1
1614449999,2021-02-27 19:19,79.17,1010.30,1028.37,150,2.19,-1.04,-83,1
1614450123,2021-02-27 19:22,79.38,1010.32,1028.39,150,2.16,-1.04,-84,1
1614450185,2021-02-27 19:23,79.42,1010.33,1028.40,150,2.15,-1.04,-86,1
1614450312,2021-02-27 19:25,79.73,1010.37,1028.44,150,2.12,-1.01,-86,1
1614450372,2021-02-27 19:26,79.92,1010.32,1028.39,150,2.11,-0.99,-85,1
1614450495,2021-02-27 19:28,79.82,1010.40,1028.47,150,2.08,-1.04,-84,1
1614450555,2021-02-27 19:29,79.96,1010.38,1028.45,150,2.07,-1.02,-84,1
1614450615,2021-02-27 19:30,80.11,1010.34,1028.41,150,2.06,-1.01,-84,1
1614450678,2021-02-27 19:31,80.27,1010.32,1028.39,150,2.04,-1.00,-84,1
1614450738,2021-02-27 19:32,80.10,1010.38,1028.46,150,2.02,-1.05,-84,1
1614450925,2021-02-27 19:35,80.44,1010.37,1028.44,150,1.99,-1.02,-84,1
1614450988,2021-02-27 19:36,80.76,1010.41,1028.48,150,1.96,-1.00,-84,1
1614451114,2021-02-27 19:38,81.14,1010.46,1028.53,150,1.95,-0.94,-85,1
1614451174,2021-02-27 19:39,81.44,1010.45,1028.52,150,1.94,-0.90,-84,1
1614451237,2021-02-27 19:40,81.16,1010.45,1028.52,150,1.93,-0.96,-85,1
1614451297,2021-02-27 19:41,81.53,1010.42,1028.49,150,1.90,-0.93,-85,1
1614451357,2021-02-27 19:42,81.52,1010.41,1028.48,150,1.90,-0.93,-82,1
1614451417,2021-02-27 19:43,81.46,1010.45,1028.52,150,1.88,-0.96,-83,1
1614451477,2021-02-27 19:44,81.74,1010.47,1028.54,150,1.87,-0.92,-85,1
1614451537,2021-02-27 19:45,81.78,1010.49,1028.56,150,1.87,-0.91,-84,1
1614451597,2021-02-27 19:46,81.75,1010.52,1028.59,150,1.80,-0.99,-83,1
1614451657,2021-02-27 19:47,81.97,1010.50,1028.57,150,1.84,-0.91,-84,1
1614451717,2021-02-27 19:48,82.39,1010.53,1028.61,150,1.83,-0.85,-83,1
1614451843,2021-02-27 19:50,82.15,1010.56,1028.63,150,1.79,-0.93,-84,1
1614451906,2021-02-27 19:51,82.41,1010.54,1028.61,150,1.77,-0.91,-84,1
1614452032,2021-02-27 19:53,82.46,1010.61,1028.68,150,1.72,-0.95,-85,1
1614452159,2021-02-27 19:55,82.97,1010.59,1028.66,150,1.68,-0.90,-83,1
1614452221,2021-02-27 19:57,83.61,1010.58,1028.65,150,1.67,-0.81,-85,1
1614452281,2021-02-27 19:58,83.16,1010.57,1028.64,150,1.64,-0.91,-84,1
1614452468,2021-02-27 20:01,83.62,1010.67,1028.75,150,1.59,-0.88,-85,1
1614452528,2021-02-27 20:02,84.56,1010.68,1028.75,150,1.59,-0.73,-83,1
1614452588,2021-02-27 20:03,84.17,1010.72,1028.79,150,1.57,-0.81,-84,1
1614452711,2021-02-27 20:05,84.83,1010.76,1028.83,150,1.56,-0.72,-86,1
1614452771,2021-02-27 20:06,85.02,1010.77,1028.84,150,1.55,-0.69,-85,1
1614452831,2021-02-27 20:07,85.05,1010.81,1028.88,150,1.54,-0.70,-86,1
1614452957,2021-02-27 20:09,85.28,1010.80,1028.88,150,1.52,-0.68,-85,1
1614453083,2021-02-27 20:11,85.35,1010.81,1028.89,150,1.48,-0.71,-85,1
1614453143,2021-02-27 20:12,84.94,1010.80,1028.88,150,1.46,-0.80,-82,1
1614453206,2021-02-27 20:13,85.33,1010.81,1028.89,150,1.43,-0.76,-84,1
1614453266,2021-02-27 20:14,85.07,1010.82,1028.89,150,1.41,-0.82,-85,1
1614453329,2021-02-27 20:15,85.62,1010.80,1028.88,150,1.40,-0.75,-86,1
1614453389,2021-02-27 20:16,85.60,1010.82,1028.90,150,1.38,-0.77,-85,1
1614453449,2021-02-27 20:17,85.84,1010.84,1028.91,150,1.36,-0.75,-84,1
1614453509,2021-02-27 20:18,86.10,1010.86,1028.93,150,1.34,-0.73,-86,1
1614453569,2021-02-27 20:19,86.84,1010.89,1028.96,150,1.32,-0.63,-85,1
1614453630,2021-02-27 20:20,86.44,1010.87,1028.94,150,1.30,-0.71,-85,1
1614453690,2021-02-27 20:21,86.11,1010.91,1028.99,150,1.27,-0.79,-85,1
1614453750,2021-02-27 20:22,86.46,1010.93,1029.00,150,1.25,-0.76,-87,1
1614453810,2021-02-27 20:23,86.80,1010.95,1029.03,150,1.23,-0.73,-86,1
1614453873,2021-02-27 20:24,86.64,1011.00,1029.07,150,1.21,-0.77,-85,1
1614453999,2021-02-27 20:26,86.82,1010.96,1029.03,150,1.17,-0.78,-87,1
1614454125,2021-02-27 20:28,87.02,1010.97,1029.04,150,1.13,-0.79,-85,1
1614454188,2021-02-27 20:29,87.10,1010.97,1029.04,150,1.12,-0.79,-84,1
1614454251,2021-02-27 20:30,88.02,1010.96,1029.03,150,1.13,-0.63,-85,1
1614454311,2021-02-27 20:31,87.79,1010.94,1029.01,150,1.10,-0.70,-84,1
1614454371,2021-02-27 20:32,86.73,1010.99,1029.06,150,1.08,-0.88,-85,1
1614454431,2021-02-27 20:33,87.46,1010.96,1029.03,150,1.09,-0.76,-85,1
1614454491,2021-02-27 20:34,88.06,1010.99,1029.06,150,1.07,-0.69,-85,1
1614454554,2021-02-27 20:35,88.26,1010.96,1029.03,150,1.06,-0.66,-86,1
1614454622,2021-02-27 20:37,88.60,1010.95,1029.02,150,1.05,-0.62,-84,1
1614454740,2021-02-27 20:39,88.53,1010.93,1029.01,150,1.02,-0.66,-85,1
1614454800,2021-02-27 20:40,88.05,1010.96,1029.03,150,1.00,-0.76,-86,1
1614454863,2021-02-27 20:41,89.05,1011.00,1029.07,150,0.99,-0.61,-86,1
1614454923,2021-02-27 20:42,88.83,1010.96,1029.03,150,0.98,-0.66,-84,1
1614454983,2021-02-27 20:43,88.80,1010.95,1029.03,150,0.98,-0.66,-84,1
1614455044,2021-02-27 20:44,88.23,1011.02,1029.09,150,0.95,-0.78,-86,1
1614455107,2021-02-27 20:45,88.60,1011.04,1029.11,150,0.94,-0.73,-85,1
1614455167,2021-02-27 20:46,88.57,1011.02,1029.09,150,0.92,-0.75,-84,1
1614455227,2021-02-27 20:47,89.01,1011.04,1029.12,150,0.91,-0.70,-85,1
1614455287,2021-02-27 20:48,89.62,1011.05,1029.13,150,0.90,-0.61,-83,1
1614455348,2021-02-27 20:49,89.50,1011.03,1029.10,150,0.89,-0.64,-84,1
1614455408,2021-02-27 20:50,88.53,1011.05,1029.12,150,0.86,-0.82,-86,1
1614455534,2021-02-27 20:52,89.96,1011.00,1029.07,150,0.83,-0.63,-84,1
1614455657,2021-02-27 20:54,89.28,1011.07,1029.14,150,0.81,-0.75,-86,1
1614455720,2021-02-27 20:55,89.63,1011.11,1029.18,150,0.79,-0.72,-85,1
1614455843,2021-02-27 20:57,90.05,1011.13,1029.20,150,0.75,-0.70,-85,1
1614455906,2021-02-27 20:58,90.39,1011.13,1029.20,150,0.73,-0.66,-85,1
1614456029,2021-02-27 21:00,90.62,1011.13,1029.20,150,0.69,-0.67,-85,1
1614456089,2021-02-27 21:01,89.63,1011.13,1029.20,150,0.67,-0.84,-84,1
1614456152,2021-02-27 21:02,90.38,1011.12,1029.19,150,0.66,-0.74,-86,1
1614456221,2021-02-27 21:03,90.59,1011.17,1029.24,150,0.65,-0.71,-87,1
1614456402,2021-02-27 21:06,90.95,1011.14,1029.22,150,0.58,-0.73,-84,1
1614456531,2021-02-27 21:08,91.08,1011.18,1029.25,150,0.55,-0.74,-86,1
1614456657,2021-02-27 21:10,90.61,1011.16,1029.23,150,0.51,-0.85,-85,1
1614456783,2021-02-27 21:13,90.18,1011.20,1029.28,150,0.45,-0.97,-85,1
1614456843,2021-02-27 21:14,91.08,1011.32,1029.39,150,0.41,-0.88,-83,1
1614456903,2021-02-27 21:15,90.57,1011.35,1029.42,150,0.37,-0.99,-84,1
1614456963,2021-02-27 21:16,89.49,1011.34,1029.41,150,0.32,-1.21,-84,1
1614457026,2021-02-27 21:17,91.07,1011.33,1029.40,150,0.28,-1.01,-86,1
1614457092,2021-02-27 21:18,92.05,1011.37,1029.44,150,0.25,-0.89,-86,1
1614457152,2021-02-27 21:19,90.79,1011.39,1029.47,150,0.21,-1.12,-84,1
1614457276,2021-02-27 21:21,91.13,1011.45,1029.52,150,0.15,-1.13,-87,1
1614457336,2021-02-27 21:22,93.44,1011.40,1029.47,150,0.15,-0.78,-86,1
1614457402,2021-02-27 21:23,93.26,1011.46,1029.53,150,0.13,-0.83,-86,1
1614457464,2021-02-27 21:24,93.92,1011.47,1029.54,150,0.14,-0.73,-85,1
1614457524,2021-02-27 21:25,91.80,1011.48,1029.55,150,0.09,-1.09,-85,1
1614457587,2021-02-27 21:26,93.29,1011.47,1029.54,150,0.11,-0.85,-84,1
1614457650,2021-02-27 21:27,94.13,1011.50,1029.57,150,0.14,-0.69,-86,1
1614457903,2021-02-27 21:31,93.43,1011.54,1029.62,150,0.11,-0.83,-84,1
1614458090,2021-02-27 21:34,94.55,1011.60,1029.67,150,0.09,-0.68,-85,1
1614458279,2021-02-27 21:37,94.36,1011.63,1029.70,150,0.07,-0.73,-84,1
1614458468,2021-02-27 21:41,94.95,1011.66,1029.73,150,0.05,-0.67,-84,1
1614458591,2021-02-27 21:43,93.66,1010.50,1028.58,150,0.01,-0.89,-86,1
1614458841,2021-02-27 21:47,95.62,1011.62,1029.70,150,-0.02,-0.64,-85,1
1614458901,2021-02-27 21:48,95.25,1011.64,1029.71,150,-0.04,-0.71,-84,1
1614459153,2021-02-27 21:52,96.04,1011.68,1029.76,150,-0.06,-0.62,-84,1
1614459214,2021-02-27 21:53,95.64,1011.74,1029.81,150,-0.08,-0.70,-84,1
1614459276,2021-02-27 21:54,96.29,1011.74,1029.81,150,-0.08,-0.60,-85,1
1614459466,2021-02-27 21:57,97.18,1011.68,1029.75,150,-0.09,-0.49,-85,1
1614459658,2021-02-27 22:00,96.69,1011.75,1029.82,150,-0.13,-0.60,-85,1
1614459727,2021-02-27 22:02,96.62,1011.76,1029.83,150,-0.16,-0.63,-85,1
1614459782,2021-02-27 22:03,96.14,1011.74,1029.82,150,-0.19,-0.73,-85,1
1614459905,2021-02-27 22:05,97.12,1011.76,1029.84,150,-0.20,-0.60,-84,1
1614460097,2021-02-27 22:08,96.82,1011.80,1029.87,150,-0.22,-0.67,-86,1
1614460157,2021-02-27 22:09,96.18,1011.83,1029.90,150,-0.23,-0.77,-85,1
1614460217,2021-02-27 22:10,96.98,1011.78,1029.85,150,-0.25,-0.67,-87,1
1614460277,2021-02-27 22:11,97.90,1011.77,1029.85,150,-0.26,-0.55,-84,1
1614460337,2021-02-27 22:12,97.75,1011.76,1029.83,150,-0.27,-0.59,-86,1
1614460464,2021-02-27 22:14,96.88,1011.78,1029.85,150,-0.31,-0.75,-86,1
1614460524,2021-02-27 22:15,96.73,1011.73,1029.80,150,-0.33,-0.79,-84,1
1614460584,2021-02-27 22:16,96.93,1011.78,1029.85,150,-0.36,-0.79,-84,1
1614460710,2021-02-27 22:18,96.70,1011.75,1029.82,150,-0.40,-0.86,-85,1
1614460770,2021-02-27 22:19,97.24,1011.75,1029.82,150,-0.42,-0.81,-84,1
1614460832,2021-02-27 22:20,98.64,1011.73,1029.81,150,-0.44,-0.63,-85,1
1614460895,2021-02-27 22:21,98.44,1011.69,1029.76,150,-0.48,-0.70,-86,1
1614460955,2021-02-27 22:22,98.20,1011.82,1029.89,150,-0.88,-1.13,-86,1
1614461015,2021-02-27 22:23,97.98,1011.77,1029.85,150,-0.48,-0.76,-82,1
1614461138,2021-02-27 22:25,98.77,1011.79,1029.86,150,-0.50,-0.67,-85,1
1614461199,2021-02-27 22:26,98.80,1011.78,1029.85,150,-0.50,-0.67,-85,1
1614461264,2021-02-27 22:27,99.71,1011.80,1029.88,150,-0.50,-0.54,-85,1
1614461387,2021-02-27 22:29,99.70,1011.80,1029.87,150,-0.51,-0.55,-82,1
1614461574,2021-02-27 22:32,99.86,1011.81,1029.88,150,-0.53,-0.55,-82,1
1614461634,2021-02-27 22:33,100.00,1011.85,1029.92,150,-0.53,-0.53,-83,1
1614461694,2021-02-27 22:34,100.00,1011.80,1029.87,150,-0.55,-0.55,-84,1
1614461946,2021-02-27 22:39,100.00,1011.85,1029.92,150,-0.54,-0.54,-82,1
1614462006,2021-02-27 22:40,100.00,1011.83,1029.91,150,-0.54,-0.54,-83,1
1614462066,2021-02-27 22:41,100.00,1011.86,1029.94,150,-0.55,-0.55,-85,1
1614462133,2021-02-27 22:42,100.00,1011.82,1029.90,150,-0.55,-0.55,-87,1
1614462193,2021-02-27 22:43,100.00,1011.86,1029.93,150,-0.56,-0.56,-84,1
1614462253,2021-02-27 22:44,100.00,1011.89,1029.97,150,-0.55,-0.55,-85,1
1614462376,2021-02-27 22:46,100.00,1011.85,1029.92,150,-0.56,-0.56,-85,1
1614462439,2021-02-27 22:47,100.00,1011.85,1029.93,150,-0.57,-0.57,-85,1
1614462499,2021-02-27 22:48,100.00,1011.83,1029.90,150,-0.59,-0.59,-85,1
1614462559,2021-02-27 22:49,100.00,1011.84,1029.91,150,-0.60,-0.60,-85,1
1614462619,2021-02-27 22:50,100.00,1011.82,1029.90,150,-0.62,-0.62,-86,1
1614462679,2021-02-27 22:51,100.00,1011.86,1029.93,150,-0.63,-0.63,-85,1
1614462805,2021-02-27 22:53,100.00,1011.89,1029.96,150,-0.66,-0.66,-84,1
1614462931,2021-02-27 22:55,100.00,1011.93,1030.00,150,-0.68,-0.68,-88,1
1614463055,2021-02-27 22:57,100.00,1011.97,1030.04,150,-0.71,-0.71,-85,1
1614463178,2021-02-27 22:59,100.00,1011.98,1030.05,150,-0.71,-0.71,-86,1
1614463241,2021-02-27 23:00,100.00,1011.98,1030.05,150,-0.71,-0.71,-84,1
1614463301,2021-02-27 23:01,100.00,1011.95,1030.03,150,-0.73,-0.73,-83,1
1614463361,2021-02-27 23:02,100.00,1011.98,1030.05,150,-0.73,-0.73,-86,1
1614463421,2021-02-27 23:03,100.00,1011.95,1030.02,150,-0.74,-0.74,-82,1
1614463481,2021-02-27 23:04,100.00,1011.94,1030.01,150,-0.76,-0.76,-83,1
1614463541,2021-02-27 23:05,100.00,1011.99,1030.06,150,-0.76,-0.76,-84,1
1614463601,2021-02-27 23:06,100.00,1011.94,1030.02,150,-0.77,-0.77,-86,1
1614463662,2021-02-27 23:07,100.00,1011.97,1030.04,150,-0.78,-0.78,-83,1
1614463722,2021-02-27 23:08,100.00,1011.93,1030.01,150,-0.79,-0.79,-85,1
1614463782,2021-02-27 23:09,100.00,1011.91,1029.99,150,-0.81,-0.81,-84,1
1614463842,2021-02-27 23:10,100.00,1011.98,1030.05,150,-0.87,-0.87,-83,1
1614463968,2021-02-27 23:12,100.00,1011.91,1029.98,150,-0.85,-0.85,-86,1
1614464028,2021-02-27 23:13,100.00,1012.02,1030.09,150,-0.85,-0.85,-85,1
1614464154,2021-02-27 23:15,100.00,1012.02,1030.09,150,-0.87,-0.87,-83,1
1614464214,2021-02-27 23:16,100.00,1012.04,1030.11,150,-0.90,-0.90,-83,1
1614464277,2021-02-27 23:17,100.00,1012.07,1030.14,150,-0.92,-0.92,-86,1
1614464340,2021-02-27 23:19,100.00,1012.07,1030.14,150,-0.93,-0.93,-84,1
1614464400,2021-02-27 23:20,100.00,1012.03,1030.10,150,-0.93,-0.93,-83,1
1614464526,2021-02-27 23:22,100.00,1012.12,1030.19,150,-0.96,-0.96,-85,1
1614464586,2021-02-27 23:23,100.00,1012.13,1030.20,150,-0.97,-0.97,-81,1
1614464709,2021-02-27 23:25,100.00,1012.17,1030.24,150,-1.00,-1.00,-82,1
1614464772,2021-02-27 23:26,100.00,1012.14,1030.21,150,-1.00,-1.00,-85,1
1614464832,2021-02-27 23:27,100.00,1011.70,1029.77,150,-0.98,-0.98,-83,1
1614464892,2021-02-27 23:28,100.00,1012.13,1030.20,150,-0.98,-0.98,-85,1
1614464952,2021-02-27 23:29,100.00,1012.16,1030.23,150,-1.00,-1.00,-82,1
1614465015,2021-02-27 23:30,100.00,1012.16,1030.23,150,-0.97,-0.97,-84,1
1614465075,2021-02-27 23:31,100.00,1012.20,1030.27,150,-0.98,-0.98,-83,1
1614465138,2021-02-27 23:32,100.00,1012.24,1030.32,150,-0.99,-0.99,-85,1
1614465198,2021-02-27 23:33,100.00,1012.24,1030.32,150,-1.00,-1.00,-85,1
1614465258,2021-02-27 23:34,100.00,1012.26,1030.34,150,-1.02,-1.02,-83,1
1614465381,2021-02-27 23:36,100.00,1012.31,1030.38,150,-1.04,-1.04,-79,1
1614465441,2021-02-27 23:37,100.00,1012.34,1030.41,150,-1.05,-1.05,-84,1
1614465501,2021-02-27 23:38,100.00,1012.32,1030.39,150,-1.05,-1.05,-86,1
1614465561,2021-02-27 23:39,100.00,1012.32,1030.39,150,-1.06,-1.06,-83,1
1614465621,2021-02-27 23:40,100.00,1012.36,1030.43,150,-1.07,-1.07,-87,1
1614465681,2021-02-27 23:41,100.00,1012.33,1030.40,150,-1.12,-1.12,-82,1
1614465741,2021-02-27 23:42,100.00,1012.38,1030.45,150,-1.07,-1.07,-84,1
1614465801,2021-02-27 23:43,100.00,1012.38,1030.45,150,-1.10,-1.10,-84,1
1614465861,2021-02-27 23:44,100.00,1012.32,1030.39,150,-1.11,-1.11,-87,1
1614465922,2021-02-27 23:45,100.00,1012.04,1030.11,150,-1.12,-1.12,-86,1
1614465982,2021-02-27 23:46,100.00,1012.31,1030.39,150,-1.13,-1.13,-83,1
1614466042,2021-02-27 23:47,100.00,1012.30,1030.38,150,-1.14,-1.14,-83,1
1614466102,2021-02-27 23:48,100.00,1012.32,1030.39,150,-1.14,-1.14,-83,1
1614466162,2021-02-27 23:49,100.00,1012.36,1030.43,150,-1.16,-1.16,-84,1
1614466222,2021-02-27 23:50,100.00,1012.35,1030.43,150,-1.19,-1.19,-87,1
1614466282,2021-02-27 23:51,100.00,1012.33,1030.41,150,-1.18,-1.18,-83,1
1614466342,2021-02-27 23:52,100.00,1012.36,1030.43,150,-1.18,-1.18,-84,1
1614466405,2021-02-27 23:53,100.00,1012.37,1030.44,150,-1.20,-1.20,-85,1
1614466465,2021-02-27 23:54,100.00,1012.36,1030.43,150,-1.21,-1.21,-83,1
1614466525,2021-02-27 23:55,100.00,1012.35,1030.42,150,-1.20,-1.20,-83,1
1614466585,2021-02-27 23:56,100.00,1012.36,1030.44,150,-1.21,-1.21,-84,1
1614466645,2021-02-27 23:57,100.00,1012.37,1030.44,150,-1.22,-1.22,-85,1
1614466705,2021-02-27 23:58,100.00,1012.39,1030.47,150,-1.23,-1.23,-83,1
1614466768,2021-02-27 23:59,100.00,1012.36,1030.43,150,-1.25,-1.25,-87,1