1614466891,2021-02-28 00:01,100.00,1012.35,1030.42,150,-1.26,-1.26,-84,1
1614466951,2021-02-28 00:02,100.00,1012.36,1030.43,150,-1.28,-1.28,-83,1
1614467014,2021-02-28 00:03,100.00,1012.30,1030.37,150,-1.28,-1.28,-83,1
1614467074,2021-02-28 00:04,100.00,1012.33,1030.40,150,-1.29,-1.29,-83,1
1614467134,2021-02-28 00:05,100.00,1012.30,1030.37,150,-1.29,-1.29,-84,1
1614467197,2021-02-28 00:06,100.00,1012.30,1030.38,150,-1.30,-1.30,-83,1
1614467257,2021-02-28 00:07,100.00,1012.25,1030.32,150,-1.32,-1.32,-83,1
1614467317,2021-02-28 00:08,100.00,1012.23,1030.30,150,-1.35,-1.35,-84,1
1614467377,2021-02-28 00:09,100.00,1012.26,1030.33,150,-1.36,-1.36,-83,1
1614467437,2021-02-28 00:10,100.00,1012.25,1030.32,150,-1.38,-1.38,-85,1
1614467497,2021-02-28 00:11,100.00,1012.26,1030.33,150,-1.39,-1.39,-86,1
1614467557,2021-02-28 00:12,100.00,1012.31,1030.38,150,-1.40,-1.40,-84,1
1614467617,2021-02-28 00:13,100.00,1012.27,1030.34,150,-1.42,-1.42,-86,1
1614467678,2021-02-28 00:14,100.00,1012.25,1030.32,150,-1.45,-1.45,-83,1
1614467738,2021-02-28 00:15,100.00,1012.24,1030.31,150,-1.47,-1.47,-84,1
1614467798,2021-02-28 00:16,100.00,1012.29,1030.36,150,-1.49,-1.49,-84,1
1614467858,2021-02-28 00:17,100.00,1012.27,1030.35,150,-1.52,-1.52,-84,1
1614467918,2021-02-28 00:18,100.00,1012.28,1030.35,150,-1.54,-1.54,-83,1
1614467978,2021-02-28 00:19,100.00,1012.27,1030.34,150,-1.56,-1.56,-83,1
1614468038,2021-02-28 00:20,100.00,1012.28,1030.35,150,-1.58,-1.58,-83,1
1614468098,2021-02-28 00:21,100.00,1012.28,1030.35,150,-1.60,-1.60,-84,1
1614468158,2021-02-28 00:22,100.00,1012.30,1030.37,150,-1.63,-1.63,-82,1
1614468218,2021-02-28 00:23,100.00,1012.38,1030.45,150,-1.64,-1.64,-83,1
1614468278,2021-02-28 00:24,100.00,1012.37,1030.45,150,-1.67,-1.67,-82,1
1614468338,2021-02-28 00:25,100.00,1012.39,1030.47,150,-1.67,-1.67,-82,1
1614468398,2021-02-28 00:26,100.00,1012.32,1030.39,150,-1.67,-1.67,-83,1
1614468458,2021-02-28 00:27,100.00,1012.30,1030.38,150,-1.66,-1.66,-85,1
1614468518,2021-02-28 00:28,100.00,1012.30,1030.38,150,-1.71,-1.71,-82,1
1614468578,2021-02-28 00:29,100.00,1012.35,1030.43,150,-1.69,-1.69,-83,1
1614468638,2021-02-28 00:30,100.00,1012.32,1030.39,150,-1.69,-1.69,-83,1
1614468698,2021-02-28 00:31,100.00,1012.35,1030.42,150,-1.71,-1.71,-82,1
1614468758,2021-02-28 00:32,100.00,1012.32,1030.39,150,-1.69,-1.69,-84,1
1614468818,2021-02-28 00:33,100.00,1012.32,1030.39,150,-1.71,-1.71,-84,1
1614468878,2021-02-28 00:34,100.00,1012.32,1030.39,150,-1.71,-1.71,-82,1
1614468938,2021-02-28 00:35,100.00,1012.28,1030.35,150,-1.73,-1.73,-82,1
1614468999,2021-02-28 00:36,100.00,1012.30,1030.37,150,-1.72,-1.72,-85,1
1614469059,2021-02-28 00:37,100.00,1012.29,1030.36,150,-1.70,-1.70,-86,1
1614469119,2021-02-28 00:38,100.00,1012.35,1030.42,150,-1.69,-1.69,-84,1
1614469179,2021-02-28 00:39,100.00,1012.31,1030.38,150,-1.67,-1.67,-84,1
1614469239,2021-02-28 00:40,100.00,1012.34,1030.41,150,-1.68,-1.68,-82,1
1614469299,2021-02-28 00:41,100.00,1012.29,1030.36,150,-1.62,-1.62,-84,1
1614469359,2021-02-28 00:42,100.00,1012.35,1030.42,150,-1.65,-1.65,-83,1
1614469419,2021-02-28 00:43,100.00,1012.35,1030.42,150,-1.61,-1.61,-87,1
1614469479,2021-02-28 00:44,100.00,1012.37,1030.45,150,-1.59,-1.59,-85,1
1614469539,2021-02-28 00:45,100.00,1012.35,1030.42,150,-1.57,-1.57,-84,1
1614469599,2021-02-28 00:46,100.00,1012.32,1030.39,150,-1.56,-1.56,-85,1
1614469659,2021-02-28 00:47,100.00,1012.31,1030.38,150,-1.52,-1.52,-82,1
1614469719,2021-02-28 00:48,100.00,1012.31,1030.38,150,-1.50,-1.50,-85,1
1614469779,2021-02-28 00:49,100.00,1012.34,1030.41,150,-1.50,-1.50,-86,1
1614469839,2021-02-28 00:50,100.00,1012.33,1030.40,150,-1.46,-1.46,-84,1
1614469899,2021-02-28 00:51,100.00,1012.31,1030.38,150,-1.47,-1.47,-84,1
1614470022,2021-02-28 00:53,100.00,1012.28,1030.35,150,-1.46,-1.46,-86,1
1614470083,2021-02-28 00:54,100.00,1012.25,1030.33,150,-1.47,-1.47,-84,1
1614470143,2021-02-28 00:55,100.00,1012.27,1030.34,150,-1.47,-1.47,-84,1
1614470203,2021-02-28 00:56,100.00,1012.26,1030.33,150,-1.47,-1.47,-88,1
1614470263,2021-02-28 00:57,100.00,1012.26,1030.33,150,-1.46,-1.46,-85,1
1614470323,2021-02-28 00:58,100.00,1012.14,1030.21,150,-1.48,-1.48,-85,1
1614470383,2021-02-28 00:59,100.00,1012.22,1030.29,150,-1.48,-1.48,-83,1
1614470443,2021-02-28 01:00,100.00,1012.21,1030.28,150,-1.50,-1.50,-83,1
1614470503,2021-02-28 01:01,100.00,1012.19,1030.27,150,-1.51,-1.51,-83,1
1614470563,2021-02-28 01:02,100.00,1012.24,1030.32,150,-1.51,-1.51,-86,1
1614470623,2021-02-28 01:03,100.00,1012.21,1030.28,150,-1.53,-1.53,-87,1
1614470683,2021-02-28 01:04,100.00,1012.23,1030.30,150,-1.55,-1.55,-83,1
1614470743,2021-02-28 01:05,100.00,1012.25,1030.32,150,-1.56,-1.56,-85,1
1614470803,2021-02-28 01:06,100.00,1012.29,1030.36,150,-1.55,-1.55,-86,1
1614470863,2021-02-28 01:07,100.00,1012.30,1030.37,150,-1.56,-1.56,-85,1
1614470923,2021-02-28 01:08,100.00,1012.29,1030.36,150,-1.56,-1.56,-86,1
1614470983,2021-02-28 01:09,100.00,1012.32,1030.39,150,-1.55,-1.55,-85,1
1614471043,2021-02-28 01:10,100.00,1012.31,1030.38,150,-1.56,-1.56,-83,1
1614471103,2021-02-28 01:11,100.00,1012.31,1030.38,150,-1.57,-1.57,-84,1
1614471163,2021-02-28 01:12,100.00,1012.29,1030.37,150,-1.57,-1.57,-84,1
1614471223,2021-02-28 01:13,100.00,1012.30,1030.37,150,-1.58,-1.58,-85,1
1614471283,2021-02-28 01:14,100.00,1012.25,1030.32,150,-1.58,-1.58,-84,1
1614471343,2021-02-28 01:15,100.00,1012.28,1030.35,150,-1.60,-1.60,-83,1
1614471403,2021-02-28 01:16,100.00,1012.27,1030.35,150,-1.62,-1.62,-84,1
1614471463,2021-02-28 01:17,100.00,1012.27,1030.34,150,-1.63,-1.63,-84,1
1614471523,2021-02-28 01:18,100.00,1012.28,1030.35,150,-1.64,-1.64,-87,1
1614471584,2021-02-28 01:19,100.00,1012.26,1030.34,150,-1.66,-1.66,-85,1
1614471644,2021-02-28 01:20,100.00,1012.24,1030.31,150,-1.67,-1.67,-84,1
1614471704,2021-02-28 01:21,100.00,1012.21,1030.28,150,-1.67,-1.67,-86,1
1614471764,2021-02-28 01:22,100.00,1012.16,1030.23,150,-1.69,-1.69,-82,1
1614471824,2021-02-28 01:23,100.00,1012.11,1030.19,150,-1.71,-1.71,-82,1
1614471884,2021-02-28 01:24,100.00,1012.11,1030.18,150,-1.72,-1.72,-84,1
1614471944,2021-02-28 01:25,100.00,1012.04,1030.11,150,-1.73,-1.73,-82,1
1614472004,2021-02-28 01:26,100.00,1012.03,1030.11,150,-1.72,-1.72,-84,1
1614472064,2021-02-28 01:27,100.00,1012.03,1030.11,150,-1.73,-1.73,-82,1
1614472124,2021-02-28 01:28,100.00,1012.06,1030.13,150,-1.75,-1.75,-83,1
1614472184,2021-02-28 01:29,100.00,1012.10,1030.18,150,-1.75,-1.75,-83,1
1614472244,2021-02-28 01:30,100.00,1012.10,1030.17,150,-1.78,-1.78,-85,1
1614472304,2021-02-28 01:31,100.00,1012.06,1030.14,150,-1.80,-1.80,-82,1
1614472364,2021-02-28 01:32,100.00,1012.05,1030.13,150,-1.81,-1.81,-84,1
1614472424,2021-02-28 01:33,100.00,1012.04,1030.11,150,-1.84,-1.84,-82,1
1614472484,2021-02-28 01:34,100.00,1012.01,1030.08,150,-1.86,-1.86,-83,1
1614472544,2021-02-28 01:35,100.00,1012.03,1030.10,150,-1.87,-1.87,-84,1
1614472604,2021-02-28 01:36,100.00,1012.05,1030.12,150,-1.89,-1.89,-82,1
1614472664,2021-02-28 01:37,100.00,1012.06,1030.13,150,-1.89,-1.89,-86,1
1614472727,2021-02-28 01:38,100.00,1012.09,1030.16,150,-1.88,-1.88,-84,1
1614472787,2021-02-28 01:39,100.00,1012.15,1030.22,150,-1.90,-1.90,-83,1
1614472847,2021-02-28 01:40,100.00,1012.17,1030.24,150,-1.91,-1.91,-87,1
1614472907,2021-02-28 01:41,100.00,1012.21,1030.28,150,-1.93,-1.93,-84,1
1614472967,2021-02-28 01:42,100.00,1012.19,1030.27,150,-1.94,-1.94,-85,1
1614473027,2021-02-28 01:43,100.00,1012.18,1030.25,150,-1.93,-1.93,-85,1
1614473088,2021-02-28 01:44,100.00,1012.18,1030.25,150,-1.95,-1.95,-83,1
1614473148,2021-02-28 01:45,100.00,1012.19,1030.27,150,-1.96,-1.96,-84,1
1614473208,2021-02-28 01:46,100.00,1012.17,1030.25,150,-1.96,-1.96,-82,1
1614473268,2021-02-28 01:47,100.00,1012.18,1030.26,150,-1.97,-1.97,-86,1
1614473328,2021-02-28 01:48,100.00,1012.16,1030.23,150,-1.98,-1.98,-83,1
1614473388,2021-02-28 01:49,100.00,1012.16,1030.23,150,-2.00,-2.00,-82,1
1614473448,2021-02-28 01:50,100.00,1012.16,1030.23,150,-2.02,-2.02,-83,1
1614473508,2021-02-28 01:51,100.00,1012.12,1030.19,150,-2.01,-2.01,-83,1
1614473568,2021-02-28 01:52,100.00,1012.09,1030.17,150,-2.02,-2.02,-83,1
1614473628,2021-02-28 01:53,100.00,1012.06,1030.13,150,-2.03,-2.03,-83,1
1614473688,2021-02-28 01:54,100.00,1012.09,1030.17,150,-2.03,-2.03,-87,1
1614473748,2021-02-28 01:55,100.00,1012.05,1030.13,150,-2.04,-2.04,-85,1
1614473808,2021-02-28 01:56,100.00,1012.08,1030.15,150,-2.06,-2.06,-85,1
1614473868,2021-02-28 01:57,100.00,1012.04,1030.11,150,-2.07,-2.07,-85,1
1614473928,2021-02-28 01:58,100.00,1012.04,1030.12,150,-2.08,-2.08,-84,1
1614473988,2021-02-28 01:59,100.00,1012.04,1030.11,150,-2.08,-2.08,-82,1
1614474048,2021-02-28 02:00,100.00,1012.05,1030.12,150,-2.10,-2.10,-82,1
1614474108,2021-02-28 02:01,100.00,1012.01,1030.08,150,-2.09,-2.09,-87,1
1614474168,2021-02-28 02:02,100.00,1012.02,1030.09,150,-2.08,-2.08,-83,1
1614474228,2021-02-28 02:03,100.00,1011.97,1030.04,150,-2.08,-2.08,-86,1
1614474288,2021-02-28 02:04,100.00,1011.97,1030.04,150,-2.09,-2.09,-83,1
1614474348,2021-02-28 02:05,100.00,1011.99,1030.07,150,-2.09,-2.09,-83,1
1614474408,2021-02-28 02:06,100.00,1011.98,1030.05,150,-2.08,-2.08,-82,1
1614474468,2021-02-28 02:07,100.00,1011.92,1029.99,150,-2.08,-2.08,-84,1
1614474528,2021-02-28 02:08,100.00,1011.95,1030.02,150,-2.07,-2.07,-83,1
1614474589,2021-02-28 02:09,100.00,1011.97,1030.04,150,-2.08,-2.08,-84,1
1614474649,2021-02-28 02:10,100.00,1011.99,1030.06,150,-2.07,-2.07,-82,1
1614474709,2021-02-28 02:11,100.00,1012.00,1030.07,150,-2.06,-2.06,-83,1
1614474769,2021-02-28 02:12,100.00,1011.97,1030.04,150,-2.04,-2.04,-84,1
1614474829,2021-02-28 02:13,100.00,1011.91,1029.98,150,-2.05,-2.05,-82,1
1614474889,2021-02-28 02:14,100.00,1011.90,1029.97,150,-2.07,-2.07,-83,1
1614474949,2021-02-28 02:15,100.00,1011.92,1029.99,150,-2.08,-2.08,-82,1
1614475012,2021-02-28 02:16,100.00,1011.88,1029.96,150,-2.04,-2.04,-88,1
1614475072,2021-02-28 02:17,100.00,1011.87,1029.95,150,-2.04,-2.04,-84,1
1614475132,2021-02-28 02:18,100.00,1011.81,1029.88,150,-2.07,-2.07,-84,1
1614475192,2021-02-28 02:19,100.00,1011.84,1029.92,150,-2.07,-2.07,-83,1
1614475252,2021-02-28 02:20,100.00,1011.86,1029.94,150,-2.08,-2.08,-85,1
1614475312,2021-02-28 02:21,100.00,1011.90,1029.97,150,-2.07,-2.07,-83,1
1614475372,2021-02-28 02:22,100.00,1011.88,1029.95,150,-2.08,-2.08,-82,1
1614475432,2021-02-28 02:23,100.00,1011.91,1029.98,150,-2.10,-2.10,-86,1
1614475492,2021-02-28 02:24,100.00,1011.88,1029.95,150,-2.09,-2.09,-86,1
1614475552,2021-02-28 02:25,100.00,1011.84,1029.91,150,-2.09,-2.09,-82,1
1614475612,2021-02-28 02:26,100.00,1011.86,1029.93,150,-2.08,-2.08,-83,1
1614475672,2021-02-28 02:27,100.00,1011.86,1029.93,150,-2.08,-2.08,-83,1
1614475732,2021-02-28 02:28,100.00,1011.88,1029.95,150,-2.09,-2.09,-82,1
1614475792,2021-02-28 02:29,100.00,1011.82,1029.89,150,-2.09,-2.09,-87,1
1614475852,2021-02-28 02:30,100.00,1011.82,1029.89,150,-2.07,-2.07,-86,1
1614475913,2021-02-28 02:31,100.00,1011.85,1029.92,150,-2.07,-2.07,-88,1
1614475973,2021-02-28 02:32,100.00,1011.85,1029.92,150,-2.06,-2.06,-83,1
1614476033,2021-02-28 02:33,100.00,1011.93,1030.00,150,-2.07,-2.07,-83,1
1614476096,2021-02-28 02:34,100.00,1011.96,1030.03,150,-2.05,-2.05,-82,1
1614476156,2021-02-28 02:35,100.00,1011.97,1030.05,150,-2.02,-2.02,-87,1
1614476216,2021-02-28 02:36,100.00,1011.93,1030.00,150,-2.01,-2.01,-86,1
1614476276,2021-02-28 02:37,100.00,1011.92,1029.99,150,-2.01,-2.01,-83,1
1614476336,2021-02-28 02:38,100.00,1011.89,1029.96,150,-1.98,-1.98,-86,1
1614476396,2021-02-28 02:39,100.00,1011.88,1029.95,150,-1.98,-1.98,-81,1
1614476456,2021-02-28 02:40,100.00,1011.83,1029.91,150,-1.96,-1.96,-84,1
1614476516,2021-02-28 02:41,100.00,1011.85,1029.92,150,-1.95,-1.95,-85,1
1614476576,2021-02-28 02:42,100.00,1011.85,1029.92,150,-1.93,-1.93,-84,1
1614476636,2021-02-28 02:43,100.00,1011.85,1029.92,150,-1.92,-1.92,-86,1
1614476696,2021-02-28 02:44,100.00,1011.89,1029.97,150,-1.89,-1.89,-88,1
1614476756,2021-02-28 02:45,100.00,1011.92,1029.99,150,-1.89,-1.89,-84,1
1614476816,2021-02-28 02:46,100.00,1011.92,1029.99,150,-1.86,-1.86,-84,1
1614476876,2021-02-28 02:47,100.00,1011.90,1029.98,150,-1.84,-1.84,-86,1
1614476939,2021-02-28 02:48,100.00,1011.88,1029.96,150,-1.84,-1.84,-87,1
1614476999,2021-02-28 02:49,100.00,1011.86,1029.93,150,-1.79,-1.79,-85,1
1614477062,2021-02-28 02:51,100.00,1011.82,1029.89,150,-1.80,-1.80,-87,1
1614477122,2021-02-28 02:52,100.00,1011.79,1029.86,150,-1.79,-1.79,-84,1
1614477182,2021-02-28 02:53,100.00,1011.85,1029.92,150,-1.81,-1.81,-88,1
1614477242,2021-02-28 02:54,100.00,1011.87,1029.95,150,-1.76,-1.76,-87,1
1614477302,2021-02-28 02:55,100.00,1011.85,1029.92,150,-1.73,-1.73,-87,1
1614477362,2021-02-28 02:56,100.00,1011.85,1029.92,150,-1.71,-1.71,-87,1
1614477425,2021-02-28 02:57,100.00,1011.84,1029.92,150,-1.68,-1.68,-87,1
1614477485,2021-02-28 02:58,100.00,1011.87,1029.94,150,-1.67,-1.67,-87,1
1614477545,2021-02-28 02:59,100.00,1011.83,1029.90,150,-1.63,-1.63,-87,1
1614477608,2021-02-28 03:00,100.00,1011.80,1029.88,150,-1.61,-1.61,-85,1
1614477671,2021-02-28 03:01,100.00,1011.82,1029.90,150,-1.56,-1.56,-86,1
1614477731,2021-02-28 03:02,100.00,1011.86,1029.93,150,-1.56,-1.56,-90,1
1614477791,2021-02-28 03:03,100.00,1011.87,1029.94,150,-1.53,-1.53,-85,1
1614477851,2021-02-28 03:04,100.00,1011.83,1029.90,150,-1.55,-1.55,-85,1
1614477911,2021-02-28 03:05,100.00,1011.83,1029.91,150,-1.47,-1.47,-87,1
1614477971,2021-02-28 03:06,100.00,1011.86,1029.94,150,-1.44,-1.44,-86,1
1614478031,2021-02-28 03:07,100.00,1011.85,1029.92,150,-1.42,-1.42,-85,1
1614478091,2021-02-28 03:08,100.00,1011.86,1029.93,150,-1.40,-1.40,-85,1
1614478151,2021-02-28 03:09,100.00,1011.87,1029.95,150,-1.36,-1.36,-86,1
1614478211,2021-02-28 03:10,100.00,1011.88,1029.95,150,-1.33,-1.33,-85,1
1614478271,2021-02-28 03:11,100.00,1011.90,1029.97,150,-1.30,-1.30,-86,1
1614478331,2021-02-28 03:12,100.00,1011.90,1029.97,150,-1.28,-1.28,-85,1
1614478391,2021-02-28 03:13,100.00,1011.90,1029.97,150,-1.27,-1.27,-85,1
1614478451,2021-02-28 03:14,100.00,1011.87,1029.94,150,-1.24,-1.24,-86,1
1614478512,2021-02-28 03:15,100.00,1011.85,1029.93,150,-1.22,-1.22,-86,1
1614478572,2021-02-28 03:16,100.00,1011.87,1029.94,150,-1.20,-1.20,-84,1
1614478632,2021-02-28 03:17,100.00,1011.86,1029.93,150,-1.17,-1.17,-84,1
1614478692,2021-02-28 03:18,100.00,1011.82,1029.90,150,-1.15,-1.15,-86,1
1614478755,2021-02-28 03:19,100.00,1011.79,1029.86,150,-1.13,-1.13,-87,1
1614478815,2021-02-28 03:20,100.00,1011.79,1029.86,150,-1.10,-1.10,-85,1
1614478878,2021-02-28 03:21,100.00,1011.83,1029.90,150,-1.08,-1.08,-86,1
1614478938,2021-02-28 03:22,100.00,1011.79,1029.86,150,-1.07,-1.07,-86,1
1614478998,2021-02-28 03:23,100.00,1011.82,1029.89,150,-1.05,-1.05,-86,1
1614479058,2021-02-28 03:24,100.00,1011.80,1029.87,150,-1.03,-1.03,-88,1
1614479118,2021-02-28 03:25,100.00,1011.83,1029.90,150,-1.02,-1.02,-87,1
1614479178,2021-02-28 03:26,100.00,1011.84,1029.91,150,-1.00,-1.00,-86,1
1614479238,2021-02-28 03:27,100.00,1011.86,1029.93,150,-0.98,-0.98,-87,1
1614479298,2021-02-28 03:28,100.00,1011.84,1029.91,150,-0.96,-0.96,-86,1
1614479358,2021-02-28 03:29,100.00,1011.80,1029.87,150,-0.95,-0.95,-84,1
1614479418,2021-02-28 03:30,100.00,1011.86,1029.93,150,-0.93,-0.93,-85,1
1614479478,2021-02-28 03:31,100.00,1011.88,1029.95,150,-0.91,-0.91,-88,1
1614479541,2021-02-28 03:32,100.00,1011.89,1029.96,150,-0.90,-0.90,-87,1
1614479601,2021-02-28 03:33,100.00,1011.89,1029.97,150,-0.88,-0.88,-86,1
1614479664,2021-02-28 03:34,100.00,1011.91,1029.98,150,-0.87,-0.87,-87,1
1614479726,2021-02-28 03:35,100.00,1011.91,1029.98,150,-0.85,-0.85,-85,1
1614479786,2021-02-28 03:36,100.00,1011.91,1029.98,150,-0.84,-0.84,-85,1
1614479846,2021-02-28 03:37,100.00,1011.91,1029.98,150,-0.84,-0.84,-88,1
1614479906,2021-02-28 03:38,100.00,1011.95,1030.02,150,-0.82,-0.82,-88,1
1614479966,2021-02-28 03:39,100.00,1011.91,1029.99,150,-0.81,-0.81,-85,1
1614480027,2021-02-28 03:40,100.00,1011.87,1029.94,150,-0.81,-0.81,-86,1
1614480087,2021-02-28 03:41,100.00,1011.90,1029.97,150,-0.79,-0.79,-85,1
1614480147,2021-02-28 03:42,100.00,1011.92,1029.99,150,-0.78,-0.78,-86,1
1614480207,2021-02-28 03:43,100.00,1011.88,1029.95,150,-0.77,-0.77,-85,1
1614480267,2021-02-28 03:44,100.00,1011.99,1030.06,150,-0.75,-0.75,-86,1
1614480327,2021-02-28 03:45,100.00,1011.96,1030.03,150,-0.73,-0.73,-85,1
1614480390,2021-02-28 03:46,100.00,1011.92,1029.99,150,-0.72,-0.72,-86,1
1614480450,2021-02-28 03:47,100.00,1011.89,1029.96,150,-0.71,-0.71,-88,1
1614480510,2021-02-28 03:48,100.00,1011.92,1029.99,150,-0.70,-0.70,-87,1
1614480570,2021-02-28 03:49,100.00,1011.92,1029.99,150,-0.68,-0.68,-85,1
1614480630,2021-02-28 03:50,100.00,1011.92,1029.99,150,-0.67,-0.67,-86,1
1614480690,2021-02-28 03:51,100.00,1011.89,1029.97,150,-0.66,-0.66,-85,1
1614480750,2021-02-28 03:52,100.00,1011.94,1030.01,150,-0.65,-0.65,-87,1
1614480810,2021-02-28 03:53,100.00,1011.88,1029.95,150,-0.65,-0.65,-86,1
1614480870,2021-02-28 03:54,100.00,1011.91,1029.98,150,-0.63,-0.63,-87,1
1614480930,2021-02-28 03:55,100.00,1011.94,1030.01,150,-0.61,-0.61,-87,1
1614480990,2021-02-28 03:56,100.00,1011.96,1030.03,150,-0.59,-0.59,-87,1
1614481050,2021-02-28 03:57,100.00,1011.91,1029.99,150,-0.59,-0.59,-86,1
1614481110,2021-02-28 03:58,100.00,1011.82,1029.89,150,-0.58,-0.58,-85,1
1614481170,2021-02-28 03:59,100.00,1011.81,1029.89,150,-0.56,-0.56,-86,1
1614481230,2021-02-28 04:00,100.00,1011.79,1029.87,150,-0.55,-0.55,-86,1
1614481290,2021-02-28 04:01,100.00,1011.81,1029.88,150,-0.53,-0.53,-86,1
1614481350,2021-02-28 04:02,100.00,1011.81,1029.88,150,-0.52,-0.52,-84,1
1614481411,2021-02-28 04:03,100.00,1011.84,1029.91,150,-0.51,-0.51,-89,1
1614481471,2021-02-28 04:04,100.00,1011.82,1029.89,150,-0.50,-0.50,-82,1
1614481531,2021-02-28 04:05,100.00,1011.85,1029.92,150,-0.49,-0.49,-85,1
1614481591,2021-02-28 04:06,100.00,1011.84,1029.91,150,-0.47,-0.47,-88,1
1614481651,2021-02-28 04:07,100.00,1011.82,1029.89,150,-0.46,-0.46,-83,1
1614481711,2021-02-28 04:08,100.00,1011.81,1029.88,150,-0.45,-0.45,-86,1
1614481771,2021-02-28 04:09,100.00,1011.80,1029.87,150,-0.44,-0.44,-83,1
1614481831,2021-02-28 04:10,100.00,1011.82,1029.89,150,-0.43,-0.43,-86,1
1614481891,2021-02-28 04:11,100.00,1011.83,1029.90,150,-0.43,-0.43,-83,1
1614481951,2021-02-28 04:12,100.00,1011.86,1029.93,150,-0.44,-0.44,-84,1
1614482011,2021-02-28 04:13,100.00,1011.87,1029.94,150,-0.42,-0.42,-84,1
1614482071,2021-02-28 04:14,100.00,1011.82,1029.89,150,-0.41,-0.41,-84,1
1614482131,2021-02-28 04:15,100.00,1011.84,1029.91,150,-0.41,-0.41,-86,1
1614482191,2021-02-28 04:16,100.00,1011.78,1029.86,150,-0.40,-0.40,-83,1
1614482251,2021-02-28 04:17,100.00,1011.77,1029.84,150,-0.39,-0.39,-84,1
1614482311,2021-02-28 04:18,100.00,1011.76,1029.83,150,-0.37,-0.37,-85,1
1614482371,2021-02-28 04:19,100.00,1011.76,1029.84,150,-0.36,-0.36,-88,1
1614482431,2021-02-28 04:20,100.00,1011.80,1029.87,150,-0.38,-0.38,-84,1
1614482491,2021-02-28 04:21,100.00,1011.75,1029.82,150,-0.34,-0.34,-83,1
1614482551,2021-02-28 04:22,100.00,1011.76,1029.83,150,-0.35,-0.35,-88,1
1614482614,2021-02-28 04:23,100.00,1011.75,1029.83,150,-0.34,-0.34,-86,1
1614482674,2021-02-28 04:24,100.00,1011.81,1029.88,150,-0.32,-0.32,-88,1
1614482734,2021-02-28 04:25,100.00,1011.79,1029.87,150,-0.31,-0.31,-83,1
1614482794,2021-02-28 04:26,100.00,1011.79,1029.86,150,-0.29,-0.29,-86,1
1614482854,2021-02-28 04:27,100.00,1011.78,1029.85,150,-0.27,-0.27,-83,1
1614482914,2021-02-28 04:28,100.00,1011.79,1029.86,150,-0.26,-0.26,-82,1
1614482974,2021-02-28 04:29,100.00,1011.75,1029.82,150,-0.27,-0.27,-88,1
1614483034,2021-02-28 04:30,100.00,1011.77,1029.84,150,-0.25,-0.25,-83,1
1614483095,2021-02-28 04:31,100.00,1011.71,1029.78,150,-0.23,-0.23,-83,1
1614483155,2021-02-28 04:32,100.00,1011.73,1029.80,150,-0.22,-0.22,-84,1
1614483215,2021-02-28 04:33,100.00,1011.69,1029.77,150,-0.21,-0.21,-84,1
1614483275,2021-02-28 04:34,100.00,1011.68,1029.75,150,-0.19,-0.19,-83,1
1614483335,2021-02-28 04:35,100.00,1011.71,1029.78,150,-0.20,-0.20,-86,1
1614483395,2021-02-28 04:36,100.00,1011.76,1029.83,150,-0.17,-0.17,-84,1
1614483458,2021-02-28 04:37,100.00,1011.79,1029.86,150,-0.16,-0.16,-84,1
1614483520,2021-02-28 04:38,100.00,1011.83,1029.90,150,-0.16,-0.16,-84,1
1614483580,2021-02-28 04:39,100.00,1011.83,1029.91,150,-0.15,-0.15,-85,1
1614483640,2021-02-28 04:40,100.00,1011.82,1029.89,150,-0.13,-0.13,-86,1
1614483704,2021-02-28 04:41,100.00,1011.81,1029.88,150,-0.12,-0.12,-88,1
1614483767,2021-02-28 04:42,100.00,1011.82,1029.89,150,-0.11,-0.11,-87,1
1614483827,2021-02-28 04:43,100.00,1011.80,1029.87,150,-0.09,-0.09,-83,1
1614483887,2021-02-28 04:44,100.00,1011.79,1029.87,150,-0.08,-0.08,-83,1
1614483947,2021-02-28 04:45,100.00,1011.75,1029.82,150,-0.06,-0.06,-82,1
1614484007,2021-02-28 04:46,100.00,1011.75,1029.82,150,-0.07,-0.07,-85,1
1614484067,2021-02-28 04:47,100.00,1011.71,1029.78,150,-0.07,-0.07,-84,1
1614484127,2021-02-28 04:48,100.00,1011.71,1029.78,150,-0.04,-0.04,-82,1
1614484187,2021-02-28 04:49,100.00,1011.74,1029.81,150,-0.02,-0.02,-83,1
1614484247,2021-02-28 04:50,100.00,1011.75,1029.82,150,-0.03,-0.03,-86,1
1614484307,2021-02-28 04:51,100.00,1011.73,1029.80,150,-0.02,-0.02,-84,1
1614484367,2021-02-28 04:52,100.00,1011.73,1029.80,150,0.00,-0.00,-83,1
1614484430,2021-02-28 04:53,100.00,1011.72,1029.80,150,-0.01,-0.01,-83,1
1614484490,2021-02-28 04:54,100.00,1011.74,1029.82,150,0.00,-0.00,-82,1
1614484550,2021-02-28 04:55,100.00,1011.72,1029.79,150,0.01,0.01,-83,1
1614484610,2021-02-28 04:56,100.00,1011.71,1029.79,150,0.02,0.02,-84,1
1614484670,2021-02-28 04:57,100.00,1011.71,1029.78,150,0.01,0.01,-83,1
1614484730,2021-02-28 04:58,100.00,1011.74,1029.81,150,0.04,0.04,-82,1
1614484790,2021-02-28 04:59,100.00,1011.77,1029.84,150,0.04,0.04,-82,1
1614484850,2021-02-28 05:00,100.00,1011.81,1029.88,150,0.05,0.05,-85,1
1614484910,2021-02-28 05:01,100.00,1011.78,1029.85,150,0.06,0.06,-84,1
1614484970,2021-02-28 05:02,100.00,1011.72,1029.80,150,0.06,0.06,-81,1
1614485030,2021-02-28 05:03,100.00,1011.69,1029.77,150,0.07,0.07,-86,1
1614485090,2021-02-28 05:04,100.00,1011.70,1029.77,150,0.07,0.07,-82,1
1614485150,2021-02-28 05:05,100.00,1011.67,1029.74,150,0.07,0.07,-84,1
1614485210,2021-02-28 05:06,100.00,1011.66,1029.74,150,0.08,0.08,-83,1
1614485270,2021-02-28 05:07,100.00,1011.69,1029.77,150,0.07,0.07,-82,1
1614485330,2021-02-28 05:08,100.00,1011.74,1029.81,150,0.07,0.07,-82,1
1614485391,2021-02-28 05:09,100.00,1011.73,1029.81,150,0.08,0.08,-83,1
1614485451,2021-02-28 05:10,100.00,1011.64,1029.71,150,0.09,0.09,-83,1
1614485511,2021-02-28 05:11,100.00,1011.61,1029.68,150,0.10,0.10,-84,1
1614485571,2021-02-28 05:12,100.00,1011.59,1029.66,150,0.10,0.10,-82,1
1614485631,2021-02-28 05:13,100.00,1011.59,1029.66,150,0.12,0.12,-82,1
1614485691,2021-02-28 05:14,100.00,1011.59,1029.66,150,0.11,0.11,-83,1
1614485751,2021-02-28 05:15,100.00,1011.64,1029.71,150,0.13,0.13,-83,1
1614485811,2021-02-28 05:16,100.00,1011.63,1029.71,150,0.14,0.14,-82,1
1614485871,2021-02-28 05:17,100.00,1011.67,1029.74,150,0.14,0.14,-83,1
1614485931,2021-02-28 05:18,100.00,1011.63,1029.71,150,0.15,0.15,-83,1
1614485991,2021-02-28 05:19,100.00,1011.64,1029.71,150,0.15,0.15,-84,1
1614486051,2021-02-28 05:20,100.00,1011.66,1029.73,150,0.17,0.17,-82,1
1614486111,2021-02-28 05:21,100.00,1011.64,1029.71,150,0.16,0.16,-83,1
1614486171,2021-02-28 05:22,100.00,1011.68,1029.76,150,0.17,0.17,-83,1
1614486231,2021-02-28 05:23,100.00,1011.66,1029.73,150,0.15,0.15,-85,1
1614486291,2021-02-28 05:24,100.00,1011.67,1029.74,150,0.16,0.16,-82,1
1614486351,2021-02-28 05:25,100.00,1011.65,1029.72,150,0.16,0.16,-83,1
1614486411,2021-02-28 05:26,100.00,1011.63,1029.70,150,0.18,0.18,-87,1
1614486471,2021-02-28 05:27,100.00,1011.66,1029.73,150,0.19,0.19,-87,1
1614486531,2021-02-28 05:28,100.00,1011.70,1029.77,150,0.18,0.18,-83,1
1614486591,2021-02-28 05:29,100.00,1011.69,1029.76,150,0.20,0.20,-84,1
1614486651,2021-02-28 05:30,100.00,1011.75,1029.82,150,0.21,0.21,-84,1
1614486711,2021-02-28 05:31,100.00,1011.73,1029.80,150,0.21,0.21,-85,1
1614486775,2021-02-28 05:32,100.00,1011.77,1029.84,150,0.21,0.21,-87,1
1614486835,2021-02-28 05:33,100.00,1011.76,1029.84,150,0.22,0.22,-83,1
1614486895,2021-02-28 05:34,100.00,1011.69,1029.77,150,0.22,0.22,-86,1
1614486955,2021-02-28 05:35,100.00,1011.75,1029.82,150,0.23,0.23,-84,1
1614487015,2021-02-28 05:36,100.00,1011.74,1029.81,150,0.23,0.23,-87,1
1614487078,2021-02-28 05:37,100.00,1011.78,1029.85,150,0.22,0.22,-88,1
1614487138,2021-02-28 05:38,100.00,1011.74,1029.81,150,0.23,0.23,-84,1
1614487261,2021-02-28 05:41,100.00,1011.78,1029.85,150,0.23,0.23,-85,1
1614487321,2021-02-28 05:42,100.00,1011.78,1029.86,150,0.24,0.24,-84,1
1614487381,2021-02-28 05:43,100.00,1011.78,1029.85,150,0.24,0.24,-85,1
1614487441,2021-02-28 05:44,100.00,1011.82,1029.89,150,0.24,0.24,-83,1
1614487501,2021-02-28 05:45,100.00,1011.82,1029.90,150,0.24,0.24,-85,1
1614487562,2021-02-28 05:46,100.00,1011.76,1029.83,150,0.26,0.26,-83,1
1614487622,2021-02-28 05:47,100.00,1011.74,1029.81,150,0.25,0.25,-83,1
1614487682,2021-02-28 05:48,100.00,1011.75,1029.82,150,0.27,0.27,-87,1
1614487742,2021-02-28 05:49,100.00,1011.73,1029.80,150,0.26,0.26,-87,1
1614487802,2021-02-28 05:50,100.00,1011.67,1029.75,150,0.26,0.26,-87,1
1614487862,2021-02-28 05:51,100.00,1011.65,1029.72,150,0.27,0.27,-86,1
1614487925,2021-02-28 05:52,100.00,1011.62,1029.70,150,0.28,0.28,-86,1
1614487985,2021-02-28 05:53,100.00,1011.63,1029.70,150,0.29,0.29,-83,1
1614488045,2021-02-28 05:54,100.00,1011.63,1029.70,150,0.28,0.28,-82,1
1614488105,2021-02-28 05:55,100.00,1011.62,1029.69,150,0.29,0.29,-83,1
1614488165,2021-02-28 05:56,100.00,1011.63,1029.70,150,0.28,0.28,-83,1
1614488225,2021-02-28 05:57,100.00,1011.62,1029.69,150,0.29,0.29,-85,1
1614488285,2021-02-28 05:58,100.00,1011.64,1029.71,150,0.30,0.30,-86,1
1614488345,2021-02-28 05:59,100.00,1011.64,1029.71,150,0.31,0.31,-83,1
1614488405,2021-02-28 06:00,100.00,1011.70,1029.77,150,0.29,0.29,-84,1
1614488465,2021-02-28 06:01,100.00,1011.63,1029.71,150,0.27,0.27,-87,1
1614488525,2021-02-28 06:02,100.00,1011.62,1029.70,150,0.28,0.28,-84,1
1614488585,2021-02-28 06:03,100.00,1011.65,1029.73,150,0.30,0.30,-87,1
1614488645,2021-02-28 06:04,100.00,1011.59,1029.66,150,0.32,0.32,-86,1
1614488705,2021-02-28 06:05,100.00,1011.56,1029.63,150,0.32,0.32,-84,1
1614488765,2021-02-28 06:06,100.00,1011.56,1029.63,150,0.31,0.31,-85,1
1614488825,2021-02-28 06:07,100.00,1011.51,1029.58,150,0.32,0.32,-87,1
1614488886,2021-02-28 06:08,100.00,1011.54,1029.61,150,0.34,0.34,-86,1
1614488946,2021-02-28 06:09,100.00,1011.54,1029.61,150,0.35,0.35,-84,1
1614489006,2021-02-28 06:10,100.00,1011.50,1029.58,150,0.33,0.33,-89,1
1614489066,2021-02-28 06:11,100.00,1011.45,1029.52,150,0.34,0.34,-85,1
1614489126,2021-02-28 06:12,100.00,1011.41,1029.48,150,0.34,0.34,-86,1
1614489186,2021-02-28 06:13,100.00,1011.38,1029.45,150,0.34,0.34,-88,1
1614489246,2021-02-28 06:14,100.00,1011.39,1029.46,150,0.34,0.34,-86,1
1614489306,2021-02-28 06:15,100.00,1011.40,1029.47,150,0.36,0.36,-84,1
1614489366,2021-02-28 06:16,100.00,1011.46,1029.54,150,0.36,0.36,-84,1
1614489426,2021-02-28 06:17,100.00,1011.46,1029.53,150,0.34,0.34,-82,1
1614489486,2021-02-28 06:18,100.00,1011.44,1029.51,150,0.35,0.35,-84,1
1614489546,2021-02-28 06:19,100.00,1011.51,1029.58,150,0.35,0.35,-84,1
1614489606,2021-02-28 06:20,100.00,1011.53,1029.61,150,0.36,0.36,-88,1
1614489666,2021-02-28 06:21,100.00,1011.51,1029.58,150,0.35,0.35,-88,1
1614489726,2021-02-28 06:22,100.00,1011.53,1029.61,150,0.36,0.36,-87,1
1614489786,2021-02-28 06:23,100.00,1011.55,1029.62,150,0.38,0.38,-84,1
1614489846,2021-02-28 06:24,100.00,1011.54,1029.61,150,0.36,0.36,-86,1
1614489906,2021-02-28 06:25,100.00,1011.57,1029.64,150,0.38,0.38,-84,1
1614489966,2021-02-28 06:26,100.00,1011.57,1029.65,150,0.39,0.39,-85,1
1614490026,2021-02-28 06:27,100.00,1011.60,1029.68,150,0.40,0.40,-85,1
1614490086,2021-02-28 06:28,100.00,1011.61,1029.68,150,0.40,0.40,-85,1
1614490146,2021-02-28 06:29,100.00,1011.59,1029.66,150,0.38,0.38,-86,1
1614490206,2021-02-28 06:30,100.00,1011.56,1029.63,150,0.38,0.38,-86,1
1614490267,2021-02-28 06:31,100.00,1011.58,1029.65,150,0.41,0.41,-84,1
1614490327,2021-02-28 06:32,100.00,1011.54,1029.62,150,0.41,0.41,-85,1
1614490387,2021-02-28 06:33,100.00,1011.56,1029.63,150,0.38,0.38,-85,1
1614490447,2021-02-28 06:34,100.00,1011.54,1029.61,150,0.42,0.42,-86,1
1614490507,2021-02-28 06:35,100.00,1011.55,1029.63,150,0.39,0.39,-86,1
1614490567,2021-02-28 06:36,100.00,1011.54,1029.61,150,0.42,0.42,-87,1
1614490627,2021-02-28 06:37,100.00,1011.49,1029.56,150,0.40,0.40,-86,1
1614490687,2021-02-28 06:38,100.00,1011.48,1029.56,150,0.42,0.42,-84,1
1614490747,2021-02-28 06:39,100.00,1011.46,1029.53,150,0.41,0.41,-85,1
1614490807,2021-02-28 06:40,100.00,1011.44,1029.51,150,0.43,0.43,-88,1
1614490867,2021-02-28 06:41,100.00,1011.40,1029.48,150,0.44,0.44,-83,1
1614490927,2021-02-28 06:42,100.00,1011.34,1029.41,150,0.45,0.45,-87,1
1614490987,2021-02-28 06:43,100.00,1011.30,1029.37,150,0.46,0.46,-86,1
1614491047,2021-02-28 06:44,100.00,1011.33,1029.41,150,0.47,0.47,-84,1
1614491107,2021-02-28 06:45,100.00,1011.40,1029.47,150,0.49,0.49,-83,1
1614491167,2021-02-28 06:46,100.00,1011.40,1029.48,150,0.48,0.48,-84,1
1614491227,2021-02-28 06:47,100.00,1011.39,1029.47,150,0.50,0.50,-83,1
1614491287,2021-02-28 06:48,100.00,1011.39,1029.46,150,0.51,0.51,-87,1
1614491347,2021-02-28 06:49,100.00,1011.43,1029.50,150,0.50,0.50,-86,1
1614491407,2021-02-28 06:50,100.00,1011.39,1029.46,150,0.52,0.52,-86,1
1614491467,2021-02-28 06:51,100.00,1011.43,1029.50,150,0.53,0.53,-85,1
1614491528,2021-02-28 06:52,100.00,1011.40,1029.47,150,0.53,0.53,-82,1
1614491591,2021-02-28 06:53,100.00,1011.40,1029.47,150,0.55,0.55,-86,1
1614491651,2021-02-28 06:54,100.00,1011.35,1029.43,150,0.56,0.56,-87,1
1614491711,2021-02-28 06:55,100.00,1011.32,1029.40,150,0.57,0.57,-83,1
1614491771,2021-02-28 06:56,100.00,1011.30,1029.38,150,0.57,0.57,-82,1
1614491831,2021-02-28 06:57,100.00,1011.29,1029.36,150,0.57,0.57,-84,1
1614491891,2021-02-28 06:58,100.00,1011.27,1029.35,150,0.59,0.59,-83,1
1614491951,2021-02-28 06:59,100.00,1011.27,1029.34,150,0.59,0.59,-83,1
1614492011,2021-02-28 07:00,100.00,1011.25,1029.32,150,0.58,0.58,-88,1
1614492071,2021-02-28 07:01,100.00,1011.24,1029.31,150,0.52,0.52,-85,1
1614492131,2021-02-28 07:02,100.00,1011.23,1029.31,150,0.60,0.60,-85,1
1614492191,2021-02-28 07:03,100.00,1011.21,1029.28,150,0.61,0.61,-85,1
1614492251,2021-02-28 07:04,100.00,1011.18,1029.25,150,0.62,0.62,-85,1
1614492311,2021-02-28 07:05,100.00,1011.21,1029.28,150,0.63,0.63,-87,1
1614492371,2021-02-28 07:06,100.00,1011.17,1029.24,150,0.65,0.65,-84,1
1614492431,2021-02-28 07:07,100.00,1011.15,1029.22,150,0.65,0.65,-87,1
1614492491,2021-02-28 07:08,100.00,1011.10,1029.17,150,0.65,0.65,-87,1
1614492551,2021-02-28 07:09,100.00,1011.08,1029.16,150,0.67,0.67,-86,1
1614492611,2021-02-28 07:10,100.00,1011.07,1029.14,150,0.69,0.69,-87,1
1614492671,2021-02-28 07:11,100.00,1011.12,1029.19,150,0.70,0.70,-87,1
1614492731,2021-02-28 07:12,100.00,1011.12,1029.19,150,0.72,0.72,-84,1
1614492792,2021-02-28 07:13,100.00,1011.15,1029.22,150,0.73,0.73,-83,1
1614492852,2021-02-28 07:14,100.00,1011.11,1029.19,150,0.74,0.74,-84,1
1614492912,2021-02-28 07:15,100.00,1011.11,1029.18,150,0.75,0.75,-83,1
1614492972,2021-02-28 07:16,100.00,1011.12,1029.19,150,0.74,0.74,-83,1
1614493032,2021-02-28 07:17,100.00,1011.08,1029.15,150,0.77,0.77,-86,1
1614493092,2021-02-28 07:18,100.00,1011.08,1029.16,150,0.78,0.78,-85,1
1614493152,2021-02-28 07:19,100.00,1011.08,1029.15,150,0.78,0.78,-86,1
1614493212,2021-02-28 07:20,100.00,1011.04,1029.11,150,0.80,0.80,-82,1
1614493272,2021-02-28 07:21,100.00,1011.01,1029.08,150,0.79,0.79,-83,1
1614493335,2021-02-28 07:22,100.00,1011.01,1029.08,150,0.80,0.80,-87,1
1614493395,2021-02-28 07:23,100.00,1011.04,1029.12,150,0.81,0.81,-84,1
1614493458,2021-02-28 07:24,100.00,1011.05,1029.12,150,0.82,0.82,-85,1
1614493518,2021-02-28 07:25,100.00,1011.03,1029.10,150,0.82,0.82,-84,1
1614493578,2021-02-28 07:26,100.00,1011.04,1029.11,150,0.84,0.84,-88,1
1614493641,2021-02-28 07:27,100.00,1011.07,1029.14,150,0.87,0.87,-86,1
1614493704,2021-02-28 07:28,100.00,1011.05,1029.12,150,0.88,0.88,-87,1
1614493764,2021-02-28 07:29,100.00,1011.03,1029.10,150,0.89,0.89,-85,1
1614493824,2021-02-28 07:30,100.00,1010.95,1029.02,150,0.91,0.91,-86,1
1614493884,2021-02-28 07:31,100.00,1010.97,1029.05,150,0.91,0.91,-86,1
1614493944,2021-02-28 07:32,100.00,1010.97,1029.05,150,0.92,0.92,-84,1
1614494004,2021-02-28 07:33,100.00,1011.00,1029.07,150,0.94,0.94,-84,1
1614494064,2021-02-28 07:34,100.00,1011.00,1029.07,150,0.96,0.96,-85,1
1614494124,2021-02-28 07:35,100.00,1010.91,1028.99,150,0.96,0.96,-86,1
1614494188,2021-02-28 07:36,100.00,1010.87,1028.94,150,0.98,0.98,-87,1
1614494248,2021-02-28 07:37,100.00,1010.88,1028.95,150,1.02,1.02,-85,1
1614494308,2021-02-28 07:38,100.00,1010.91,1028.98,150,1.00,1.00,-84,1
1614494368,2021-02-28 07:39,100.00,1010.88,1028.95,150,1.00,1.00,-83,1
1614494428,2021-02-28 07:40,100.00,1010.90,1028.97,150,1.04,1.04,-86,1
1614494488,2021-02-28 07:41,100.00,1010.89,1028.96,150,1.07,1.07,-84,1
1614494548,2021-02-28 07:42,100.00,1010.87,1028.94,150,1.03,1.03,-85,1
1614494608,2021-02-28 07:43,100.00,1010.81,1028.88,150,1.06,1.06,-85,1
1614494671,2021-02-28 07:44,100.00,1010.82,1028.89,150,1.10,1.10,-86,1
1614494731,2021-02-28 07:45,100.00,1010.83,1028.90,150,1.12,1.12,-85,1
1614494791,2021-02-28 07:46,100.00,1010.88,1028.95,150,1.13,1.13,-84,1
1614494851,2021-02-28 07:47,100.00,1010.80,1028.88,150,1.14,1.14,-81,1
1614494911,2021-02-28 07:48,100.00,1010.82,1028.90,150,1.18,1.18,-87,1
1614494971,2021-02-28 07:49,100.00,1010.82,1028.89,150,1.17,1.17,-81,1
1614495031,2021-02-28 07:50,99.66,1010.80,1028.88,150,0.96,0.91,-82,1
1614495091,2021-02-28 07:51,99.36,1010.75,1028.83,150,1.19,1.10,-83,1
1614495151,2021-02-28 07:52,99.38,1010.72,1028.79,150,1.21,1.12,-83,1
1614495211,2021-02-28 07:53,98.62,1010.68,1028.76,150,1.18,0.99,-83,1
1614495271,2021-02-28 07:54,99.28,1010.62,1028.69,150,1.23,1.13,-81,1
1614495331,2021-02-28 07:55,98.73,1010.54,1028.61,150,1.24,1.06,-87,1
1614495391,2021-02-28 07:56,98.15,1010.54,1028.62,150,1.22,0.96,-82,1
1614495517,2021-02-28 07:58,98.14,1010.55,1028.62,150,1.28,1.02,-84,1
1614495577,2021-02-28 07:59,98.87,1010.59,1028.66,150,1.33,1.17,-86,1
1614495637,2021-02-28 08:00,98.19,1010.60,1028.67,150,1.35,1.09,-86,1
1614495697,2021-02-28 08:01,97.65,1010.58,1028.65,150,1.37,1.04,-84,1
1614495757,2021-02-28 08:02,97.14,1010.47,1028.55,150,1.38,0.97,-83,1
1614495817,2021-02-28 08:03,96.51,1010.44,1028.51,150,1.37,0.87,-84,1
1614495878,2021-02-28 08:04,96.59,1010.40,1028.47,150,1.41,0.93,-83,1
1614495938,2021-02-28 08:05,96.50,1010.40,1028.47,150,1.43,0.93,-82,1
1614495998,2021-02-28 08:06,95.90,1010.36,1028.44,150,1.43,0.85,-83,1
1614496124,2021-02-28 08:08,97.59,1010.35,1028.42,150,1.56,1.22,-87,1
1614496184,2021-02-28 08:09,95.38,1010.31,1028.39,150,1.54,0.88,-82,1
1614496244,2021-02-28 08:10,95.10,1010.34,1028.41,150,1.58,0.88,-82,1
1614496304,2021-02-28 08:11,94.73,1010.40,1028.47,150,1.63,0.88,-82,1
1614496364,2021-02-28 08:12,94.46,1010.42,1028.49,150,1.68,0.89,-90,1
1614496427,2021-02-28 08:13,94.02,1010.41,1028.48,150,1.72,0.86,-89,1
1614496487,2021-02-28 08:14,94.02,1010.39,1028.46,150,1.77,0.91,-87,1
1614496547,2021-02-28 08:15,94.05,1010.40,1028.47,150,1.83,0.97,-85,1
1614496607,2021-02-28 08:16,93.30,1010.36,1028.43,150,1.88,0.91,-85,1
1614496670,2021-02-28 08:17,93.80,1010.39,1028.46,150,1.93,1.04,-87,1
1614496796,2021-02-28 08:19,91.56,1010.40,1028.47,150,1.96,0.73,-88,1
1614496856,2021-02-28 08:20,92.31,1010.42,1028.50,150,2.01,0.89,-83,1
1614496916,2021-02-28 08:21,92.12,1010.48,1028.55,150,2.08,0.93,-85,1
1614496976,2021-02-28 08:22,90.27,1010.52,1028.59,150,2.09,0.66,-83,1
1614497037,2021-02-28 08:23,91.62,1010.51,1028.58,150,2.16,0.94,-85,1
1614497099,2021-02-28 08:24,89.94,1010.51,1028.58,150,2.16,0.68,-85,1
1614497159,2021-02-28 08:25,89.89,1010.49,1028.56,150,2.21,0.72,-86,1
1614497222,2021-02-28 08:27,89.19,1010.47,1028.55,150,2.21,0.62,-87,1
1614497348,2021-02-28 08:29,90.03,1010.44,1028.51,150,2.27,0.80,-87,1
1614497412,2021-02-28 08:30,88.59,1010.41,1028.48,150,2.23,0.54,-83,1
1614497538,2021-02-28 08:32,89.17,1010.45,1028.53,150,2.30,0.70,-85,1
1614497598,2021-02-28 08:33,88.47,1010.46,1028.54,150,2.32,0.61,-87,1
1614497658,2021-02-28 08:34,90.12,1010.44,1028.51,150,2.38,0.93,-84,1
1614497718,2021-02-28 08:35,88.77,1010.43,1028.50,150,2.37,0.71,-84,1
1614497841,2021-02-28 08:37,87.33,1010.41,1028.48,150,2.39,0.50,-85,1
1614497901,2021-02-28 08:38,87.04,1010.38,1028.46,150,2.40,0.47,-85,1
1614497961,2021-02-28 08:39,86.76,1010.41,1028.48,150,2.39,0.41,-89,1
1614498024,2021-02-28 08:40,87.05,1010.39,1028.47,150,2.42,0.49,-85,1
1614498084,2021-02-28 08:41,86.91,1010.39,1028.47,150,2.41,0.45,-87,1
1614498144,2021-02-28 08:42,86.75,1010.36,1028.43,150,2.42,0.44,-85,1
1614498204,2021-02-28 08:43,86.44,1010.36,1028.43,150,2.44,0.41,-86,1
1614498270,2021-02-28 08:44,86.69,1010.37,1028.44,150,2.50,0.51,-87,1
1614498330,2021-02-28 08:45,86.58,1010.38,1028.45,150,2.52,0.51,-86,1
1614498390,2021-02-28 08:46,86.84,1010.34,1028.41,150,2.56,0.59,-86,1
1614498453,2021-02-28 08:47,85.73,1010.27,1028.34,150,2.47,0.32,-83,1
1614498516,2021-02-28 08:48,85.75,1010.25,1028.32,150,2.52,0.38,-85,1
1614498576,2021-02-28 08:49,85.86,1010.23,1028.30,150,2.56,0.43,-85,1
1614498772,2021-02-28 08:52,85.54,1010.13,1028.20,150,2.68,0.50,-88,1
1614498826,2021-02-28 08:53,86.36,1010.07,1028.14,150,2.73,0.68,-86,1
1614498949,2021-02-28 08:55,85.92,1010.06,1028.13,150,2.80,0.68,-82,1
1614499009,2021-02-28 08:56,84.09,1010.05,1028.12,150,2.79,0.37,-84,1
1614499069,2021-02-28 08:57,85.32,1010.05,1028.13,150,2.85,0.63,-84,1
1614499130,2021-02-28 08:58,84.48,1010.11,1028.18,150,2.88,0.52,-86,1
1614499192,2021-02-28 08:59,83.20,1010.09,1028.16,150,2.83,0.26,-87,1
1614499318,2021-02-28 09:01,83.27,1010.05,1028.12,150,2.92,0.36,-84,1
1614499381,2021-02-28 09:03,82.98,1010.02,1028.09,150,2.96,0.36,-84,1
1614499441,2021-02-28 09:04,83.52,1010.06,1028.13,150,2.98,0.46,-87,1
1614499501,2021-02-28 09:05,82.53,1010.05,1028.12,150,3.03,0.35,-88,1
1614499751,2021-02-28 09:09,81.32,1010.01,1028.08,150,2.95,0.07,-83,1
1614499813,2021-02-28 09:10,81.32,1010.00,1028.08,150,2.97,0.09,-84,1
1614499873,2021-02-28 09:11,81.76,1009.98,1028.06,150,3.02,0.21,-87,1
1614499997,2021-02-28 09:13,82.45,1010.03,1028.11,150,3.07,0.37,-85,1
1614500057,2021-02-28 09:14,82.22,1009.98,1028.05,150,3.06,0.33,-85,1
1614500117,2021-02-28 09:15,81.87,1009.94,1028.01,150,3.13,0.34,-82,1
1614500177,2021-02-28 09:16,82.50,1009.92,1027.99,150,3.17,0.48,-84,1
1614500237,2021-02-28 09:17,81.02,1009.97,1028.04,150,3.24,0.30,-86,1
1614500363,2021-02-28 09:19,80.98,1009.91,1027.98,150,3.30,0.35,-88,1
1614500423,2021-02-28 09:20,80.45,1009.98,1028.05,150,3.29,0.25,-84,1
1614500546,2021-02-28 09:22,80.08,1009.94,1028.02,150,3.40,0.29,-83,1
1614500606,2021-02-28 09:23,80.00,1009.97,1028.04,150,3.42,0.30,-86,1
1614500666,2021-02-28 09:24,80.41,1009.88,1027.95,150,3.44,0.39,-85,1
1614500729,2021-02-28 09:25,80.75,1009.95,1028.03,150,3.52,0.53,-86,1
1614500792,2021-02-28 09:26,79.32,1009.94,1028.01,150,3.44,0.20,-83,1
1614500852,2021-02-28 09:27,80.97,1009.92,1027.99,150,3.52,0.56,-84,1
1614500912,2021-02-28 09:28,79.57,1009.95,1028.03,150,3.48,0.28,-84,1
1614500973,2021-02-28 09:29,79.83,1009.92,1028.00,150,3.50,0.35,-88,1
1614501036,2021-02-28 09:30,79.68,1009.97,1028.04,150,3.49,0.31,-84,1
1614501096,2021-02-28 09:31,79.59,1009.97,1028.05,150,3.49,0.30,-82,1
1614501228,2021-02-28 09:33,79.45,1010.08,1028.15,150,3.58,0.36,-85,1
1614501282,2021-02-28 09:34,78.69,1010.10,1028.17,150,3.50,0.15,-87,1
1614501471,2021-02-28 09:37,78.94,1010.09,1028.16,150,3.65,0.34,-88,1
1614501532,2021-02-28 09:38,78.50,1010.02,1028.09,150,3.58,0.19,-82,1
1614501594,2021-02-28 09:39,78.32,1009.98,1028.06,150,3.48,0.07,-87,1
1614501655,2021-02-28 09:40,78.49,1009.95,1028.02,150,3.55,0.16,-85,1
1614501850,2021-02-28 09:44,78.85,1009.85,1027.92,150,3.49,0.17,-85,1
1614502034,2021-02-28 09:47,79.31,1009.84,1027.91,150,3.49,0.25,-85,1
1614502094,2021-02-28 09:48,78.89,1009.77,1027.84,150,3.46,0.15,-83,1
1614502154,2021-02-28 09:49,79.00,1009.76,1027.83,150,3.51,0.21,-86,1
1614502220,2021-02-28 09:50,78.95,1009.80,1027.87,150,3.49,0.19,-87,1
1614502352,2021-02-28 09:52,79.39,1009.77,1027.84,150,3.56,0.33,-88,1
1614502469,2021-02-28 09:54,79.36,1009.69,1027.76,150,3.59,0.35,-84,1
1614502529,2021-02-28 09:55,78.92,1009.68,1027.75,150,3.62,0.31,-86,1
1614502655,2021-02-28 09:57,78.21,1009.58,1027.65,150,3.68,0.24,-87,1
1614502715,2021-02-28 09:58,78.73,1009.57,1027.65,150,3.78,0.43,-83,1
1614502844,2021-02-28 10:00,77.80,1009.54,1027.62,150,3.88,0.36,-88,1
1614503031,2021-02-28 10:03,77.68,1009.49,1027.57,150,4.11,0.56,-83,1
1614503091,2021-02-28 10:04,76.59,1009.51,1027.59,150,4.17,0.43,-85,1
1614503280,2021-02-28 10:08,76.90,1009.40,1027.47,150,4.26,0.57,-84,1
1614503340,2021-02-28 10:09,76.56,1009.43,1027.50,150,4.21,0.46,-83,1
1614503400,2021-02-28 10:10,76.55,1009.38,1027.45,150,4.26,0.51,-83,1
1614503463,2021-02-28 10:11,76.27,1009.40,1027.47,150,4.33,0.52,-89,1
1614503526,2021-02-28 10:12,75.12,1009.28,1027.35,150,4.34,0.32,-86,1
1614503586,2021-02-28 10:13,74.74,1009.39,1027.46,150,4.33,0.25,-85,1
1614503646,2021-02-28 10:14,75.08,1009.35,1027.42,150,4.34,0.32,-82,1
1614503770,2021-02-28 10:16,75.68,1009.45,1027.52,150,4.35,0.44,-84,1
1614503896,2021-02-28 10:18,74.61,1009.50,1027.57,150,4.40,0.29,-82,1
1614504022,2021-02-28 10:20,75.52,1009.64,1027.71,150,3.37,-0.54,-87,1
1614504085,2021-02-28 10:21,74.48,1009.41,1027.49,150,4.40,0.27,-86,1
1614504147,2021-02-28 10:22,74.79,1009.45,1027.52,150,4.47,0.39,-81,1
1614504207,2021-02-28 10:23,74.17,1009.55,1027.62,150,4.39,0.20,-82,1
1614504270,2021-02-28 10:24,73.94,1009.45,1027.52,150,4.49,0.25,-82,1
1614504333,2021-02-28 10:25,75.01,1009.42,1027.50,150,4.49,0.45,-85,1
1614504393,2021-02-28 10:26,74.07,1009.34,1027.41,150,4.56,0.34,-85,1
1614504579,2021-02-28 10:29,74.27,1009.31,1027.38,150,4.74,0.55,-87,1
1614504642,2021-02-28 10:30,73.02,1009.27,1027.34,150,4.77,0.35,-89,1
1614504702,2021-02-28 10:31,73.68,1009.32,1027.40,150,4.82,0.52,-79,1
1614504762,2021-02-28 10:32,73.00,1009.29,1027.36,150,4.86,0.43,-86,1
1614504825,2021-02-28 10:33,72.73,1009.31,1027.38,150,4.94,0.46,-84,1
1614505013,2021-02-28 10:36,72.20,1009.37,1027.44,150,5.10,0.51,-88,1
1614505076,2021-02-28 10:37,72.20,1009.37,1027.45,150,5.16,0.57,-84,1
1614505136,2021-02-28 10:38,71.98,1009.35,1027.42,150,5.26,0.62,-84,1
1614505262,2021-02-28 10:41,70.80,1009.38,1027.45,150,5.41,0.54,-85,1
1614505322,2021-02-28 10:42,70.42,1009.34,1027.41,150,5.41,0.46,-83,1
1614505382,2021-02-28 10:43,71.41,1009.28,1027.35,150,5.53,0.77,-84,1
1614505442,2021-02-28 10:44,70.20,1009.36,1027.43,150,5.49,0.50,-83,1
1614505502,2021-02-28 10:45,69.84,1009.35,1027.42,150,5.46,0.40,-86,1
1614505562,2021-02-28 10:46,69.97,1009.36,1027.43,150,5.53,0.49,-85,1
1614505751,2021-02-28 10:49,69.08,1009.27,1027.34,150,5.66,0.44,-89,1
1614505829,2021-02-28 10:50,69.15,1009.33,1027.40,150,5.63,0.42,-87,1
1614505878,2021-02-28 10:51,69.00,1009.30,1027.37,150,5.58,0.35,-82,1
1614505938,2021-02-28 10:52,68.99,1009.27,1027.34,150,5.51,0.28,-84,1
1614505998,2021-02-28 10:53,69.01,1009.24,1027.31,150,5.60,0.37,-82,1
1614506058,2021-02-28 10:54,69.51,1009.20,1027.27,150,5.48,0.35,-84,1
1614506121,2021-02-28 10:55,69.01,1009.22,1027.29,150,5.59,0.36,-86,1
1614506181,2021-02-28 10:56,69.43,1009.22,1027.29,150,5.63,0.48,-84,1
1614506241,2021-02-28 10:57,69.01,1009.20,1027.27,150,5.65,0.41,-83,1
1614506301,2021-02-28 10:58,69.98,1009.21,1027.28,150,5.69,0.65,-80,1
1614506364,2021-02-28 10:59,68.94,1009.25,1027.33,150,5.67,0.42,-85,1
1614506424,2021-02-28 11:00,69.13,1009.32,1027.39,150,5.76,0.55,-86,1
1614506547,2021-02-28 11:02,69.20,1009.30,1027.38,150,5.73,0.53,-84,1
1614506671,2021-02-28 11:04,69.53,1009.24,1027.31,150,5.77,0.63,-86,1
1614506731,2021-02-28 11:05,69.20,1009.23,1027.30,150,5.70,0.50,-86,1
1614506854,2021-02-28 11:07,69.21,1009.15,1027.23,150,5.73,0.53,-85,1
1614506914,2021-02-28 11:08,69.28,1009.17,1027.24,150,5.68,0.50,-85,1
1614506974,2021-02-28 11:09,69.95,1009.13,1027.20,150,5.69,0.64,-82,1
1614507034,2021-02-28 11:10,69.17,1009.16,1027.24,150,5.65,0.45,-86,1
1614507226,2021-02-28 11:13,69.31,1009.12,1027.19,150,5.71,0.53,-84,1
1614507286,2021-02-28 11:14,70.57,1009.16,1027.23,150,5.79,0.86,-82,1
1614507346,2021-02-28 11:15,70.48,1009.14,1027.21,150,5.77,0.82,-83,1
1614507409,2021-02-28 11:16,69.52,1009.12,1027.19,150,5.77,0.63,-85,1
1614507469,2021-02-28 11:17,69.87,1009.13,1027.20,150,5.87,0.80,-83,1
1614507595,2021-02-28 11:19,70.40,1009.11,1027.18,150,5.98,1.01,-82,1
1614507659,2021-02-28 11:20,69.81,1009.11,1027.19,150,6.10,1.01,-84,1
1614507782,2021-02-28 11:23,68.47,1009.09,1027.16,150,6.13,0.77,-83,1
1614507842,2021-02-28 11:24,69.40,1009.17,1027.24,150,6.09,0.92,-84,1
1614507902,2021-02-28 11:25,69.01,1009.21,1027.29,150,6.03,0.78,-83,1
1614507965,2021-02-28 11:26,69.20,1009.22,1027.30,150,6.00,0.79,-84,1
1614508025,2021-02-28 11:27,69.50,1009.23,1027.31,150,6.06,0.91,-83,1
1614508148,2021-02-28 11:29,69.85,1009.21,1027.28,150,6.03,0.95,-84,1
1614508334,2021-02-28 11:32,70.98,1009.27,1027.34,150,5.83,0.98,-81,1
1614508394,2021-02-28 11:33,71.42,1009.36,1027.43,150,5.91,1.14,-84,1
1614508518,2021-02-28 11:35,71.34,1009.34,1027.42,150,5.84,1.06,-82,1
1614508578,2021-02-28 11:36,71.73,1009.33,1027.40,150,5.68,0.98,-84,1
1614508638,2021-02-28 11:37,72.60,1009.31,1027.39,150,5.70,1.17,-87,1
1614508761,2021-02-28 11:39,72.49,1009.41,1027.48,150,5.56,1.01,-85,1
1614508822,2021-02-28 11:40,72.56,1009.37,1027.44,150,5.47,0.94,-85,1
1614508885,2021-02-28 11:41,73.12,1009.32,1027.39,150,5.56,1.13,-87,1
1614509137,2021-02-28 11:45,74.70,1009.35,1027.42,150,5.11,0.99,-87,1
1614509329,2021-02-28 11:48,75.69,1009.45,1027.52,150,4.87,0.94,-86,1
1614509392,2021-02-28 11:49,76.47,1009.43,1027.50,150,4.79,1.01,-84,1
1614509452,2021-02-28 11:50,76.77,1009.38,1027.45,150,4.85,1.12,-85,1
1614509578,2021-02-28 11:52,76.66,1009.50,1027.57,150,4.90,1.15,-89,1
1614509644,2021-02-28 11:54,77.11,1009.48,1027.56,150,4.85,1.18,-89,1
1614509704,2021-02-28 11:55,77.61,1009.45,1027.52,150,4.63,1.06,-84,1
1614509767,2021-02-28 11:56,78.07,1009.30,1027.37,150,4.66,1.17,-90,1
1614509830,2021-02-28 11:57,78.58,1009.41,1027.48,150,4.51,1.11,-87,1
1614509911,2021-02-28 11:58,78.87,1009.44,1027.52,150,4.57,1.22,-83,1
1614509954,2021-02-28 11:59,79.48,1009.42,1027.49,150,4.51,1.27,-83,1
1614510017,2021-02-28 12:00,80.06,1009.35,1027.42,150,4.37,1.24,-82,1
1614510206,2021-02-28 12:03,80.88,1009.23,1027.31,150,4.37,1.38,-87,1
1614510266,2021-02-28 12:04,81.12,1009.26,1027.33,150,4.33,1.38,-85,1
1614510455,2021-02-28 12:07,81.92,1009.29,1027.36,150,4.25,1.44,-87,1
1614510518,2021-02-28 12:08,82.05,1009.19,1027.27,150,4.28,1.49,-84,1
1614510578,2021-02-28 12:09,82.62,1009.23,1027.30,150,4.21,1.52,-88,1
1614510638,2021-02-28 12:10,82.53,1009.20,1027.28,150,4.24,1.53,-83,1
1614510700,2021-02-28 12:11,83.32,1009.13,1027.20,150,4.13,1.56,-88,1
1614510824,2021-02-28 12:13,83.84,1009.17,1027.24,150,4.12,1.64,-85,1
1614510884,2021-02-28 12:14,83.86,1009.17,1027.24,150,4.12,1.64,-86,1
1614510944,2021-02-28 12:15,83.79,1009.14,1027.22,150,4.13,1.64,-83,1
1614511004,2021-02-28 12:16,84.26,1009.22,1027.29,150,4.09,1.68,-82,1
1614511070,2021-02-28 12:17,85.21,1009.20,1027.27,150,3.98,1.72,-86,1
1614511132,2021-02-28 12:18,85.22,1009.27,1027.34,150,4.00,1.75,-84,1
1614511193,2021-02-28 12:19,85.69,1009.23,1027.30,150,3.92,1.74,-86,1
1614511255,2021-02-28 12:20,85.58,1009.30,1027.37,150,3.99,1.79,-87,1
1614511318,2021-02-28 12:21,85.62,1009.28,1027.36,150,4.01,1.82,-86,1
1614511378,2021-02-28 12:22,86.01,1009.26,1027.33,150,3.92,1.80,-83,1
1614511438,2021-02-28 12:23,86.45,1009.29,1027.36,150,3.86,1.81,-82,1
1614511516,2021-02-28 12:25,86.55,1009.26,1027.33,150,3.88,1.84,-90,1
1614511567,2021-02-28 12:26,87.28,1009.26,1027.33,150,3.82,1.90,-85,1
1614511629,2021-02-28 12:27,87.33,1009.31,1027.38,150,3.87,1.96,-86,1
1614511690,2021-02-28 12:28,87.92,1009.28,1027.35,150,3.74,1.93,-83,1
1614511752,2021-02-28 12:29,87.83,1009.23,1027.30,150,3.83,2.00,-86,1
1614511815,2021-02-28 12:30,88.08,1009.25,1027.32,150,3.82,2.03,-87,1
1614511875,2021-02-28 12:31,88.54,1009.29,1027.36,150,3.77,2.05,-81,1
1614511935,2021-02-28 12:32,89.04,1009.30,1027.37,150,3.72,2.08,-82,1
1614511995,2021-02-28 12:33,88.98,1009.26,1027.34,150,3.75,2.10,-88,1
1614512055,2021-02-28 12:34,89.01,1009.17,1027.24,150,3.75,2.11,-84,1
1614512115,2021-02-28 12:35,89.21,1009.17,1027.24,150,3.73,2.12,-84,1
1614512239,2021-02-28 12:37,90.29,1009.17,1027.24,150,3.63,2.19,-83,1
1614512362,2021-02-28 12:39,90.96,1009.08,1027.15,150,3.46,2.13,-82,1
1614512677,2021-02-28 12:44,91.53,1009.00,1027.08,150,3.58,2.33,-84,1
1614512740,2021-02-28 12:45,91.49,1009.00,1027.08,150,3.62,2.37,-85,1
1614512800,2021-02-28 12:46,91.58,1009.00,1027.07,150,3.57,2.33,-83,1
1614512923,2021-02-28 12:48,92.50,1008.98,1027.05,150,3.51,2.41,-82,1
1614513053,2021-02-28 12:50,91.63,1008.94,1027.01,150,3.63,2.40,-87,1
1614513122,2021-02-28 12:52,91.51,1008.91,1026.98,150,3.66,2.41,-84,1
1614513179,2021-02-28 12:52,91.42,1008.91,1026.98,150,3.67,2.40,-85,1
1614513242,2021-02-28 12:54,91.33,1008.86,1026.94,150,3.64,2.36,-86,1
1614513302,2021-02-28 12:55,91.35,1008.85,1026.92,150,3.66,2.38,-84,1
1614513364,2021-02-28 12:56,91.58,1008.98,1027.05,150,3.00,1.76,-87,1
1614513424,2021-02-28 12:57,91.79,1008.81,1026.88,150,3.61,2.40,-84,1
1614513487,2021-02-28 12:58,92.16,1008.78,1026.85,150,3.60,2.45,-83,1
1614513611,2021-02-28 13:00,92.00,1008.75,1026.82,150,3.63,2.45,-84,1
1614513737,2021-02-28 13:02,92.09,1008.09,1026.16,150,3.59,2.43,-80,1
1614513860,2021-02-28 13:04,92.05,1008.63,1026.71,150,3.59,2.42,-87,1
1614513920,2021-02-28 13:05,92.20,1008.68,1026.76,150,3.60,2.45,-84,1
1614514173,2021-02-28 13:09,92.21,1008.63,1026.70,150,3.58,2.44,-82,1
1614514299,2021-02-28 13:11,91.94,1008.68,1026.75,150,3.57,2.38,-86,1
1614514365,2021-02-28 13:12,92.58,1008.69,1026.76,150,3.47,2.38,-86,1
1614514428,2021-02-28 13:13,92.65,1008.67,1026.74,150,3.50,2.42,-86,1
1614514490,2021-02-28 13:14,93.01,1008.66,1026.74,150,3.46,2.44,-84,1
1614514550,2021-02-28 13:15,93.59,1008.60,1026.68,150,3.42,2.49,-86,1
1614514676,2021-02-28 13:17,93.65,1008.57,1026.64,150,3.41,2.49,-83,1
1614514802,2021-02-28 13:20,94.32,1008.47,1026.54,150,3.30,2.48,-84,1
1614514863,2021-02-28 13:21,94.04,1008.51,1026.59,150,3.36,2.49,-83,1
1614514925,2021-02-28 13:22,94.19,1008.49,1026.56,150,3.33,2.49,-83,1
1614514985,2021-02-28 13:23,94.29,1008.47,1026.54,150,3.31,2.48,-83,1
1614515045,2021-02-28 13:24,94.19,1008.42,1026.49,150,3.33,2.49,-83,1
1614515108,2021-02-28 13:25,94.16,1008.41,1026.48,150,3.33,2.48,-83,1
1614515168,2021-02-28 13:26,94.82,1008.36,1026.44,150,3.28,2.53,-82,1
1614515228,2021-02-28 13:27,94.45,1008.33,1026.40,150,3.29,2.49,-83,1
1614515288,2021-02-28 13:28,94.66,1008.34,1026.42,150,3.28,2.51,-83,1
1614515351,2021-02-28 13:29,94.83,1008.35,1026.42,150,3.24,2.49,-81,1
1614515411,2021-02-28 13:30,94.92,1008.38,1026.45,150,3.26,2.53,-84,1
1614515535,2021-02-28 13:32,94.69,1008.37,1026.44,150,3.28,2.51,-83,1
1614515595,2021-02-28 13:33,95.24,1008.39,1026.47,150,3.24,2.55,-84,1
1614515655,2021-02-28 13:34,95.58,1008.32,1026.39,150,3.22,2.58,-83,1
1614515718,2021-02-28 13:35,95.37,1008.35,1026.42,150,3.24,2.57,-85,1
1614515778,2021-02-28 13:36,95.91,1008.31,1026.38,150,3.19,2.60,-82,1
1614515838,2021-02-28 13:37,95.37,1008.29,1026.36,150,3.24,2.57,-82,1
1614515901,2021-02-28 13:38,95.82,1008.24,1026.31,150,3.21,2.61,-84,1
1614515964,2021-02-28 13:39,95.92,1008.24,1026.31,150,3.20,2.61,-86,1
1614516087,2021-02-28 13:41,96.11,1008.21,1026.28,150,3.19,2.63,-85,1
1614516147,2021-02-28 13:42,96.23,1008.24,1026.32,150,3.19,2.65,-82,1
1614516207,2021-02-28 13:43,96.17,1008.23,1026.30,150,3.19,2.64,-84,1
1614516267,2021-02-28 13:44,96.31,1008.23,1026.30,150,3.18,2.65,-85,1
1614516330,2021-02-28 13:45,96.83,1008.23,1026.30,150,3.14,2.69,-81,1
1614516390,2021-02-28 13:46,96.12,1008.23,1026.30,150,3.22,2.66,-83,1
1614516450,2021-02-28 13:47,96.52,1008.26,1026.33,150,3.19,2.69,-82,1
1614516510,2021-02-28 13:48,96.31,1008.28,1026.35,150,3.18,2.65,-82,1
1614516573,2021-02-28 13:49,96.54,1008.31,1026.38,150,3.19,2.69,-83,1
1614516642,2021-02-28 13:50,96.48,1008.36,1026.43,150,3.18,2.68,-84,1
1614516697,2021-02-28 13:51,96.49,1008.36,1026.44,150,3.18,2.68,-83,1
1614516757,2021-02-28 13:52,96.60,1008.42,1026.50,150,3.19,2.70,-83,1
1614516817,2021-02-28 13:53,96.53,1008.41,1026.48,150,3.18,2.68,-81,1
1614516940,2021-02-28 13:55,96.63,1008.37,1026.44,150,3.16,2.68,-87,1
1614517064,2021-02-28 13:57,96.42,1008.26,1026.34,150,3.17,2.66,-79,1
1614517187,2021-02-28 13:59,96.92,1008.32,1026.40,150,3.14,2.70,-82,1
1614517247,2021-02-28 14:00,97.66,1008.31,1026.38,150,3.09,2.76,-84,1
1614517307,2021-02-28 14:01,97.49,1008.31,1026.39,150,3.10,2.74,-81,1
1614517367,2021-02-28 14:02,97.29,1008.35,1026.43,150,3.12,2.73,-85,1
1614517553,2021-02-28 14:05,97.65,1008.37,1026.44,150,3.10,2.76,-83,1
1614517616,2021-02-28 14:06,97.77,1008.39,1026.46,150,3.11,2.79,-83,1
1614517677,2021-02-28 14:07,97.60,1008.40,1026.47,150,3.10,2.76,-82,1
1614517737,2021-02-28 14:08,97.67,1008.46,1026.53,150,3.13,2.80,-83,1
1614517800,2021-02-28 14:10,97.74,1008.37,1026.44,150,3.09,2.77,-83,1
1614517860,2021-02-28 14:11,97.81,1008.15,1026.23,150,3.12,2.81,-85,1
1614517920,2021-02-28 14:12,98.05,1008.45,1026.52,150,3.07,2.79,-85,1
1614517980,2021-02-28 14:13,98.37,1008.40,1026.48,150,3.07,2.84,-85,1
1614518040,2021-02-28 14:14,98.74,1008.40,1026.47,150,3.05,2.87,-85,1
1614518227,2021-02-28 14:17,99.11,1008.34,1026.42,150,3.02,2.89,-83,1
1614518287,2021-02-28 14:18,99.58,1008.33,1026.40,150,3.00,2.94,-82,1
1614518349,2021-02-28 14:19,99.40,1008.34,1026.41,150,3.05,2.96,-86,1
1614518409,2021-02-28 14:20,99.05,1008.31,1026.39,150,3.07,2.94,-83,1
1614518469,2021-02-28 14:21,99.52,1008.23,1026.30,150,3.01,2.94,-86,1
1614518598,2021-02-28 14:23,99.76,1008.16,1026.23,150,2.99,2.96,-84,1
1614518658,2021-02-28 14:24,99.78,1008.24,1026.31,150,3.03,3.00,-85,1
1614518911,2021-02-28 14:28,99.14,1007.84,1025.92,150,3.11,2.99,-83,1
1614518974,2021-02-28 14:29,99.24,1008.15,1026.23,150,3.10,2.99,-87,1
1614519037,2021-02-28 14:30,99.30,1008.18,1026.26,150,3.10,3.00,-84,1
1614519097,2021-02-28 14:31,100.00,1008.18,1026.25,150,3.03,3.03,-84,1
1614519160,2021-02-28 14:32,99.27,1008.20,1026.27,150,3.08,2.98,-83,1
1614519220,2021-02-28 14:33,99.76,1008.20,1026.27,150,3.06,3.03,-83,1
1614519281,2021-02-28 14:34,99.76,1008.21,1026.28,150,3.04,3.01,-83,1
1614519344,2021-02-28 14:35,99.64,1008.23,1026.30,150,3.06,3.01,-85,1
1614519404,2021-02-28 14:36,99.58,1008.25,1026.33,150,3.09,3.03,-86,1
1614519527,2021-02-28 14:38,100.00,1008.25,1026.33,150,3.02,3.02,-83,1
1614519587,2021-02-28 14:39,99.68,1008.20,1026.27,150,3.07,3.03,-82,1
1614519650,2021-02-28 14:40,100.00,1008.22,1026.30,150,3.00,3.00,-85,1
1614519779,2021-02-28 14:42,100.00,1007.89,1025.96,150,3.05,3.05,-86,1
1614519902,2021-02-28 14:45,100.00,1008.15,1026.22,150,3.05,3.05,-83,1
1614519962,2021-02-28 14:46,100.00,1008.10,1026.17,150,3.02,3.02,-83,1
1614520022,2021-02-28 14:47,100.00,1008.12,1026.19,150,3.02,3.02,-86,1
1614520083,2021-02-28 14:48,100.00,1008.13,1026.20,150,3.04,3.04,-84,1
1614520143,2021-02-28 14:49,99.99,1008.08,1026.15,150,3.06,3.06,-82,1
1614520203,2021-02-28 14:50,100.00,1008.08,1026.15,150,3.03,3.03,-82,1
1614520329,2021-02-28 14:52,100.00,1008.07,1026.15,150,2.99,2.99,-85,1
1614520389,2021-02-28 14:53,100.00,1008.08,1026.15,150,3.01,3.01,-84,1
1614520449,2021-02-28 14:54,100.00,1008.05,1026.12,150,3.02,3.02,-84,1
1614520572,2021-02-28 14:56,100.00,1007.98,1026.05,150,2.99,2.99,-85,1
1614520632,2021-02-28 14:57,100.00,1007.97,1026.05,150,3.00,3.00,-82,1
1614520758,2021-02-28 14:59,100.00,1007.98,1026.05,150,2.98,2.98,-85,1
1614520819,2021-02-28 15:00,100.00,1007.96,1026.03,150,2.99,2.99,-81,1
1614520879,2021-02-28 15:01,100.00,1008.00,1026.07,150,2.98,2.98,-87,1
1614520941,2021-02-28 15:02,100.00,1008.03,1026.10,150,2.98,2.98,-83,1
1614521067,2021-02-28 15:04,100.00,1008.02,1026.10,150,3.03,3.03,-85,1
1614521127,2021-02-28 15:05,100.00,1008.03,1026.10,150,3.02,3.02,-84,1
1614521193,2021-02-28 15:06,100.00,1007.99,1026.07,150,2.99,2.99,-86,1
1614521259,2021-02-28 15:07,100.00,1008.02,1026.09,150,3.01,3.01,-85,1
1614521319,2021-02-28 15:08,100.00,1007.99,1026.06,150,3.05,3.05,-85,1
1614521505,2021-02-28 15:11,100.00,1008.04,1026.11,150,3.07,3.07,-83,1
1614521629,2021-02-28 15:13,100.00,1008.03,1026.10,150,3.04,3.04,-85,1
1614521812,2021-02-28 15:16,100.00,1008.11,1026.18,150,3.06,3.06,-84,1
1614521872,2021-02-28 15:17,100.00,1008.11,1026.18,150,3.04,3.04,-86,1
1614521998,2021-02-28 15:19,100.00,1008.15,1026.22,150,3.08,3.08,-84,1
1614522125,2021-02-28 15:22,99.66,1008.14,1026.22,150,3.11,3.06,-85,1
1614522248,2021-02-28 15:24,99.71,1008.07,1026.14,150,3.13,3.09,-85,1
1614522308,2021-02-28 15:25,99.78,1008.05,1026.12,150,3.13,3.10,-83,1
1614522368,2021-02-28 15:26,99.91,1008.02,1026.09,150,3.09,3.08,-87,1
1614522618,2021-02-28 15:30,99.40,1007.98,1026.05,150,3.14,3.06,-83,1
1614522678,2021-02-28 15:31,99.79,1007.93,1026.00,150,3.10,3.07,-84,1
1614522801,2021-02-28 15:33,99.68,1007.94,1026.01,150,3.08,3.04,-86,1
1614522861,2021-02-28 15:34,99.66,1007.95,1026.02,150,3.10,3.05,-86,1
1614522985,2021-02-28 15:36,99.72,1007.93,1026.00,150,3.09,3.05,-85,1
1614523174,2021-02-28 15:39,99.16,1007.88,1025.96,150,3.13,3.01,-84,1
1614523240,2021-02-28 15:40,99.43,1007.87,1025.95,150,3.15,3.07,-87,1
1614523363,2021-02-28 15:42,99.27,1007.81,1025.89,150,3.13,3.03,-85,1
1614523489,2021-02-28 15:44,99.03,1007.74,1025.81,150,3.14,3.00,-85,1
1614523681,2021-02-28 15:48,99.01,1007.66,1025.74,150,3.11,2.97,-83,1
1614523804,2021-02-28 15:50,98.94,1007.66,1025.73,150,3.11,2.96,-86,1
1614523864,2021-02-28 15:51,98.88,1007.61,1025.69,150,3.14,2.98,-83,1
1614523925,2021-02-28 15:52,99.18,1007.62,1025.69,150,3.09,2.97,-87,1
1614524240,2021-02-28 15:57,98.85,1007.44,1025.51,150,3.11,2.95,-82,1
1614524300,2021-02-28 15:58,99.08,1007.48,1025.56,150,3.07,2.94,-84,1
1614524424,2021-02-28 16:00,98.73,1007.44,1025.51,150,3.12,2.94,-85,1
1614524484,2021-02-28 16:01,98.69,1007.43,1025.50,150,3.14,2.95,-83,1
1614524544,2021-02-28 16:02,98.59,1007.30,1025.37,150,3.14,2.94,-84,1
1614524604,2021-02-28 16:03,98.68,1007.38,1025.45,150,3.10,2.91,-83,1
1614524730,2021-02-28 16:05,98.74,1007.38,1025.46,150,3.12,2.94,-88,1
1614524790,2021-02-28 16:06,98.61,1007.31,1025.38,150,3.11,2.91,-84,1
1614524913,2021-02-28 16:08,98.83,1007.33,1025.40,150,3.09,2.92,-85,1
1614524973,2021-02-28 16:09,98.77,1007.34,1025.41,150,3.09,2.92,-83,1
1614525033,2021-02-28 16:10,98.71,1007.32,1025.40,150,3.10,2.92,-84,1
1614525096,2021-02-28 16:11,98.61,1007.32,1025.40,150,3.13,2.93,-86,1
1614525282,2021-02-28 16:14,98.37,1007.32,1025.39,150,3.17,2.94,-83,1
1614525342,2021-02-28 16:15,98.25,1007.30,1025.37,150,3.09,2.84,-82,1
1614525531,2021-02-28 16:18,98.29,1007.22,1025.29,150,3.15,2.91,-84,1
1614525591,2021-02-28 16:19,98.35,1007.24,1025.32,150,3.13,2.90,-84,1
1614525654,2021-02-28 16:20,98.23,1007.16,1025.23,150,3.15,2.90,-89,1
1614525717,2021-02-28 16:21,98.40,1007.23,1025.30,150,3.13,2.90,-84,1
1614525820,2021-02-28 16:23,98.19,1007.23,1025.30,150,3.15,2.89,-85,1
1614525846,2021-02-28 16:24,98.25,1007.21,1025.29,150,3.14,2.89,-85,1
1614525906,2021-02-28 16:25,98.25,1007.21,1025.28,150,3.14,2.89,-84,1
1614526029,2021-02-28 16:27,97.98,1007.23,1025.31,150,3.13,2.84,-84,1
1614526092,2021-02-28 16:28,97.99,1007.25,1025.32,150,3.14,2.85,-85,1
1614526152,2021-02-28 16:29,97.88,1007.23,1025.31,150,3.14,2.84,-84,1
1614526212,2021-02-28 16:30,97.99,1007.29,1025.36,150,3.16,2.87,-85,1
1614526275,2021-02-28 16:31,98.42,1007.28,1025.35,150,3.12,2.90,-87,1
1614526335,2021-02-28 16:32,98.13,1007.32,1025.39,150,3.13,2.86,-81,1
1614526395,2021-02-28 16:33,98.00,1007.35,1025.42,150,3.12,2.84,-87,1
1614526455,2021-02-28 16:34,98.00,1007.31,1025.38,150,3.14,2.85,-81,1
1614526518,2021-02-28 16:35,97.98,1007.38,1025.45,150,3.16,2.87,-85,1
1614526578,2021-02-28 16:36,97.67,1007.37,1025.45,150,3.17,2.84,-84,1
1614526641,2021-02-28 16:37,97.76,1007.36,1025.44,150,3.17,2.85,-83,1
1614526701,2021-02-28 16:38,97.87,1007.39,1025.46,150,3.13,2.83,-83,1
1614526770,2021-02-28 16:39,98.21,1007.41,1025.48,150,3.15,2.90,-84,1
1614526893,2021-02-28 16:41,98.22,1007.49,1025.56,150,3.15,2.90,-83,1
1614527019,2021-02-28 16:43,98.09,1007.52,1025.59,150,3.16,2.89,-83,1
1614527082,2021-02-28 16:44,98.11,1007.53,1025.60,150,3.14,2.87,-85,1
1614527142,2021-02-28 16:45,98.15,1007.50,1025.58,150,3.13,2.87,-85,1
1614527205,2021-02-28 16:46,98.11,1007.56,1025.63,150,3.13,2.86,-85,1
1614527334,2021-02-28 16:48,98.22,1007.52,1025.59,150,3.13,2.88,-87,1
1614527394,2021-02-28 16:49,97.96,1007.55,1025.62,150,3.13,2.84,-83,1
1614527520,2021-02-28 16:52,97.76,1007.64,1025.72,150,3.17,2.85,-81,1
1614527896,2021-02-28 16:58,97.90,1007.63,1025.70,150,3.17,2.87,-87,1
1614527962,2021-02-28 16:59,98.10,1007.62,1025.69,150,3.13,2.86,-87,1
1614528085,2021-02-28 17:01,98.27,1007.63,1025.70,150,3.12,2.87,-84,1
1614528338,2021-02-28 17:05,98.02,1007.72,1025.79,150,3.12,2.84,-86,1
1614528398,2021-02-28 17:06,97.83,1007.59,1025.66,150,3.12,2.81,-82,1
1614528521,2021-02-28 17:08,97.65,1007.47,1025.54,150,3.09,2.76,-86,1
1614528584,2021-02-28 17:09,97.68,1007.55,1025.62,150,3.09,2.76,-85,1
1614528902,2021-02-28 17:15,97.62,1007.57,1025.64,150,3.04,2.70,-81,1
1614528965,2021-02-28 17:16,97.68,1007.59,1025.66,150,3.07,2.74,-85,1
1614529238,2021-02-28 17:20,97.94,1007.67,1025.74,150,3.04,2.75,-84,1
1614529280,2021-02-28 17:21,97.78,1007.68,1025.75,150,3.05,2.73,-83,1
1614529343,2021-02-28 17:22,97.97,1007.74,1025.81,150,2.94,2.65,-84,1
1614529656,2021-02-28 17:27,98.51,1007.82,1025.89,150,3.01,2.80,-87,1
1614529718,2021-02-28 17:28,98.57,1007.83,1025.90,150,3.03,2.83,-86,1
1614530034,2021-02-28 17:33,98.60,1007.87,1025.95,150,3.04,2.84,-87,1
1614530241,2021-02-28 17:37,98.62,1007.88,1025.96,150,3.02,2.83,-86,1
1614530284,2021-02-28 17:38,98.36,1007.90,1025.97,150,3.03,2.80,-85,1
1614530470,2021-02-28 17:41,98.87,1007.96,1026.03,150,2.98,2.82,-87,1
1614530656,2021-02-28 17:44,98.77,1007.91,1025.99,150,2.99,2.82,-85,1
1614530779,2021-02-28 17:46,98.95,1007.94,1026.01,150,2.99,2.84,-84,1
1614530842,2021-02-28 17:47,99.00,1007.90,1025.97,150,2.98,2.84,-86,1
1614531097,2021-02-28 17:51,98.88,1007.93,1026.01,150,2.96,2.80,-85,1
1614531157,2021-02-28 17:52,98.88,1007.90,1025.98,150,2.94,2.78,-81,1
1614531218,2021-02-28 17:53,99.01,1007.92,1025.99,150,2.95,2.81,-84,1
1614531341,2021-02-28 17:55,98.60,1007.86,1025.94,150,2.90,2.70,-85,1
1614531660,2021-02-28 18:01,98.44,1007.95,1026.02,150,2.88,2.66,-86,1
1614531909,2021-02-28 18:05,98.28,1007.99,1026.06,150,2.91,2.67,-86,1
1614531972,2021-02-28 18:06,98.41,1007.98,1026.05,150,2.89,2.67,-87,1
1614532101,2021-02-28 18:08,98.34,1008.03,1026.10,150,2.90,2.66,-86,1
1614532354,2021-02-28 18:12,98.67,1008.14,1026.21,150,2.88,2.69,-86,1
1614532477,2021-02-28 18:14,98.89,1008.29,1026.36,150,1.91,1.75,-85,1
1614532603,2021-02-28 18:16,99.14,1008.12,1026.20,150,2.85,2.73,-81,1
1614532732,2021-02-28 18:18,99.31,1008.14,1026.21,150,2.84,2.74,-87,1
1614532855,2021-02-28 18:20,99.58,1008.09,1026.16,150,2.81,2.75,-84,1
1614533054,2021-02-28 18:24,99.46,1007.92,1026.00,150,2.79,2.71,-86,1
1614533108,2021-02-28 18:25,99.55,1008.11,1026.19,150,2.76,2.70,-84,1
1614533423,2021-02-28 18:30,99.49,1008.27,1026.35,150,2.76,2.69,-86,1
1614533739,2021-02-28 18:35,99.39,1008.40,1026.47,150,2.39,2.30,-82,1
1614533805,2021-02-28 18:36,99.44,1008.35,1026.42,150,2.74,2.66,-87,1
1614533991,2021-02-28 18:39,99.58,1008.36,1026.44,150,2.74,2.68,-87,1
1614534051,2021-02-28 18:40,99.50,1008.36,1026.44,150,2.73,2.66,-85,1
1614534240,2021-02-28 18:44,99.65,1008.47,1026.54,150,2.69,2.64,-86,1
1614534300,2021-02-28 18:45,99.67,1008.48,1026.55,150,2.71,2.66,-87,1
1614534363,2021-02-28 18:46,99.82,1008.48,1026.55,150,2.70,2.67,-87,1
1614534613,2021-02-28 18:50,99.15,1008.54,1026.62,150,2.71,2.59,-86,1
1614534673,2021-02-28 18:51,99.00,1008.62,1026.69,150,2.70,2.56,-84,1
1614534799,2021-02-28 18:53,98.83,1008.50,1026.57,150,2.70,2.53,-83,1
1614535054,2021-02-28 18:57,98.55,1008.61,1026.68,150,2.73,2.52,-87,1
1614535244,2021-02-28 19:00,98.25,1008.55,1026.63,150,2.76,2.51,-86,1
1614535304,2021-02-28 19:01,98.09,1008.59,1026.66,150,2.74,2.47,-85,1
1614535873,2021-02-28 19:11,98.24,1008.57,1026.64,150,2.71,2.46,-83,1
1614535933,2021-02-28 19:12,97.73,1008.57,1026.64,150,2.70,2.38,-85,1
1614536128,2021-02-28 19:15,98.23,1008.57,1026.64,150,2.69,2.44,-85,1
1614536251,2021-02-28 19:17,98.08,1008.54,1026.61,150,2.67,2.40,-85,1
1614536440,2021-02-28 19:20,98.24,1008.52,1026.60,150,2.67,2.42,-87,1
1614536503,2021-02-28 19:21,98.24,1008.46,1026.54,150,2.66,2.41,-89,1
1614536563,2021-02-28 19:22,98.23,1008.61,1026.68,150,2.67,2.42,-85,1
1614536690,2021-02-28 19:24,98.55,1008.70,1026.77,150,2.64,2.43,-87,1
1614536752,2021-02-28 19:25,98.44,1008.72,1026.79,150,2.64,2.42,-86,1
1614536894,2021-02-28 19:28,98.55,1008.77,1026.84,150,2.63,2.42,-85,1
1614537068,2021-02-28 19:31,98.79,1008.84,1026.91,150,2.62,2.45,-84,1
1614537258,2021-02-28 19:34,99.14,1008.91,1026.99,150,2.60,2.48,-83,1
1614537381,2021-02-28 19:36,99.11,1008.95,1027.02,150,2.62,2.49,-84,1
1614537697,2021-02-28 19:41,99.18,1008.97,1027.04,150,2.59,2.47,-85,1
1614537757,2021-02-28 19:42,99.26,1008.94,1027.01,150,2.59,2.49,-85,1
1614537901,2021-02-28 19:45,99.78,1008.97,1027.04,150,2.55,2.52,-85,1
1614537946,2021-02-28 19:45,99.33,1008.98,1027.05,150,2.59,2.50,-85,1
1614538133,2021-02-28 19:48,99.51,1009.03,1027.10,150,2.53,2.46,-87,1
1614538325,2021-02-28 19:52,99.64,1009.06,1027.13,150,2.51,2.46,-83,1
1614538388,2021-02-28 19:53,99.56,1009.10,1027.17,150,2.52,2.46,-85,1
1614538637,2021-02-28 19:57,99.76,1009.16,1027.23,150,2.53,2.50,-85,1
1614538823,2021-02-28 20:00,99.28,1009.12,1027.19,150,2.53,2.43,-84,1
1614538892,2021-02-28 20:01,99.32,1009.11,1027.19,150,2.53,2.43,-86,1
1614539525,2021-02-28 20:12,99.68,1009.26,1027.33,150,2.49,2.45,-86,1
1614539585,2021-02-28 20:13,99.58,1009.25,1027.32,150,2.50,2.44,-86,1
1614540019,2021-02-28 20:20,99.71,1009.33,1027.40,150,2.48,2.44,-86,1
1614540079,2021-02-28 20:21,99.81,1009.38,1027.45,150,2.48,2.45,-86,1
1614540205,2021-02-28 20:23,99.93,1009.35,1027.42,150,2.43,2.42,-89,1
1614540265,2021-02-28 20:24,99.84,1009.43,1027.50,150,2.47,2.45,-84,1
1614540388,2021-02-28 20:26,99.78,1009.45,1027.52,150,2.46,2.43,-86,1
1614540454,2021-02-28 20:27,99.94,1009.45,1027.52,150,2.47,2.46,-87,1
1614540704,2021-02-28 20:31,100.00,1009.50,1027.57,150,2.44,2.44,-84,1
1614540890,2021-02-28 20:34,100.00,1009.50,1027.57,150,2.41,2.41,-86,1
1614540950,2021-02-28 20:35,100.00,1009.57,1027.64,150,2.42,2.42,-84,1
1614541013,2021-02-28 20:36,100.00,1009.46,1027.54,150,2.44,2.44,-84,1
1614541073,2021-02-28 20:37,100.00,1009.58,1027.66,150,2.43,2.43,-86,1
1614541199,2021-02-28 20:39,100.00,1009.55,1027.62,150,2.42,2.42,-86,1
1614541325,2021-02-28 20:42,100.00,1009.58,1027.65,150,2.38,2.38,-85,1
1614541454,2021-02-28 20:44,100.00,1009.62,1027.70,150,2.26,2.26,-84,1
1614541641,2021-02-28 20:47,100.00,1009.59,1027.66,150,2.39,2.39,-82,1
1614541710,2021-02-28 20:48,100.00,1009.61,1027.68,150,2.40,2.40,-83,1
1614541765,2021-02-28 20:49,100.00,1009.60,1027.67,150,2.38,2.38,-85,1
1614542269,2021-02-28 20:57,100.00,1009.62,1027.70,150,2.36,2.36,-87,1
1614542585,2021-02-28 21:03,100.00,1009.69,1027.76,150,1.53,1.53,-85,1
1614542836,2021-02-28 21:07,100.00,1009.67,1027.74,150,2.34,2.34,-84,1
1614542959,2021-02-28 21:09,100.00,1009.63,1027.71,150,2.33,2.33,-84,1
1614543088,2021-02-28 21:11,100.00,1009.71,1027.78,150,2.28,2.28,-87,1
1614543654,2021-02-28 21:20,100.00,1009.90,1027.98,150,2.30,2.30,-84,1
1614543717,2021-02-28 21:21,100.00,1009.90,1027.97,150,2.27,2.27,-87,1
1614543780,2021-02-28 21:23,100.00,1009.90,1027.97,150,2.32,2.32,-87,1
1614543840,2021-02-28 21:24,100.00,1009.89,1027.96,150,2.32,2.32,-85,1
1614543902,2021-02-28 21:25,100.00,1009.86,1027.93,150,2.32,2.32,-86,1
1614544089,2021-02-28 21:28,100.00,1009.91,1027.98,150,2.28,2.28,-85,1
1614544149,2021-02-28 21:29,100.00,1009.90,1027.97,150,2.29,2.29,-84,1
1614544211,2021-02-28 21:30,100.00,1009.87,1027.94,150,2.29,2.29,-86,1
1614544272,2021-02-28 21:31,100.00,1009.81,1027.88,150,2.30,2.30,-85,1
1614544649,2021-02-28 21:37,100.00,1009.98,1028.05,150,2.26,2.26,-84,1
1614544775,2021-02-28 21:39,100.00,1009.99,1028.07,150,2.22,2.22,-88,1
1614544881,2021-02-28 21:41,100.00,1010.00,1028.07,150,2.26,2.26,-86,1
1614544899,2021-02-28 21:41,100.00,1009.98,1028.06,150,2.28,2.28,-85,1
1614544961,2021-02-28 21:42,100.00,1009.93,1028.00,150,2.28,2.28,-85,1
1614545085,2021-02-28 21:44,100.00,1009.92,1027.99,150,2.28,2.28,-85,1
1614545153,2021-02-28 21:45,100.00,1009.91,1027.99,150,2.25,2.25,-85,1
1614545208,2021-02-28 21:46,100.00,1009.86,1027.93,150,2.20,2.20,-86,1
1614545268,2021-02-28 21:47,100.00,1009.90,1027.98,150,2.24,2.24,-85,1
1614545395,2021-02-28 21:49,100.00,1009.94,1028.01,150,2.21,2.21,-84,1
1614545518,2021-02-28 21:51,100.00,1009.94,1028.01,150,2.24,2.24,-86,1
1614545581,2021-02-28 21:53,100.00,1009.96,1028.03,150,2.23,2.23,-87,1
1614545709,2021-02-28 21:55,100.00,1009.96,1028.03,150,2.23,2.23,-84,1
1614545959,2021-02-28 21:59,100.00,1010.02,1028.09,150,2.22,2.22,-86,1
1614546020,2021-02-28 22:00,100.00,1010.03,1028.10,150,2.20,2.20,-84,1
1614546146,2021-02-28 22:02,100.00,1009.98,1028.05,150,2.22,2.22,-85,1
1614546206,2021-02-28 22:03,100.00,1009.99,1028.06,150,2.22,2.22,-84,1
1614546398,2021-02-28 22:06,100.00,1010.07,1028.14,150,2.21,2.21,-86,1
1614546461,2021-02-28 22:07,100.00,1010.04,1028.11,150,2.20,2.20,-84,1
1614546584,2021-02-28 22:09,100.00,1010.11,1028.18,150,2.21,2.21,-84,1
1614546773,2021-02-28 22:12,100.00,1010.13,1028.20,150,2.22,2.22,-88,1
1614546833,2021-02-28 22:13,100.00,1010.14,1028.21,150,2.23,2.23,-84,1
1614546896,2021-02-28 22:14,100.00,1010.16,1028.23,150,2.23,2.23,-86,1
1614546956,2021-02-28 22:15,100.00,1010.20,1028.28,150,2.21,2.21,-85,1
1614547332,2021-02-28 22:22,100.00,1010.15,1028.22,150,2.24,2.24,-85,1
1614547395,2021-02-28 22:23,100.00,1010.11,1028.18,150,2.24,2.24,-85,1
1614547455,2021-02-28 22:24,100.00,1010.16,1028.23,150,2.23,2.23,-86,1
1614547581,2021-02-28 22:26,100.00,1010.15,1028.22,150,2.25,2.25,-86,1
1614547705,2021-02-28 22:28,100.00,1010.13,1028.20,150,2.26,2.26,-84,1
1614547765,2021-02-28 22:29,100.00,1010.20,1028.27,150,2.22,2.22,-87,1
1614547825,2021-02-28 22:30,100.00,1010.22,1028.29,150,2.29,2.29,-86,1
1614547885,2021-02-28 22:31,100.00,1010.21,1028.29,150,2.30,2.30,-83,1
1614547947,2021-02-28 22:32,100.00,1010.20,1028.27,150,2.31,2.31,-85,1
1614548134,2021-02-28 22:35,100.00,1010.06,1028.13,150,2.32,2.32,-86,1
1614548384,2021-02-28 22:39,100.00,1010.36,1028.44,150,2.31,2.31,-85,1
1614548444,2021-02-28 22:40,100.00,1010.45,1028.52,150,2.28,2.28,-85,1
1614548504,2021-02-28 22:41,100.00,1010.56,1028.64,150,2.29,2.29,-86,1
1614548627,2021-02-28 22:43,100.00,1010.63,1028.70,150,2.28,2.28,-85,1
1614548750,2021-02-28 22:45,100.00,1010.67,1028.75,150,2.28,2.28,-85,1
1614548810,2021-02-28 22:46,100.00,1010.64,1028.71,150,2.29,2.29,-86,1
1614548937,2021-02-28 22:48,100.00,1010.60,1028.68,150,2.31,2.31,-87,1
1614548997,2021-02-28 22:49,100.00,1010.66,1028.73,150,2.32,2.32,-85,1
1614549057,2021-02-28 22:50,100.00,1010.69,1028.77,150,2.32,2.32,-86,1
1614549117,2021-02-28 22:51,100.00,1010.73,1028.80,150,2.30,2.30,-86,1
1614549240,2021-02-28 22:54,100.00,1010.72,1028.79,150,2.32,2.32,-86,1
1614549303,2021-02-28 22:55,100.00,1010.69,1028.76,150,2.33,2.33,-86,1
1614549381,2021-02-28 22:56,100.00,1010.39,1028.46,150,2.32,2.32,-88,1
1614549493,2021-02-28 22:58,100.00,1010.66,1028.73,150,2.32,2.32,-87,1
1614549553,2021-02-28 22:59,100.00,1010.69,1028.76,150,2.29,2.29,-86,1
1614549613,2021-02-28 23:00,100.00,1010.67,1028.74,150,2.32,2.32,-86,1
1614549673,2021-02-28 23:01,100.00,1010.65,1028.73,150,2.31,2.31,-86,1
1614549733,2021-02-28 23:02,100.00,1010.72,1028.79,150,2.33,2.33,-87,1
1614549793,2021-02-28 23:03,100.00,1010.74,1028.81,150,2.33,2.33,-86,1
1614549916,2021-02-28 23:05,100.00,1010.72,1028.79,150,2.35,2.35,-85,1
1614549979,2021-02-28 23:06,100.00,1010.75,1028.83,150,2.34,2.34,-87,1
1614550039,2021-02-28 23:07,100.00,1010.76,1028.83,150,2.35,2.35,-85,1
1614550168,2021-02-28 23:09,100.00,1010.69,1028.76,150,2.36,2.36,-87,1
1614550228,2021-02-28 23:10,100.00,1010.72,1028.79,150,2.35,2.35,-87,1
1614550291,2021-02-28 23:11,100.00,1010.76,1028.83,150,2.35,2.35,-86,1
1614550417,2021-02-28 23:13,100.00,1010.84,1028.91,150,2.35,2.35,-86,1
1614550477,2021-02-28 23:14,100.00,1010.82,1028.89,150,2.36,2.36,-86,1
1614550601,2021-02-28 23:16,100.00,1010.88,1028.96,150,2.35,2.35,-86,1
1614550661,2021-02-28 23:17,100.00,1010.89,1028.96,150,2.37,2.37,-87,1
1614550721,2021-02-28 23:18,100.00,1010.84,1028.92,150,2.38,2.38,-85,1
1614550781,2021-02-28 23:19,100.00,1010.84,1028.91,150,2.38,2.38,-85,1
1614550841,2021-02-28 23:20,100.00,1010.89,1028.97,150,2.35,2.35,-86,1
1614550967,2021-02-28 23:22,100.00,1010.98,1029.05,150,2.36,2.36,-87,1
1614551027,2021-02-28 23:23,100.00,1011.05,1029.12,150,2.35,2.35,-87,1
1614551087,2021-02-28 23:24,100.00,1011.08,1029.15,150,2.36,2.36,-84,1
1614551150,2021-02-28 23:25,100.00,1011.08,1029.15,150,2.37,2.37,-87,1
1614551210,2021-02-28 23:26,100.00,1011.08,1029.16,150,2.36,2.36,-86,1
1614551273,2021-02-28 23:27,100.00,1011.14,1029.21,150,2.35,2.35,-86,1
1614551336,2021-02-28 23:28,100.00,1011.12,1029.19,150,2.36,2.36,-86,1
1614551399,2021-02-28 23:29,100.00,1011.10,1029.17,150,2.37,2.37,-85,1
1614551522,2021-02-28 23:32,100.00,1011.11,1029.18,150,2.38,2.38,-84,1
1614551585,2021-02-28 23:33,100.00,1011.11,1029.18,150,2.37,2.37,-86,1
1614551645,2021-02-28 23:34,100.00,1011.07,1029.14,150,2.38,2.38,-86,1
1614551705,2021-02-28 23:35,100.00,1011.07,1029.15,150,2.39,2.39,-87,1
1614551765,2021-02-28 23:36,100.00,1011.11,1029.18,150,2.39,2.39,-86,1
1614551825,2021-02-28 23:37,100.00,1011.12,1029.19,150,2.40,2.40,-84,1
1614551885,2021-02-28 23:38,100.00,1011.17,1029.24,150,2.38,2.38,-83,1
1614551945,2021-02-28 23:39,100.00,1011.15,1029.23,150,2.39,2.39,-83,1
1614552008,2021-02-28 23:40,100.00,1011.16,1029.23,150,2.40,2.40,-86,1
1614552068,2021-02-28 23:41,100.00,1011.18,1029.25,150,2.42,2.42,-86,1
1614552128,2021-02-28 23:42,100.00,1011.20,1029.27,150,2.41,2.41,-85,1
1614552191,2021-02-28 23:43,100.00,1011.24,1029.31,150,2.42,2.42,-87,1
1614552254,2021-02-28 23:44,100.00,1011.26,1029.33,150,2.42,2.42,-87,1
1614552314,2021-02-28 23:45,100.00,1011.25,1029.33,150,2.43,2.43,-88,1
1614552377,2021-02-28 23:46,100.00,1011.25,1029.32,150,2.43,2.43,-85,1
1614552437,2021-02-28 23:47,100.00,1011.29,1029.36,150,2.43,2.43,-86,1
1614552563,2021-02-28 23:49,100.00,1011.30,1029.37,150,2.45,2.45,-86,1
1614552687,2021-02-28 23:51,100.00,1011.35,1029.42,150,2.46,2.46,-86,1
1614552747,2021-02-28 23:52,100.00,1011.35,1029.42,150,2.46,2.46,-86,1
1614552807,2021-02-28 23:53,100.00,1011.35,1029.42,150,2.47,2.47,-86,1
1614552867,2021-02-28 23:54,100.00,1011.35,1029.42,150,2.47,2.47,-88,1
1614552993,2021-02-28 23:56,100.00,1011.37,1029.44,150,2.48,2.48,-86,1
1614553053,2021-02-28 23:57,100.00,1011.41,1029.48,150,2.46,2.46,-85,1
1614553113,2021-02-28 23:58,100.00,1011.42,1029.50,150,2.47,2.47,-86,1
1614553173,2021-02-28 23:59,100.00,1011.44,1029.51,150,2.48,2.48,-86,1