1614553233,2021-03-01 00:00,100.00,1011.40,1029.47,150,2.46,2.46,-86,1
1614553356,2021-03-01 00:02,100.00,1011.38,1029.45,150,2.42,2.42,-84,1
1614553416,2021-03-01 00:03,100.00,1011.36,1029.44,150,2.41,2.41,-86,1
1614553476,2021-03-01 00:04,100.00,1011.37,1029.44,150,2.41,2.41,-87,1
1614553603,2021-03-01 00:06,100.00,1011.37,1029.44,150,2.41,2.41,-88,1
1614553663,2021-03-01 00:07,100.00,1011.35,1029.42,150,2.39,2.39,-86,1
1614553723,2021-03-01 00:08,100.00,1011.36,1029.43,150,2.38,2.38,-86,1
1614553783,2021-03-01 00:09,100.00,1011.36,1029.43,150,2.35,2.35,-85,1
1614553843,2021-03-01 00:10,100.00,1011.37,1029.44,150,2.35,2.35,-85,1
1614553903,2021-03-01 00:11,100.00,1011.42,1029.49,150,2.35,2.35,-86,1
1614553963,2021-03-01 00:12,100.00,1011.44,1029.51,150,2.33,2.33,-84,1
1614554023,2021-03-01 00:13,100.00,1011.37,1029.44,150,2.31,2.31,-87,1
1614554146,2021-03-01 00:15,100.00,1011.40,1029.47,150,2.30,2.30,-87,1
1614554206,2021-03-01 00:16,100.00,1011.40,1029.47,150,2.28,2.28,-86,1
1614554267,2021-03-01 00:17,100.00,1011.40,1029.48,150,2.26,2.26,-87,1
1614554327,2021-03-01 00:18,100.00,1011.35,1029.42,150,2.22,2.22,-86,1
1614554387,2021-03-01 00:19,100.00,1011.36,1029.44,150,2.20,2.20,-85,1
1614554447,2021-03-01 00:20,100.00,1011.32,1029.40,150,2.15,2.15,-86,1
1614554507,2021-03-01 00:21,100.00,1011.36,1029.43,150,2.13,2.13,-86,1
1614554567,2021-03-01 00:22,100.00,1011.35,1029.42,150,2.11,2.11,-88,1
1614554627,2021-03-01 00:23,100.00,1011.39,1029.46,150,2.08,2.08,-85,1
1614554750,2021-03-01 00:25,100.00,1011.41,1029.49,150,2.00,2.00,-86,1
1614554813,2021-03-01 00:26,100.00,1011.44,1029.51,150,1.97,1.97,-85,1
1614554873,2021-03-01 00:27,100.00,1011.44,1029.51,150,1.94,1.94,-86,1
1614554933,2021-03-01 00:28,100.00,1011.51,1029.58,150,1.91,1.91,-86,1
1614554993,2021-03-01 00:29,100.00,1011.53,1029.60,150,1.88,1.88,-87,1
1614555180,2021-03-01 00:33,100.00,1011.66,1029.73,150,1.86,1.86,-87,1
1614555240,2021-03-01 00:34,100.00,1011.69,1029.76,150,1.86,1.86,-85,1
1614555302,2021-03-01 00:35,100.00,1011.73,1029.80,150,1.87,1.87,-85,1
1614555426,2021-03-01 00:37,100.00,1011.77,1029.84,150,1.90,1.90,-85,1
1614555486,2021-03-01 00:38,100.00,1011.81,1029.88,150,1.91,1.91,-85,1
1614555555,2021-03-01 00:39,100.00,1011.78,1029.85,150,1.92,1.92,-86,1
1614555672,2021-03-01 00:41,100.00,1011.85,1029.92,150,1.93,1.93,-87,1
1614555732,2021-03-01 00:42,100.00,1011.82,1029.89,150,1.93,1.93,-86,1
1614555792,2021-03-01 00:43,100.00,1011.87,1029.94,150,1.94,1.94,-86,1
1614555853,2021-03-01 00:44,100.00,1011.93,1030.00,150,1.95,1.95,-87,1
1614555913,2021-03-01 00:45,100.00,1012.00,1030.07,150,1.97,1.97,-84,1
1614555973,2021-03-01 00:46,100.00,1012.00,1030.08,150,1.98,1.98,-86,1
1614556033,2021-03-01 00:47,100.00,1012.03,1030.10,150,2.00,2.00,-86,1
1614556093,2021-03-01 00:48,100.00,1012.02,1030.09,150,2.01,2.01,-86,1
1614556153,2021-03-01 00:49,100.00,1011.99,1030.06,150,2.02,2.02,-85,1
1614556213,2021-03-01 00:50,100.00,1012.00,1030.07,150,2.03,2.03,-85,1
1614556273,2021-03-01 00:51,100.00,1012.00,1030.07,150,2.05,2.05,-85,1
1614556336,2021-03-01 00:52,100.00,1012.00,1030.07,150,2.07,2.07,-86,1
1614556396,2021-03-01 00:53,100.00,1012.01,1030.08,150,2.08,2.08,-84,1
1614556456,2021-03-01 00:54,100.00,1012.00,1030.07,150,2.09,2.09,-86,1
1614556519,2021-03-01 00:55,100.00,1011.77,1029.84,150,2.11,2.11,-86,1
1614556579,2021-03-01 00:56,100.00,1011.98,1030.06,150,2.09,2.09,-86,1
1614556702,2021-03-01 00:58,100.00,1012.06,1030.13,150,2.10,2.10,-87,1
1614556762,2021-03-01 00:59,100.00,1012.06,1030.13,150,2.11,2.11,-88,1
1614556822,2021-03-01 01:00,100.00,1012.07,1030.14,150,2.11,2.11,-85,1
1614556882,2021-03-01 01:01,100.00,1012.07,1030.14,150,2.12,2.12,-88,1
1614556942,2021-03-01 01:02,100.00,1012.08,1030.16,150,2.12,2.12,-85,1
1614557002,2021-03-01 01:03,100.00,1012.04,1030.11,150,2.13,2.13,-87,1
1614557062,2021-03-01 01:04,100.00,1012.03,1030.10,150,2.13,2.13,-85,1
1614557122,2021-03-01 01:05,100.00,1012.05,1030.12,150,2.13,2.13,-86,1
1614557182,2021-03-01 01:06,100.00,1012.08,1030.15,150,2.13,2.13,-85,1
1614557242,2021-03-01 01:07,100.00,1012.11,1030.18,150,2.14,2.14,-88,1
1614557302,2021-03-01 01:08,100.00,1012.12,1030.20,150,2.14,2.14,-86,1
1614557362,2021-03-01 01:09,100.00,1012.12,1030.19,150,2.15,2.15,-87,1
1614557423,2021-03-01 01:10,100.00,1012.13,1030.21,150,2.16,2.16,-87,1
1614557483,2021-03-01 01:11,100.00,1012.20,1030.27,150,2.13,2.13,-85,1
1614557543,2021-03-01 01:12,100.00,1012.17,1030.24,150,2.14,2.14,-87,1
1614557603,2021-03-01 01:13,100.00,1012.19,1030.26,150,2.14,2.14,-85,1
1614557663,2021-03-01 01:14,100.00,1012.17,1030.24,150,2.13,2.13,-87,1
1614557723,2021-03-01 01:15,100.00,1012.15,1030.23,150,2.14,2.14,-87,1
1614557783,2021-03-01 01:16,100.00,1012.18,1030.25,150,2.12,2.12,-86,1
1614557843,2021-03-01 01:17,100.00,1012.18,1030.25,150,2.14,2.14,-86,1
1614557903,2021-03-01 01:18,100.00,1012.20,1030.28,150,2.14,2.14,-86,1
1614557963,2021-03-01 01:19,100.00,1012.28,1030.36,150,2.16,2.16,-86,1
1614558023,2021-03-01 01:20,100.00,1012.26,1030.33,150,2.16,2.16,-87,1
1614558083,2021-03-01 01:21,100.00,1012.26,1030.33,150,2.17,2.17,-87,1
1614558143,2021-03-01 01:22,100.00,1012.28,1030.35,150,2.18,2.18,-86,1
1614558203,2021-03-01 01:23,100.00,1012.25,1030.33,150,2.16,2.16,-88,1
1614558263,2021-03-01 01:24,100.00,1012.26,1030.33,150,2.16,2.16,-88,1
1614558323,2021-03-01 01:25,100.00,1012.27,1030.34,150,2.16,2.16,-87,1
1614558386,2021-03-01 01:26,100.00,1012.26,1030.33,150,2.16,2.16,-85,1
1614558446,2021-03-01 01:27,100.00,1012.25,1030.32,150,2.17,2.17,-87,1
1614558506,2021-03-01 01:28,100.00,1012.25,1030.32,150,2.17,2.17,-86,1
1614558566,2021-03-01 01:29,100.00,1012.29,1030.36,150,2.17,2.17,-87,1
1614558626,2021-03-01 01:30,100.00,1012.31,1030.38,150,2.18,2.18,-87,1
1614558686,2021-03-01 01:31,100.00,1012.32,1030.39,150,2.18,2.18,-86,1
1614558749,2021-03-01 01:32,100.00,1012.37,1030.44,150,2.16,2.16,-86,1
1614558809,2021-03-01 01:33,100.00,1012.39,1030.47,150,2.17,2.17,-87,1
1614558869,2021-03-01 01:34,100.00,1012.42,1030.50,150,2.17,2.17,-85,1
1614558930,2021-03-01 01:35,100.00,1012.48,1030.55,150,2.18,2.18,-85,1
1614558990,2021-03-01 01:36,100.00,1012.45,1030.52,150,2.18,2.18,-86,1
1614559050,2021-03-01 01:37,100.00,1012.46,1030.53,150,2.19,2.19,-88,1
1614559110,2021-03-01 01:38,100.00,1012.50,1030.57,150,2.20,2.20,-86,1
1614559170,2021-03-01 01:39,100.00,1012.48,1030.55,150,2.19,2.19,-85,1
1614559230,2021-03-01 01:40,100.00,1012.50,1030.57,150,2.18,2.18,-86,1
1614559290,2021-03-01 01:41,100.00,1012.48,1030.56,150,2.19,2.19,-85,1
1614559350,2021-03-01 01:42,100.00,1012.49,1030.56,150,2.18,2.18,-87,1
1614559410,2021-03-01 01:43,100.00,1012.47,1030.55,150,2.20,2.20,-86,1
1614559470,2021-03-01 01:44,100.00,1012.46,1030.53,150,2.21,2.21,-86,1
1614559530,2021-03-01 01:45,100.00,1012.48,1030.55,150,2.20,2.20,-86,1
1614559590,2021-03-01 01:46,100.00,1012.48,1030.55,150,2.22,2.22,-85,1
1614559650,2021-03-01 01:47,100.00,1012.48,1030.55,150,2.21,2.21,-87,1
1614559710,2021-03-01 01:48,100.00,1012.47,1030.54,150,2.21,2.21,-84,1
1614559770,2021-03-01 01:49,100.00,1012.47,1030.54,150,2.22,2.22,-87,1
1614559830,2021-03-01 01:50,100.00,1012.52,1030.59,150,2.23,2.23,-85,1
1614559890,2021-03-01 01:51,100.00,1012.50,1030.57,150,2.23,2.23,-88,1
1614559950,2021-03-01 01:52,100.00,1012.47,1030.54,150,2.23,2.23,-86,1
1614560010,2021-03-01 01:53,100.00,1012.45,1030.52,150,2.24,2.24,-87,1
1614560070,2021-03-01 01:54,100.00,1012.47,1030.54,150,2.23,2.23,-86,1
1614560130,2021-03-01 01:55,100.00,1012.50,1030.57,150,2.23,2.23,-87,1
1614560190,2021-03-01 01:56,100.00,1012.58,1030.65,150,2.24,2.24,-86,1
1614560250,2021-03-01 01:57,100.00,1012.59,1030.66,150,2.25,2.25,-86,1
1614560311,2021-03-01 01:58,100.00,1012.63,1030.70,150,2.25,2.25,-88,1
1614560371,2021-03-01 01:59,100.00,1012.60,1030.67,150,2.24,2.24,-86,1
1614560431,2021-03-01 02:00,100.00,1012.62,1030.69,150,2.23,2.23,-87,1
1614560491,2021-03-01 02:01,100.00,1012.68,1030.75,150,2.24,2.24,-88,1
1614560551,2021-03-01 02:02,100.00,1012.73,1030.80,150,2.23,2.23,-86,1
1614560611,2021-03-01 02:03,100.00,1012.71,1030.78,150,2.24,2.24,-86,1
1614560671,2021-03-01 02:04,100.00,1012.71,1030.78,150,2.17,2.17,-85,1
1614560731,2021-03-01 02:05,100.00,1012.71,1030.79,150,2.22,2.22,-86,1
1614560791,2021-03-01 02:06,100.00,1012.72,1030.80,150,2.22,2.22,-87,1
1614560851,2021-03-01 02:07,100.00,1012.73,1030.80,150,2.21,2.21,-87,1
1614560911,2021-03-01 02:08,100.00,1012.76,1030.83,150,2.22,2.22,-88,1
1614560971,2021-03-01 02:09,100.00,1012.80,1030.87,150,2.23,2.23,-88,1
1614561031,2021-03-01 02:10,100.00,1012.83,1030.90,150,2.23,2.23,-87,1
1614561091,2021-03-01 02:11,100.00,1012.83,1030.90,150,2.20,2.20,-87,1
1614561151,2021-03-01 02:12,100.00,1012.83,1030.91,150,2.22,2.22,-86,1
1614561211,2021-03-01 02:13,100.00,1012.87,1030.94,150,2.23,2.23,-87,1
1614561271,2021-03-01 02:14,100.00,1012.88,1030.95,150,2.23,2.23,-86,1
1614561331,2021-03-01 02:15,100.00,1012.85,1030.92,150,2.25,2.25,-87,1
1614561391,2021-03-01 02:16,100.00,1012.83,1030.90,150,2.27,2.27,-86,1
1614561451,2021-03-01 02:17,100.00,1012.80,1030.88,150,2.25,2.25,-88,1
1614561511,2021-03-01 02:18,100.00,1012.81,1030.88,150,2.26,2.26,-85,1
1614561571,2021-03-01 02:19,100.00,1012.80,1030.87,150,2.26,2.26,-87,1
1614561631,2021-03-01 02:20,100.00,1012.79,1030.86,150,2.27,2.27,-86,1
1614561691,2021-03-01 02:21,100.00,1012.79,1030.86,150,2.27,2.27,-86,1
1614561752,2021-03-01 02:22,100.00,1012.78,1030.85,150,2.28,2.28,-86,1
1614561812,2021-03-01 02:23,100.00,1012.77,1030.85,150,2.28,2.28,-87,1
1614561872,2021-03-01 02:24,100.00,1012.74,1030.81,150,2.29,2.29,-87,1
1614561932,2021-03-01 02:25,100.00,1012.75,1030.82,150,2.28,2.28,-87,1
1614561992,2021-03-01 02:26,100.00,1012.77,1030.84,150,2.29,2.29,-87,1
1614562052,2021-03-01 02:27,100.00,1012.78,1030.85,150,2.30,2.30,-86,1
1614562112,2021-03-01 02:28,100.00,1012.77,1030.84,150,2.28,2.28,-87,1
1614562172,2021-03-01 02:29,100.00,1012.76,1030.83,150,2.26,2.26,-86,1
1614562232,2021-03-01 02:30,100.00,1012.76,1030.83,150,2.26,2.26,-86,1
1614562292,2021-03-01 02:31,100.00,1012.78,1030.85,150,2.27,2.27,-86,1
1614562352,2021-03-01 02:32,100.00,1012.79,1030.86,150,2.27,2.27,-86,1
1614562412,2021-03-01 02:33,100.00,1012.74,1030.81,150,2.26,2.26,-87,1
1614562472,2021-03-01 02:34,100.00,1012.73,1030.80,150,2.25,2.25,-88,1
1614562532,2021-03-01 02:35,100.00,1012.73,1030.81,150,2.26,2.26,-86,1
1614562592,2021-03-01 02:36,100.00,1012.78,1030.85,150,2.25,2.25,-86,1
1614562652,2021-03-01 02:37,100.00,1012.80,1030.87,150,2.25,2.25,-87,1
1614562712,2021-03-01 02:38,100.00,1012.79,1030.86,150,2.25,2.25,-86,1
1614562772,2021-03-01 02:39,100.00,1012.81,1030.88,150,2.25,2.25,-86,1
1614562832,2021-03-01 02:40,100.00,1012.79,1030.86,150,2.25,2.25,-86,1
1614562892,2021-03-01 02:41,100.00,1012.81,1030.89,150,2.25,2.25,-86,1
1614562952,2021-03-01 02:42,100.00,1012.81,1030.89,150,2.26,2.26,-86,1
1614563015,2021-03-01 02:43,100.00,1012.84,1030.91,150,2.26,2.26,-85,1
1614563075,2021-03-01 02:44,100.00,1012.90,1030.97,150,2.26,2.26,-87,1
1614563135,2021-03-01 02:45,100.00,1012.88,1030.96,150,2.26,2.26,-87,1
1614563195,2021-03-01 02:46,100.00,1012.87,1030.95,150,2.24,2.24,-86,1
1614563256,2021-03-01 02:47,100.00,1012.89,1030.96,150,2.26,2.26,-86,1
1614563316,2021-03-01 02:48,100.00,1012.89,1030.96,150,2.25,2.25,-87,1
1614563376,2021-03-01 02:49,100.00,1012.86,1030.93,150,2.26,2.26,-88,1
1614563436,2021-03-01 02:50,100.00,1012.84,1030.92,150,2.26,2.26,-87,1
1614563496,2021-03-01 02:51,100.00,1012.87,1030.94,150,2.26,2.26,-88,1
1614563556,2021-03-01 02:52,100.00,1012.90,1030.98,150,2.26,2.26,-87,1
1614563616,2021-03-01 02:53,100.00,1012.90,1030.97,150,2.23,2.23,-87,1
1614563676,2021-03-01 02:54,100.00,1012.77,1030.85,150,2.23,2.23,-87,1
1614563736,2021-03-01 02:55,100.00,1012.88,1030.95,150,2.23,2.23,-87,1
1614563796,2021-03-01 02:56,100.00,1012.87,1030.94,150,2.25,2.25,-87,1
1614563856,2021-03-01 02:57,100.00,1012.89,1030.96,150,2.24,2.24,-87,1
1614563916,2021-03-01 02:58,100.00,1012.88,1030.95,150,2.26,2.26,-87,1
1614563976,2021-03-01 02:59,100.00,1012.85,1030.92,150,2.23,2.23,-88,1
1614564036,2021-03-01 03:00,100.00,1012.90,1030.97,150,2.22,2.22,-86,1
1614564096,2021-03-01 03:01,100.00,1012.84,1030.92,150,2.21,2.21,-87,1
1614564156,2021-03-01 03:02,100.00,1012.86,1030.93,150,2.22,2.22,-87,1
1614564216,2021-03-01 03:03,100.00,1012.85,1030.92,150,2.22,2.22,-88,1
1614564276,2021-03-01 03:04,100.00,1012.62,1030.69,150,2.21,2.21,-87,1
1614564336,2021-03-01 03:05,100.00,1012.87,1030.94,150,2.22,2.22,-86,1
1614564396,2021-03-01 03:06,100.00,1012.92,1030.99,150,2.23,2.23,-86,1
1614564456,2021-03-01 03:07,100.00,1012.94,1031.01,150,2.22,2.22,-86,1
1614564516,2021-03-01 03:08,100.00,1012.98,1031.05,150,2.23,2.23,-86,1
1614564577,2021-03-01 03:09,100.00,1012.93,1031.00,150,2.19,2.19,-86,1
1614564637,2021-03-01 03:10,100.00,1012.94,1031.02,150,2.22,2.22,-87,1
1614564697,2021-03-01 03:11,100.00,1012.94,1031.01,150,2.23,2.23,-86,1
1614564757,2021-03-01 03:12,100.00,1012.97,1031.04,150,2.21,2.21,-86,1
1614564817,2021-03-01 03:13,100.00,1012.99,1031.06,150,2.23,2.23,-86,1
1614564877,2021-03-01 03:14,100.00,1012.95,1031.02,150,2.22,2.22,-86,1
1614564937,2021-03-01 03:15,100.00,1012.96,1031.03,150,2.22,2.22,-86,1
1614564997,2021-03-01 03:16,100.00,1012.97,1031.04,150,2.23,2.23,-86,1
1614565057,2021-03-01 03:17,100.00,1012.98,1031.06,150,2.23,2.23,-86,1
1614565117,2021-03-01 03:18,100.00,1012.98,1031.05,150,2.23,2.23,-86,1
1614565177,2021-03-01 03:19,100.00,1012.95,1031.02,150,2.22,2.22,-87,1
1614565237,2021-03-01 03:20,100.00,1012.98,1031.05,150,2.21,2.21,-86,1
1614565297,2021-03-01 03:21,100.00,1013.00,1031.07,150,2.21,2.21,-87,1
1614565357,2021-03-01 03:22,100.00,1012.99,1031.07,150,2.21,2.21,-88,1
1614565417,2021-03-01 03:23,100.00,1013.00,1031.07,150,2.20,2.20,-88,1
1614565477,2021-03-01 03:24,100.00,1012.96,1031.03,150,2.19,2.19,-85,1
1614565537,2021-03-01 03:25,100.00,1012.93,1031.00,150,2.21,2.21,-87,1
1614565597,2021-03-01 03:26,100.00,1012.95,1031.02,150,2.21,2.21,-87,1
1614565657,2021-03-01 03:27,100.00,1012.97,1031.04,150,2.19,2.19,-86,1
1614565717,2021-03-01 03:28,100.00,1012.95,1031.02,150,2.19,2.19,-86,1
1614565781,2021-03-01 03:29,100.00,1012.98,1031.05,150,2.20,2.20,-85,1
1614565841,2021-03-01 03:30,100.00,1012.98,1031.06,150,2.21,2.21,-87,1
1614565901,2021-03-01 03:31,100.00,1013.05,1031.12,150,2.19,2.19,-86,1
1614565961,2021-03-01 03:32,100.00,1013.08,1031.16,150,2.16,2.16,-87,1
1614566021,2021-03-01 03:33,100.00,1013.09,1031.16,150,2.18,2.18,-86,1
1614566081,2021-03-01 03:34,100.00,1013.09,1031.16,150,2.18,2.18,-86,1
1614566141,2021-03-01 03:35,100.00,1013.05,1031.12,150,2.19,2.19,-87,1
1614566201,2021-03-01 03:36,100.00,1012.99,1031.06,150,2.19,2.19,-87,1
1614566261,2021-03-01 03:37,100.00,1013.03,1031.10,150,2.15,2.15,-85,1
1614566321,2021-03-01 03:38,100.00,1013.07,1031.14,150,2.18,2.18,-86,1
1614566381,2021-03-01 03:39,100.00,1013.07,1031.14,150,2.19,2.19,-87,1
1614566441,2021-03-01 03:40,100.00,1013.03,1031.10,150,2.19,2.19,-87,1
1614566501,2021-03-01 03:41,100.00,1013.05,1031.12,150,2.18,2.18,-84,1
1614566561,2021-03-01 03:42,100.00,1013.00,1031.07,150,2.18,2.18,-88,1
1614566621,2021-03-01 03:43,100.00,1013.03,1031.10,150,2.16,2.16,-86,1
1614566681,2021-03-01 03:44,100.00,1013.05,1031.12,150,2.17,2.17,-87,1
1614566741,2021-03-01 03:45,100.00,1013.00,1031.08,150,2.18,2.18,-87,1
1614566801,2021-03-01 03:46,100.00,1013.07,1031.14,150,2.17,2.17,-88,1
1614566861,2021-03-01 03:47,100.00,1013.10,1031.17,150,2.17,2.17,-86,1
1614566921,2021-03-01 03:48,100.00,1013.03,1031.10,150,2.17,2.17,-86,1
1614566981,2021-03-01 03:49,100.00,1013.14,1031.21,150,2.17,2.17,-86,1
1614567041,2021-03-01 03:50,100.00,1013.14,1031.21,150,2.18,2.18,-86,1
1614567104,2021-03-01 03:51,100.00,1013.16,1031.23,150,2.18,2.18,-86,1
1614567164,2021-03-01 03:52,100.00,1013.15,1031.22,150,2.17,2.17,-88,1
1614567224,2021-03-01 03:53,100.00,1013.21,1031.28,150,2.16,2.16,-88,1
1614567284,2021-03-01 03:54,100.00,1013.19,1031.26,150,2.16,2.16,-86,1
1614567344,2021-03-01 03:55,100.00,1013.17,1031.25,150,2.14,2.14,-86,1
1614567404,2021-03-01 03:56,100.00,1013.13,1031.21,150,2.16,2.16,-87,1
1614567464,2021-03-01 03:57,100.00,1013.17,1031.24,150,2.15,2.15,-86,1
1614567524,2021-03-01 03:58,100.00,1013.16,1031.23,150,2.15,2.15,-87,1
1614567584,2021-03-01 03:59,100.00,1013.19,1031.26,150,2.15,2.15,-86,1
1614567645,2021-03-01 04:00,100.00,1013.22,1031.29,150,2.15,2.15,-86,1
1614567705,2021-03-01 04:01,100.00,1013.24,1031.31,150,2.17,2.17,-86,1
1614567765,2021-03-01 04:02,100.00,1013.25,1031.32,150,2.16,2.16,-86,1
1614567825,2021-03-01 04:03,100.00,1013.25,1031.32,150,2.17,2.17,-86,1
1614567885,2021-03-01 04:04,100.00,1013.26,1031.34,150,2.16,2.16,-86,1
1614567945,2021-03-01 04:05,100.00,1013.27,1031.34,150,2.15,2.15,-87,1
1614568005,2021-03-01 04:06,100.00,1013.27,1031.34,150,2.17,2.17,-88,1
1614568065,2021-03-01 04:07,100.00,1013.32,1031.39,150,2.16,2.16,-87,1
1614568125,2021-03-01 04:08,100.00,1013.31,1031.38,150,2.16,2.16,-86,1
1614568185,2021-03-01 04:09,100.00,1013.34,1031.41,150,2.16,2.16,-88,1
1614568245,2021-03-01 04:10,100.00,1013.32,1031.39,150,2.16,2.16,-87,1
1614568308,2021-03-01 04:11,100.00,1013.35,1031.42,150,2.15,2.15,-86,1
1614568368,2021-03-01 04:12,100.00,1013.35,1031.43,150,2.15,2.15,-86,1
1614568428,2021-03-01 04:13,100.00,1013.38,1031.45,150,2.15,2.15,-87,1
1614568488,2021-03-01 04:14,100.00,1013.37,1031.44,150,2.15,2.15,-86,1
1614568548,2021-03-01 04:15,100.00,1013.40,1031.47,150,2.13,2.13,-85,1
1614568608,2021-03-01 04:16,100.00,1013.37,1031.44,150,2.13,2.13,-87,1
1614568668,2021-03-01 04:17,100.00,1013.41,1031.48,150,2.15,2.15,-88,1
1614568728,2021-03-01 04:18,100.00,1013.39,1031.46,150,2.11,2.11,-86,1
1614568788,2021-03-01 04:19,100.00,1013.40,1031.47,150,2.13,2.13,-87,1
1614568848,2021-03-01 04:20,100.00,1013.39,1031.46,150,2.14,2.14,-88,1
1614568908,2021-03-01 04:21,100.00,1013.38,1031.46,150,2.12,2.12,-87,1
1614568968,2021-03-01 04:22,100.00,1013.41,1031.48,150,2.09,2.09,-89,1
1614569028,2021-03-01 04:23,100.00,1013.38,1031.45,150,2.10,2.10,-88,1
1614569088,2021-03-01 04:24,100.00,1013.42,1031.49,150,2.11,2.11,-85,1
1614569148,2021-03-01 04:25,100.00,1013.41,1031.48,150,2.11,2.11,-88,1
1614569208,2021-03-01 04:26,100.00,1013.43,1031.50,150,2.11,2.11,-86,1
1614569268,2021-03-01 04:27,100.00,1013.47,1031.55,150,2.09,2.09,-88,1
1614569328,2021-03-01 04:28,100.00,1013.52,1031.59,150,2.08,2.08,-86,1
1614569388,2021-03-01 04:29,100.00,1013.49,1031.56,150,2.05,2.05,-83,1
1614569448,2021-03-01 04:30,100.00,1013.50,1031.57,150,2.04,2.04,-87,1
1614569508,2021-03-01 04:31,100.00,1013.51,1031.58,150,2.04,2.04,-87,1
1614569568,2021-03-01 04:32,100.00,1013.51,1031.58,150,2.05,2.05,-87,1
1614569628,2021-03-01 04:33,100.00,1013.48,1031.55,150,2.03,2.03,-85,1
1614569688,2021-03-01 04:34,100.00,1013.48,1031.55,150,2.03,2.03,-86,1
1614569749,2021-03-01 04:35,100.00,1013.50,1031.57,150,2.05,2.05,-87,1
1614569809,2021-03-01 04:36,100.00,1013.51,1031.58,150,2.04,2.04,-86,1
1614569869,2021-03-01 04:37,100.00,1013.52,1031.59,150,2.05,2.05,-88,1
1614569929,2021-03-01 04:38,100.00,1013.55,1031.62,150,2.04,2.04,-86,1
1614569989,2021-03-01 04:39,100.00,1013.51,1031.58,150,2.05,2.05,-87,1
1614570049,2021-03-01 04:40,100.00,1013.57,1031.65,150,2.06,2.06,-87,1
1614570112,2021-03-01 04:41,100.00,1013.58,1031.65,150,2.06,2.06,-88,1
1614570172,2021-03-01 04:42,100.00,1013.61,1031.68,150,2.06,2.06,-88,1
1614570295,2021-03-01 04:44,100.00,1013.63,1031.70,150,2.07,2.07,-87,1
1614570355,2021-03-01 04:45,100.00,1013.62,1031.69,150,2.07,2.07,-87,1
1614570415,2021-03-01 04:46,100.00,1013.59,1031.67,150,2.08,2.08,-87,1
1614570475,2021-03-01 04:47,100.00,1013.64,1031.71,150,2.08,2.08,-87,1
1614570535,2021-03-01 04:48,100.00,1013.61,1031.68,150,2.07,2.07,-87,1
1614570595,2021-03-01 04:49,100.00,1013.60,1031.67,150,2.07,2.07,-87,1
1614570659,2021-03-01 04:50,100.00,1013.63,1031.70,150,2.08,2.08,-87,1
1614570719,2021-03-01 04:51,100.00,1013.63,1031.70,150,2.08,2.08,-86,1
1614570779,2021-03-01 04:52,100.00,1013.61,1031.68,150,2.08,2.08,-87,1
1614570839,2021-03-01 04:53,100.00,1013.60,1031.67,150,2.08,2.08,-87,1
1614570899,2021-03-01 04:54,100.00,1013.57,1031.64,150,2.09,2.09,-87,1
1614570959,2021-03-01 04:55,100.00,1013.55,1031.62,150,2.08,2.08,-86,1
1614571019,2021-03-01 04:56,100.00,1013.54,1031.62,150,2.08,2.08,-86,1
1614571079,2021-03-01 04:57,100.00,1013.56,1031.63,150,2.08,2.08,-86,1
1614571139,2021-03-01 04:58,100.00,1013.55,1031.62,150,2.09,2.09,-87,1
1614571199,2021-03-01 04:59,100.00,1013.57,1031.64,150,2.08,2.08,-86,1
1614571259,2021-03-01 05:00,100.00,1013.56,1031.63,150,2.08,2.08,-86,1
1614571319,2021-03-01 05:01,100.00,1013.56,1031.63,150,2.09,2.09,-88,1
1614571379,2021-03-01 05:02,100.00,1013.57,1031.65,150,2.09,2.09,-88,1
1614571439,2021-03-01 05:03,100.00,1013.55,1031.62,150,2.09,2.09,-86,1
1614571499,2021-03-01 05:04,100.00,1013.53,1031.60,150,2.10,2.10,-87,1
1614571559,2021-03-01 05:05,100.00,1013.55,1031.63,150,2.10,2.10,-86,1
1614571619,2021-03-01 05:06,100.00,1013.55,1031.62,150,2.10,2.10,-88,1
1614571679,2021-03-01 05:07,100.00,1013.56,1031.63,150,2.08,2.08,-88,1
1614571739,2021-03-01 05:08,100.00,1013.55,1031.62,150,2.08,2.08,-88,1
1614571799,2021-03-01 05:09,100.00,1013.56,1031.64,150,2.07,2.07,-87,1
1614571862,2021-03-01 05:11,100.00,1013.58,1031.65,150,2.07,2.07,-87,1
1614571922,2021-03-01 05:12,100.00,1013.54,1031.61,150,2.08,2.08,-88,1
1614571982,2021-03-01 05:13,100.00,1013.60,1031.67,150,2.08,2.08,-87,1
1614572043,2021-03-01 05:14,100.00,1013.57,1031.64,150,2.08,2.08,-86,1
1614572103,2021-03-01 05:15,100.00,1013.58,1031.65,150,2.08,2.08,-86,1
1614572163,2021-03-01 05:16,100.00,1013.55,1031.62,150,2.08,2.08,-87,1
1614572223,2021-03-01 05:17,100.00,1013.61,1031.68,150,2.08,2.08,-86,1
1614572283,2021-03-01 05:18,100.00,1013.62,1031.69,150,2.08,2.08,-87,1
1614572343,2021-03-01 05:19,100.00,1013.62,1031.69,150,2.09,2.09,-86,1
1614572403,2021-03-01 05:20,100.00,1013.66,1031.74,150,2.09,2.09,-87,1
1614572463,2021-03-01 05:21,100.00,1013.70,1031.77,150,2.09,2.09,-87,1
1614572523,2021-03-01 05:22,100.00,1013.69,1031.76,150,2.08,2.08,-87,1
1614572583,2021-03-01 05:23,100.00,1013.74,1031.81,150,2.09,2.09,-88,1
1614572643,2021-03-01 05:24,100.00,1013.75,1031.82,150,2.09,2.09,-87,1
1614572703,2021-03-01 05:25,100.00,1013.72,1031.79,150,2.08,2.08,-87,1
1614572763,2021-03-01 05:26,100.00,1013.76,1031.84,150,2.09,2.09,-86,1
1614572823,2021-03-01 05:27,100.00,1013.76,1031.83,150,2.09,2.09,-86,1
1614572883,2021-03-01 05:28,100.00,1013.80,1031.87,150,2.09,2.09,-86,1
1614572943,2021-03-01 05:29,100.00,1013.83,1031.90,150,2.09,2.09,-87,1
1614573003,2021-03-01 05:30,100.00,1013.83,1031.90,150,2.09,2.09,-86,1
1614573063,2021-03-01 05:31,100.00,1013.83,1031.90,150,2.09,2.09,-86,1
1614573123,2021-03-01 05:32,100.00,1013.83,1031.90,150,2.08,2.08,-86,1
1614573183,2021-03-01 05:33,100.00,1013.83,1031.90,150,2.09,2.09,-87,1
1614573243,2021-03-01 05:34,100.00,1013.83,1031.91,150,2.09,2.09,-86,1
1614573303,2021-03-01 05:35,100.00,1013.86,1031.94,150,2.09,2.09,-86,1
1614573364,2021-03-01 05:36,100.00,1013.81,1031.88,150,2.08,2.08,-86,1
1614573424,2021-03-01 05:37,100.00,1013.82,1031.89,150,2.08,2.08,-86,1
1614573484,2021-03-01 05:38,100.00,1013.82,1031.89,150,2.09,2.09,-86,1
1614573544,2021-03-01 05:39,100.00,1013.85,1031.92,150,2.08,2.08,-86,1
1614573604,2021-03-01 05:40,100.00,1013.90,1031.97,150,2.08,2.08,-86,1
1614573664,2021-03-01 05:41,100.00,1013.90,1031.98,150,2.08,2.08,-86,1
1614573724,2021-03-01 05:42,100.00,1013.85,1031.92,150,2.10,2.10,-87,1
1614573784,2021-03-01 05:43,100.00,1013.85,1031.92,150,2.09,2.09,-87,1
1614573844,2021-03-01 05:44,100.00,1013.84,1031.91,150,2.09,2.09,-86,1
1614573904,2021-03-01 05:45,100.00,1013.85,1031.92,150,2.08,2.08,-84,1
1614573964,2021-03-01 05:46,100.00,1013.82,1031.90,150,2.09,2.09,-85,1
1614574024,2021-03-01 05:47,100.00,1013.82,1031.89,150,2.08,2.08,-86,1
1614574084,2021-03-01 05:48,100.00,1013.80,1031.87,150,2.06,2.06,-87,1
1614574144,2021-03-01 05:49,100.00,1013.80,1031.87,150,2.07,2.07,-86,1
1614574204,2021-03-01 05:50,100.00,1013.80,1031.87,150,2.08,2.08,-86,1
1614574264,2021-03-01 05:51,100.00,1013.86,1031.93,150,2.07,2.07,-86,1
1614574324,2021-03-01 05:52,100.00,1013.85,1031.93,150,2.08,2.08,-86,1
1614574384,2021-03-01 05:53,100.00,1013.84,1031.91,150,2.08,2.08,-86,1
1614574444,2021-03-01 05:54,100.00,1013.83,1031.91,150,2.08,2.08,-84,1
1614574504,2021-03-01 05:55,100.00,1013.88,1031.95,150,2.08,2.08,-86,1
1614574564,2021-03-01 05:56,100.00,1013.92,1031.99,150,2.09,2.09,-85,1
1614574624,2021-03-01 05:57,100.00,1013.92,1032.00,150,2.09,2.09,-86,1
1614574684,2021-03-01 05:58,100.00,1013.92,1031.99,150,2.08,2.08,-86,1
1614574745,2021-03-01 05:59,100.00,1013.94,1032.01,150,2.08,2.08,-86,1
1614574805,2021-03-01 06:00,100.00,1013.98,1032.05,150,2.08,2.08,-86,1
1614574865,2021-03-01 06:01,100.00,1013.97,1032.05,150,2.08,2.08,-85,1
1614574925,2021-03-01 06:02,100.00,1013.96,1032.04,150,2.08,2.08,-86,1
1614574985,2021-03-01 06:03,100.00,1014.00,1032.07,150,2.08,2.08,-85,1
1614575045,2021-03-01 06:04,100.00,1013.98,1032.05,150,2.08,2.08,-86,1
1614575105,2021-03-01 06:05,100.00,1014.01,1032.08,150,2.09,2.09,-85,1
1614575165,2021-03-01 06:06,100.00,1014.05,1032.13,150,2.09,2.09,-85,1
1614575225,2021-03-01 06:07,100.00,1014.06,1032.13,150,2.09,2.09,-85,1
1614575285,2021-03-01 06:08,100.00,1014.09,1032.16,150,2.08,2.08,-87,1
1614575345,2021-03-01 06:09,100.00,1014.11,1032.18,150,2.08,2.08,-86,1
1614575405,2021-03-01 06:10,100.00,1014.08,1032.15,150,2.09,2.09,-87,1
1614575465,2021-03-01 06:11,100.00,1014.08,1032.16,150,2.08,2.08,-86,1
1614575525,2021-03-01 06:12,100.00,1014.09,1032.16,150,2.06,2.06,-85,1
1614575585,2021-03-01 06:13,100.00,1014.12,1032.19,150,2.03,2.03,-86,1
1614575645,2021-03-01 06:14,100.00,1014.14,1032.22,150,1.73,1.73,-88,1
1614575705,2021-03-01 06:15,100.00,1014.17,1032.24,150,2.02,2.02,-87,1
1614575765,2021-03-01 06:16,100.00,1014.22,1032.29,150,2.04,2.04,-87,1
1614575825,2021-03-01 06:17,100.00,1014.24,1032.31,150,2.02,2.02,-89,1
1614575885,2021-03-01 06:18,100.00,1014.27,1032.34,150,2.01,2.01,-86,1
1614575945,2021-03-01 06:19,100.00,1014.28,1032.35,150,2.01,2.01,-87,1
1614576005,2021-03-01 06:20,100.00,1014.29,1032.36,150,2.00,2.00,-85,1
1614576065,2021-03-01 06:21,100.00,1014.30,1032.38,150,2.03,2.03,-84,1
1614576125,2021-03-01 06:22,100.00,1014.31,1032.38,150,2.02,2.02,-87,1
1614576186,2021-03-01 06:23,100.00,1014.35,1032.42,150,2.03,2.03,-87,1
1614576246,2021-03-01 06:24,100.00,1014.36,1032.43,150,2.03,2.03,-89,1
1614576306,2021-03-01 06:25,100.00,1014.37,1032.44,150,2.04,2.04,-88,1
1614576366,2021-03-01 06:26,100.00,1014.37,1032.45,150,2.04,2.04,-88,1
1614576426,2021-03-01 06:27,100.00,1014.35,1032.42,150,2.03,2.03,-88,1
1614576486,2021-03-01 06:28,100.00,1014.35,1032.42,150,2.03,2.03,-86,1
1614576546,2021-03-01 06:29,100.00,1014.33,1032.40,150,2.04,2.04,-87,1
1614576606,2021-03-01 06:30,100.00,1014.03,1032.11,150,2.05,2.05,-87,1
1614576666,2021-03-01 06:31,100.00,1014.35,1032.42,150,1.89,1.89,-86,1
1614576726,2021-03-01 06:32,100.00,1014.29,1032.36,150,2.02,2.02,-87,1
1614576789,2021-03-01 06:33,100.00,1014.30,1032.37,150,2.01,2.01,-87,1
1614576849,2021-03-01 06:34,100.00,1014.34,1032.41,150,2.03,2.03,-88,1
1614576909,2021-03-01 06:35,100.00,1014.33,1032.40,150,2.03,2.03,-87,1
1614576969,2021-03-01 06:36,100.00,1014.34,1032.41,150,2.04,2.04,-87,1
1614577029,2021-03-01 06:37,100.00,1014.39,1032.46,150,2.03,2.03,-87,1
1614577089,2021-03-01 06:38,100.00,1014.38,1032.46,150,2.03,2.03,-88,1
1614577149,2021-03-01 06:39,100.00,1014.43,1032.50,150,2.03,2.03,-87,1
1614577209,2021-03-01 06:40,100.00,1014.44,1032.51,150,2.03,2.03,-87,1
1614577269,2021-03-01 06:41,100.00,1014.42,1032.49,150,2.04,2.04,-87,1
1614577329,2021-03-01 06:42,100.00,1014.44,1032.52,150,2.05,2.05,-85,1
1614577453,2021-03-01 06:44,100.00,1014.51,1032.58,150,2.06,2.06,-86,1
1614577513,2021-03-01 06:45,100.00,1014.53,1032.60,150,2.05,2.05,-84,1
1614577573,2021-03-01 06:46,100.00,1014.53,1032.60,150,2.03,2.03,-86,1
1614577633,2021-03-01 06:47,100.00,1014.54,1032.61,150,2.06,2.06,-88,1
1614577693,2021-03-01 06:48,100.00,1014.59,1032.66,150,2.05,2.05,-87,1
1614577753,2021-03-01 06:49,100.00,1014.64,1032.72,150,2.05,2.05,-86,1
1614577813,2021-03-01 06:50,100.00,1014.67,1032.74,150,2.07,2.07,-85,1
1614577873,2021-03-01 06:51,100.00,1014.68,1032.75,150,2.05,2.05,-87,1
1614577933,2021-03-01 06:52,100.00,1014.68,1032.76,150,2.05,2.05,-85,1
1614577996,2021-03-01 06:53,100.00,1014.71,1032.78,150,2.07,2.07,-86,1
1614578056,2021-03-01 06:54,100.00,1014.71,1032.78,150,2.08,2.08,-86,1
1614578119,2021-03-01 06:55,100.00,1014.73,1032.81,150,2.07,2.07,-88,1
1614578182,2021-03-01 06:56,100.00,1014.71,1032.79,150,2.08,2.08,-86,1
1614578245,2021-03-01 06:57,100.00,1014.71,1032.78,150,2.06,2.06,-86,1
1614578305,2021-03-01 06:58,100.00,1014.69,1032.77,150,2.07,2.07,-87,1
1614578365,2021-03-01 06:59,100.00,1014.67,1032.74,150,2.03,2.03,-87,1
1614578428,2021-03-01 07:00,100.00,1014.70,1032.77,150,2.03,2.03,-88,1
1614578488,2021-03-01 07:01,100.00,1014.72,1032.79,150,2.06,2.06,-85,1
1614578554,2021-03-01 07:02,100.00,1014.69,1032.77,150,2.03,2.03,-88,1
1614578614,2021-03-01 07:03,100.00,1014.72,1032.79,150,2.02,2.02,-87,1
1614578674,2021-03-01 07:04,100.00,1014.74,1032.81,150,2.05,2.05,-86,1
1614578734,2021-03-01 07:05,100.00,1014.77,1032.85,150,2.04,2.04,-84,1
1614578794,2021-03-01 07:06,100.00,1014.80,1032.87,150,2.04,2.04,-84,1
1614578854,2021-03-01 07:07,100.00,1014.81,1032.88,150,2.08,2.08,-84,1
1614578914,2021-03-01 07:08,100.00,1014.79,1032.86,150,2.07,2.07,-88,1
1614578977,2021-03-01 07:09,100.00,1014.83,1032.90,150,2.09,2.09,-86,1
1614579037,2021-03-01 07:10,100.00,1014.87,1032.94,150,2.10,2.10,-89,1
1614579097,2021-03-01 07:11,100.00,1014.90,1032.97,150,2.11,2.11,-86,1
1614579157,2021-03-01 07:12,100.00,1014.94,1033.01,150,2.10,2.10,-87,1
1614579344,2021-03-01 07:15,100.00,1014.89,1032.96,150,2.12,2.12,-85,1
1614579406,2021-03-01 07:16,100.00,1015.00,1033.07,150,2.12,2.12,-87,1
1614579466,2021-03-01 07:17,100.00,1014.99,1033.07,150,2.11,2.11,-87,1
1614579529,2021-03-01 07:18,100.00,1014.86,1032.93,150,2.12,2.12,-87,1
1614579589,2021-03-01 07:19,100.00,1015.01,1033.09,150,2.11,2.11,-86,1
1614579649,2021-03-01 07:20,100.00,1015.04,1033.11,150,2.11,2.11,-87,1
1614579773,2021-03-01 07:22,100.00,1015.01,1033.08,150,2.09,2.09,-86,1
1614579833,2021-03-01 07:23,100.00,1015.06,1033.13,150,2.10,2.10,-87,1
1614579893,2021-03-01 07:24,100.00,1015.03,1033.10,150,2.12,2.12,-86,1
1614579956,2021-03-01 07:25,100.00,1015.05,1033.12,150,2.14,2.14,-86,1
1614580016,2021-03-01 07:26,100.00,1015.06,1033.13,150,2.14,2.14,-87,1
1614580076,2021-03-01 07:27,100.00,1015.07,1033.15,150,2.14,2.14,-86,1
1614580139,2021-03-01 07:28,100.00,1015.07,1033.14,150,2.15,2.15,-87,1
1614580199,2021-03-01 07:29,100.00,1015.10,1033.17,150,2.18,2.18,-87,1
1614580322,2021-03-01 07:32,100.00,1015.13,1033.20,150,2.19,2.19,-87,1
1614580575,2021-03-01 07:36,100.00,1015.10,1033.18,150,2.23,2.23,-87,1
1614580635,2021-03-01 07:37,100.00,1015.07,1033.14,150,2.25,2.25,-87,1
1614580759,2021-03-01 07:39,100.00,1015.16,1033.24,150,2.29,2.29,-86,1
1614580882,2021-03-01 07:41,100.00,1015.16,1033.23,150,2.30,2.30,-86,1
1614581008,2021-03-01 07:43,100.00,1015.10,1033.17,150,2.28,2.28,-88,1
1614581068,2021-03-01 07:44,100.00,1015.11,1033.18,150,2.28,2.28,-84,1
1614581128,2021-03-01 07:45,100.00,1015.11,1033.18,150,2.29,2.29,-88,1
1614581188,2021-03-01 07:46,100.00,1015.12,1033.20,150,2.31,2.31,-83,1
1614581266,2021-03-01 07:47,100.00,1015.16,1033.23,150,2.29,2.29,-87,1
1614581314,2021-03-01 07:48,100.00,1015.17,1033.24,150,2.30,2.30,-87,1
1614581377,2021-03-01 07:49,100.00,1015.23,1033.30,150,2.29,2.29,-88,1
1614581440,2021-03-01 07:50,100.00,1015.22,1033.29,150,2.29,2.29,-87,1
1614581500,2021-03-01 07:51,100.00,1015.19,1033.26,150,2.29,2.29,-88,1
1614581569,2021-03-01 07:52,100.00,1015.21,1033.28,150,2.30,2.30,-87,1
1614581626,2021-03-01 07:53,100.00,1015.21,1033.28,150,2.30,2.30,-88,1
1614581755,2021-03-01 07:55,100.00,1015.17,1033.25,150,2.32,2.32,-88,1
1614581815,2021-03-01 07:56,100.00,1015.15,1033.22,150,2.33,2.33,-87,1
1614581875,2021-03-01 07:57,100.00,1015.23,1033.30,150,2.33,2.33,-88,1
1614581938,2021-03-01 07:58,100.00,1015.21,1033.29,150,2.34,2.34,-88,1
1614582188,2021-03-01 08:03,100.00,1015.29,1033.36,150,2.35,2.35,-85,1
1614582311,2021-03-01 08:05,100.00,1015.25,1033.32,150,2.32,2.32,-87,1
1614582434,2021-03-01 08:07,100.00,1015.19,1033.26,150,2.35,2.35,-84,1
1614582497,2021-03-01 08:08,100.00,1015.23,1033.30,150,2.35,2.35,-87,1
1614582561,2021-03-01 08:09,100.00,1015.24,1033.32,150,2.37,2.37,-88,1
1614582693,2021-03-01 08:11,100.00,1015.22,1033.30,150,2.42,2.42,-87,1
1614582874,2021-03-01 08:14,100.00,1015.31,1033.39,150,2.45,2.45,-87,1
1614582934,2021-03-01 08:15,100.00,1015.32,1033.40,150,2.48,2.48,-86,1
1614583186,2021-03-01 08:19,100.00,1015.29,1033.36,150,2.55,2.55,-87,1
1614583292,2021-03-01 08:21,100.00,1015.28,1033.36,150,2.57,2.57,-89,1
1614583310,2021-03-01 08:21,100.00,1015.31,1033.38,150,2.58,2.58,-85,1
1614583580,2021-03-01 08:26,100.00,1015.29,1033.36,150,2.58,2.58,-87,1
1614583625,2021-03-01 08:27,100.00,1015.30,1033.38,150,2.58,2.58,-84,1
1614583685,2021-03-01 08:28,100.00,1015.29,1033.36,150,2.59,2.59,-88,1
1614583871,2021-03-01 08:31,100.00,1015.35,1033.42,150,2.61,2.61,-85,1
1614584187,2021-03-01 08:36,100.00,1015.42,1033.49,150,2.67,2.67,-87,1
1614584444,2021-03-01 08:40,100.00,1015.42,1033.50,150,2.73,2.73,-86,1
1614584754,2021-03-01 08:45,100.00,1015.41,1033.48,150,2.76,2.76,-87,1
1614584817,2021-03-01 08:46,100.00,1015.39,1033.46,150,2.77,2.77,-88,1
1614584988,2021-03-01 08:49,100.00,1015.39,1033.47,150,2.78,2.78,-89,1
1614585007,2021-03-01 08:50,100.00,1015.35,1033.42,150,2.75,2.75,-86,1
1614585069,2021-03-01 08:51,100.00,1015.45,1033.52,150,2.47,2.47,-86,1
1614585382,2021-03-01 08:56,100.00,1015.41,1033.48,150,2.80,2.80,-87,1
1614585505,2021-03-01 08:58,100.00,1015.49,1033.56,150,2.83,2.83,-85,1
1614585629,2021-03-01 09:00,100.00,1015.46,1033.53,150,2.84,2.84,-85,1
1614585944,2021-03-01 09:05,100.00,1015.42,1033.50,150,2.92,2.92,-83,1
1614586007,2021-03-01 09:06,100.00,1015.43,1033.51,150,2.93,2.93,-86,1
1614586196,2021-03-01 09:09,99.06,1015.48,1033.55,150,2.91,2.78,-86,1
1614586257,2021-03-01 09:10,99.32,1015.50,1033.57,150,2.92,2.82,-85,1
1614586317,2021-03-01 09:11,99.23,1015.50,1033.57,150,2.95,2.84,-83,1
1614586377,2021-03-01 09:12,98.98,1015.37,1033.45,150,2.95,2.81,-82,1
1614586503,2021-03-01 09:15,98.77,1015.47,1033.54,150,2.95,2.78,-88,1
1614586563,2021-03-01 09:16,99.03,1015.45,1033.52,150,2.97,2.83,-83,1
1614586686,2021-03-01 09:18,98.50,1015.49,1033.56,150,3.00,2.79,-83,1
1614586746,2021-03-01 09:19,98.59,1015.53,1033.60,150,3.00,2.80,-82,1
1614586806,2021-03-01 09:20,98.52,1015.50,1033.58,150,3.02,2.81,-82,1
1614586929,2021-03-01 09:22,97.62,1015.54,1033.62,150,3.02,2.68,-82,1
1614587116,2021-03-01 09:25,97.75,1014.85,1032.92,150,3.05,2.73,-86,1
1614587176,2021-03-01 09:26,97.77,1015.50,1033.57,150,3.06,2.74,-87,1
1614587302,2021-03-01 09:28,97.62,1015.65,1033.72,150,3.08,2.74,-86,1
1614587364,2021-03-01 09:29,97.75,1015.55,1033.62,150,3.10,2.78,-82,1
1614587425,2021-03-01 09:30,97.26,1015.74,1033.81,150,3.08,2.69,-82,1
1614587548,2021-03-01 09:32,97.33,1015.83,1033.90,150,3.07,2.69,-83,1
1614587671,2021-03-01 09:34,96.99,1015.96,1034.03,150,3.04,2.61,-82,1
1614587731,2021-03-01 09:35,96.87,1015.94,1034.01,150,3.03,2.58,-82,1
1614587791,2021-03-01 09:36,96.78,1015.94,1034.01,150,3.03,2.57,-83,1
1614587914,2021-03-01 09:38,96.74,1015.91,1033.98,150,2.97,2.50,-86,1
1614587974,2021-03-01 09:39,96.96,1015.87,1033.94,150,2.91,2.48,-82,1
1614588034,2021-03-01 09:40,97.06,1015.94,1034.02,150,2.97,2.55,-81,1
1614588094,2021-03-01 09:41,97.37,1015.96,1034.03,150,2.99,2.61,-87,1
1614588218,2021-03-01 09:43,96.51,1016.00,1034.07,150,2.98,2.48,-84,1
1614588470,2021-03-01 09:47,96.69,1016.07,1034.14,150,2.95,2.48,-87,1
1614588530,2021-03-01 09:48,96.88,1016.07,1034.14,150,2.86,2.41,-85,1
1614588590,2021-03-01 09:49,97.12,1016.10,1034.17,150,2.89,2.48,-82,1
1614588776,2021-03-01 09:52,97.53,1016.11,1034.18,150,2.98,2.63,-88,1
1614588842,2021-03-01 09:54,97.90,1016.12,1034.19,150,3.01,2.71,-87,1
1614589528,2021-03-01 10:05,97.79,1016.18,1034.25,150,2.99,2.68,-87,1
1614589840,2021-03-01 10:10,97.87,1016.18,1034.26,150,3.03,2.73,-86,1
1614589966,2021-03-01 10:12,98.05,1016.21,1034.28,150,3.02,2.74,-87,1
1614590026,2021-03-01 10:13,98.52,1016.25,1034.32,150,3.06,2.85,-84,1
1614590086,2021-03-01 10:14,98.22,1016.26,1034.33,150,3.01,2.76,-84,1
1614590188,2021-03-01 10:16,98.12,1016.28,1034.35,150,3.02,2.75,-89,1
1614590212,2021-03-01 10:16,98.09,1016.31,1034.38,150,2.96,2.69,-88,1
1614590272,2021-03-01 10:17,97.91,1016.33,1034.40,150,2.99,2.69,-86,1
1614590467,2021-03-01 10:21,97.92,1016.31,1034.38,150,3.03,2.73,-85,1
1614590530,2021-03-01 10:22,97.84,1016.27,1034.35,150,3.00,2.69,-81,1
1614590590,2021-03-01 10:23,98.01,1016.30,1034.37,150,3.04,2.76,-82,1
1614590650,2021-03-01 10:24,97.62,1016.30,1034.37,150,3.00,2.66,-84,1
1614590710,2021-03-01 10:25,97.68,1016.29,1034.37,150,3.03,2.70,-80,1
1614590770,2021-03-01 10:26,97.41,1016.28,1034.35,150,3.01,2.64,-83,1
1614590833,2021-03-01 10:27,98.17,1016.25,1034.32,150,3.08,2.82,-83,1
1614590893,2021-03-01 10:28,97.67,1016.20,1034.27,150,2.99,2.66,-84,1
1614591016,2021-03-01 10:30,97.46,1016.25,1034.32,150,3.02,2.66,-82,1
1614591097,2021-03-01 10:31,97.61,1016.21,1034.29,150,2.99,2.65,-83,1
1614591206,2021-03-01 10:33,97.59,1016.20,1034.27,150,3.01,2.67,-87,1
1614591266,2021-03-01 10:34,97.36,1016.22,1034.29,150,3.00,2.62,-85,1
1614591389,2021-03-01 10:36,97.97,1016.22,1034.29,150,3.04,2.75,-84,1
1614591455,2021-03-01 10:37,97.76,1016.21,1034.28,150,3.01,2.69,-81,1
1614591515,2021-03-01 10:38,97.89,1016.23,1034.30,150,3.00,2.70,-84,1
1614591578,2021-03-01 10:39,97.58,1016.28,1034.35,150,3.00,2.65,-87,1
1614591638,2021-03-01 10:40,97.06,1016.30,1034.37,150,3.00,2.58,-86,1
1614591698,2021-03-01 10:41,97.09,1016.29,1034.36,150,3.04,2.62,-82,1
1614591758,2021-03-01 10:42,96.90,1016.26,1034.33,150,3.04,2.60,-82,1
1614591885,2021-03-01 10:44,96.42,1016.34,1034.41,150,3.02,2.51,-89,1
1614591945,2021-03-01 10:45,96.23,1016.33,1034.40,150,2.99,2.45,-82,1
1614592068,2021-03-01 10:47,96.48,1016.34,1034.41,150,3.00,2.50,-85,1
1614592131,2021-03-01 10:48,96.39,1016.35,1034.43,150,3.00,2.48,-83,1
1614592191,2021-03-01 10:49,96.43,1016.35,1034.42,150,2.96,2.45,-86,1
1614592257,2021-03-01 10:50,96.83,1016.36,1034.43,150,3.03,2.58,-88,1
1614592317,2021-03-01 10:51,96.57,1016.34,1034.41,150,3.04,2.55,-83,1
1614592380,2021-03-01 10:53,96.82,1016.32,1034.39,150,3.04,2.59,-86,1
1614592443,2021-03-01 10:54,96.87,1016.32,1034.40,150,3.00,2.55,-83,1
1614592503,2021-03-01 10:55,97.35,1016.33,1034.40,150,3.04,2.66,-82,1
1614592626,2021-03-01 10:57,96.88,1016.39,1034.46,150,3.06,2.61,-84,1
1614592686,2021-03-01 10:58,96.46,1016.34,1034.41,150,3.03,2.52,-84,1
1614592746,2021-03-01 10:59,97.18,1016.35,1034.42,150,3.08,2.68,-81,1
1614592806,2021-03-01 11:00,96.91,1016.35,1034.42,150,3.03,2.59,-80,1
1614592995,2021-03-01 11:03,96.48,1016.36,1034.43,150,3.10,2.60,-84,1
1614593055,2021-03-01 11:04,96.89,1016.37,1034.44,150,3.12,2.68,-87,1
1614593115,2021-03-01 11:05,96.52,1016.43,1034.50,150,3.07,2.57,-87,1
1614593175,2021-03-01 11:06,96.14,1016.40,1034.48,150,3.05,2.50,-82,1
1614593238,2021-03-01 11:07,96.26,1016.34,1034.42,150,3.06,2.52,-82,1
1614593298,2021-03-01 11:08,96.44,1016.34,1034.41,150,3.08,2.57,-85,1
1614593358,2021-03-01 11:09,96.48,1016.36,1034.44,150,3.10,2.60,-88,1
1614593419,2021-03-01 11:10,96.66,1016.41,1034.49,150,3.13,2.65,-84,1
1614593480,2021-03-01 11:11,95.96,1016.41,1034.48,150,3.08,2.50,-84,1
1614593540,2021-03-01 11:12,95.88,1016.37,1034.44,150,3.09,2.50,-84,1
1614593667,2021-03-01 11:14,96.35,1016.37,1034.44,150,3.16,2.64,-87,1
1614593730,2021-03-01 11:15,95.97,1016.35,1034.42,150,3.17,2.59,-83,1
1614593790,2021-03-01 11:16,95.52,1016.35,1034.42,150,3.13,2.48,-84,1
1614593850,2021-03-01 11:17,95.25,1016.35,1034.42,150,3.15,2.46,-85,1
1614593976,2021-03-01 11:19,95.55,1016.32,1034.39,150,3.19,2.55,-87,1
1614594036,2021-03-01 11:20,95.68,1016.33,1034.41,150,3.23,2.61,-83,1
1614594177,2021-03-01 11:22,95.37,1016.26,1034.33,150,3.17,2.50,-90,1
1614594225,2021-03-01 11:23,95.95,1016.27,1034.35,150,3.19,2.61,-86,1
1614594349,2021-03-01 11:25,96.03,1016.31,1034.38,150,3.26,2.69,-84,1
1614594411,2021-03-01 11:26,95.22,1016.27,1034.34,150,3.21,2.52,-88,1
1614594471,2021-03-01 11:27,95.64,1016.00,1034.07,150,3.31,2.68,-86,1
1614594727,2021-03-01 11:32,94.30,1016.28,1034.36,150,3.34,2.51,-85,1
1614594787,2021-03-01 11:33,94.48,1016.29,1034.36,150,3.24,2.44,-86,1
1614594847,2021-03-01 11:34,94.41,1016.32,1034.39,150,3.32,2.51,-86,1
1614594907,2021-03-01 11:35,94.77,1016.32,1034.40,150,3.35,2.59,-88,1
1614594970,2021-03-01 11:36,94.64,1016.39,1034.46,150,3.34,2.56,-84,1
1614595093,2021-03-01 11:38,94.44,1016.27,1034.34,150,3.30,2.49,-87,1
1614595153,2021-03-01 11:39,94.73,1016.28,1034.35,150,3.35,2.59,-84,1
1614595279,2021-03-01 11:41,94.13,1016.29,1034.36,150,3.28,2.43,-86,1
1614595405,2021-03-01 11:43,94.18,1016.20,1034.27,150,3.28,2.43,-85,1
1614595465,2021-03-01 11:44,94.10,1016.13,1034.20,150,3.31,2.45,-86,1
1614595525,2021-03-01 11:45,93.96,1016.25,1034.32,150,3.32,2.44,-84,1
1614595649,2021-03-01 11:47,93.85,1016.17,1034.25,150,3.30,2.41,-85,1
1614595712,2021-03-01 11:48,94.06,1016.19,1034.26,150,3.32,2.46,-88,1
1614595772,2021-03-01 11:49,93.98,1016.19,1034.26,150,3.39,2.51,-84,1
1614595835,2021-03-01 11:50,93.36,1016.21,1034.28,150,3.29,2.32,-87,1
1614595895,2021-03-01 11:51,93.51,1016.18,1034.26,150,3.31,2.37,-84,1
1614595960,2021-03-01 11:52,94.03,1016.19,1034.27,150,3.32,2.45,-86,1
1614596023,2021-03-01 11:53,93.64,1016.20,1034.28,150,3.36,2.43,-84,1
1614596086,2021-03-01 11:54,93.26,1016.18,1034.26,150,3.34,2.36,-84,1
1614596146,2021-03-01 11:55,93.83,1016.19,1034.27,150,3.37,2.47,-84,1
1614596269,2021-03-01 11:57,93.70,1016.24,1034.31,150,3.45,2.53,-85,1
1614596330,2021-03-01 11:58,93.37,1016.24,1034.31,150,3.35,2.38,-82,1
1614596390,2021-03-01 11:59,93.96,1016.29,1034.36,150,3.40,2.52,-83,1
1614596452,2021-03-01 12:00,93.33,1016.31,1034.38,150,3.33,2.36,-86,1
1614596576,2021-03-01 12:02,93.86,1016.19,1034.26,150,3.41,2.52,-83,1
1614596636,2021-03-01 12:03,93.64,1016.24,1034.31,150,3.40,2.47,-82,1
1614596701,2021-03-01 12:05,93.57,1016.26,1034.33,150,3.41,2.47,-87,1
1614596764,2021-03-01 12:06,93.26,1016.27,1034.34,150,3.43,2.45,-86,1
1614596890,2021-03-01 12:08,92.75,1016.25,1034.32,150,3.43,2.37,-85,1
1614597013,2021-03-01 12:10,93.59,1016.24,1034.31,150,3.45,2.52,-87,1
1614597146,2021-03-01 12:12,93.05,1016.18,1034.25,150,3.51,2.49,-88,1
1614597389,2021-03-01 12:16,92.23,1016.15,1034.22,150,3.62,2.48,-85,1
1614597512,2021-03-01 12:18,92.04,1016.15,1034.22,150,3.71,2.54,-86,1
1614597572,2021-03-01 12:19,91.64,1016.13,1034.20,150,3.72,2.49,-84,1
1614597706,2021-03-01 12:21,91.16,1016.13,1034.20,150,3.71,2.40,-83,1
1614597760,2021-03-01 12:22,91.89,1016.16,1034.23,150,3.74,2.55,-84,1
1614597826,2021-03-01 12:23,91.06,1016.17,1034.24,150,3.69,2.37,-88,1
1614597889,2021-03-01 12:24,91.23,1016.16,1034.23,150,3.66,2.37,-88,1
1614597970,2021-03-01 12:26,91.25,1016.17,1034.24,150,3.69,2.40,-87,1
1614598075,2021-03-01 12:27,90.50,1016.14,1034.21,150,3.70,2.29,-86,1
1614598264,2021-03-01 12:31,91.22,1016.21,1034.29,150,3.72,2.42,-82,1
1614598324,2021-03-01 12:32,90.92,1016.22,1034.29,150,3.80,2.46,-83,1
1614598514,2021-03-01 12:35,90.66,1016.19,1034.26,150,3.84,2.46,-85,1
1614598574,2021-03-01 12:36,90.49,1016.16,1034.24,150,3.87,2.46,-84,1
1614598634,2021-03-01 12:37,90.43,1016.15,1034.22,150,3.83,2.41,-84,1
1614598696,2021-03-01 12:38,90.56,1016.19,1034.26,150,3.85,2.45,-84,1
1614598820,2021-03-01 12:40,90.50,1016.16,1034.23,150,3.85,2.44,-86,1
1614598883,2021-03-01 12:41,90.56,1016.14,1034.21,150,3.89,2.49,-88,1
1614598946,2021-03-01 12:42,90.72,1016.11,1034.18,150,3.85,2.47,-83,1
1614599069,2021-03-01 12:44,90.93,1016.04,1034.11,150,3.83,2.49,-82,1
1614599192,2021-03-01 12:46,91.03,1016.04,1034.12,150,3.94,2.61,-83,1
1614599378,2021-03-01 12:49,90.15,1016.02,1034.09,150,3.92,2.46,-88,1
1614599438,2021-03-01 12:50,89.98,1015.98,1034.06,150,3.94,2.45,-83,1
1614599561,2021-03-01 12:52,89.86,1015.91,1033.99,150,3.84,2.33,-82,1
1614599943,2021-03-01 12:59,89.27,1015.93,1034.00,150,3.94,2.34,-85,1
1614600008,2021-03-01 13:00,89.25,1015.94,1034.01,150,3.87,2.26,-84,1
1614600068,2021-03-01 13:01,89.89,1015.95,1034.02,150,3.97,2.46,-84,1
1614600510,2021-03-01 13:08,89.27,1015.89,1033.96,150,3.90,2.30,-86,1
1614600696,2021-03-01 13:11,89.88,1015.81,1033.88,150,3.93,2.42,-87,1
1614600820,2021-03-01 13:13,90.13,1015.79,1033.86,150,3.80,2.33,-83,1
1614601006,2021-03-01 13:16,90.54,1015.80,1033.87,150,3.97,2.56,-87,1
1614601260,2021-03-01 13:21,91.32,1015.74,1033.81,150,3.89,2.61,-86,1
1614601449,2021-03-01 13:24,91.14,1015.73,1033.80,150,3.91,2.60,-82,1
1614601825,2021-03-01 13:30,90.41,1015.64,1033.71,150,3.91,2.49,-84,1
1614602011,2021-03-01 13:33,90.93,1015.59,1033.66,150,3.93,2.59,-84,1
1614602074,2021-03-01 13:34,90.19,1015.62,1033.70,150,3.90,2.44,-88,1
1614602263,2021-03-01 13:37,90.54,1015.61,1033.69,150,3.93,2.53,-81,1
1614602326,2021-03-01 13:38,90.17,1015.58,1033.65,150,3.87,2.41,-86,1
1614602512,2021-03-01 13:41,90.19,1015.60,1033.67,150,3.79,2.33,-82,1
1614602635,2021-03-01 13:43,90.98,1015.55,1033.62,150,3.79,2.46,-90,1
1614602695,2021-03-01 13:44,91.04,1015.58,1033.65,150,3.78,2.45,-83,1
1614602755,2021-03-01 13:45,91.22,1015.62,1033.69,150,3.73,2.43,-83,1
1614602815,2021-03-01 13:46,91.55,1015.59,1033.66,150,3.69,2.44,-82,1
1614602876,2021-03-01 13:47,91.46,1015.61,1033.68,150,3.68,2.42,-81,1
1614602936,2021-03-01 13:48,91.70,1015.51,1033.59,150,3.70,2.48,-83,1
1614602998,2021-03-01 13:49,92.00,1015.61,1033.68,150,3.72,2.54,-85,1
1614603061,2021-03-01 13:51,91.57,1015.59,1033.66,150,3.71,2.47,-89,1
1614603184,2021-03-01 13:53,91.50,1015.56,1033.64,150,3.65,2.40,-88,1
1614603244,2021-03-01 13:54,91.57,1015.56,1033.63,150,3.61,2.37,-85,1
1614603307,2021-03-01 13:55,91.84,1015.53,1033.61,150,3.62,2.42,-85,1
1614603385,2021-03-01 13:56,92.12,1015.48,1033.55,150,3.58,2.42,-89,1
1614603436,2021-03-01 13:57,92.28,1015.45,1033.52,150,3.58,2.45,-84,1
1614603496,2021-03-01 13:58,92.65,1015.49,1033.56,150,3.55,2.47,-81,1
1614603578,2021-03-01 13:59,92.76,1015.53,1033.60,150,3.56,2.50,-85,1
1614603620,2021-03-01 14:00,92.31,1015.50,1033.57,150,3.52,2.39,-84,1
1614603680,2021-03-01 14:01,92.62,1015.52,1033.59,150,3.48,2.40,-86,1
1614603803,2021-03-01 14:03,92.65,1015.50,1033.57,150,3.46,2.38,-81,1
1614603929,2021-03-01 14:05,93.04,1015.52,1033.59,150,3.48,2.46,-81,1
1614603989,2021-03-01 14:06,92.98,1015.56,1033.63,150,3.47,2.44,-82,1
1614604241,2021-03-01 14:10,93.69,1015.54,1033.61,150,3.43,2.51,-84,1
1614604427,2021-03-01 14:13,93.40,1015.53,1033.61,150,3.14,2.18,-81,1
1614604487,2021-03-01 14:14,93.45,1015.46,1033.54,150,3.38,2.42,-85,1
1614604547,2021-03-01 14:15,93.40,1015.42,1033.49,150,3.38,2.42,-83,1
1614604670,2021-03-01 14:17,93.59,1015.36,1033.43,150,3.39,2.46,-82,1
1614604794,2021-03-01 14:19,93.89,1015.28,1033.35,150,3.40,2.51,-87,1
1614604854,2021-03-01 14:20,94.02,1015.35,1033.42,150,3.38,2.51,-82,1
1614605040,2021-03-01 14:24,93.97,1015.32,1033.39,150,3.37,2.49,-83,1
1614605100,2021-03-01 14:25,93.82,1015.32,1033.40,150,3.31,2.41,-83,1
1614605160,2021-03-01 14:26,93.86,1015.29,1033.36,150,3.36,2.47,-84,1
1614605221,2021-03-01 14:27,93.97,1015.28,1033.35,150,3.34,2.46,-81,1
1614605344,2021-03-01 14:29,94.17,1015.29,1033.36,150,3.30,2.45,-83,1
1614605467,2021-03-01 14:31,94.09,1015.31,1033.39,150,3.34,2.48,-81,1
1614605527,2021-03-01 14:32,94.41,1015.31,1033.38,150,3.34,2.53,-80,1
1614605587,2021-03-01 14:33,94.59,1015.32,1033.39,150,3.32,2.54,-82,1
1614605647,2021-03-01 14:34,94.54,1015.35,1033.43,150,3.29,2.50,-80,1
1614605707,2021-03-01 14:35,94.48,1014.80,1032.88,150,3.30,2.50,-86,1
1614605834,2021-03-01 14:37,94.76,1015.35,1033.42,150,3.31,2.55,-84,1
1614605896,2021-03-01 14:38,94.86,1015.36,1033.43,150,3.28,2.54,-83,1
1614605959,2021-03-01 14:39,94.97,1015.47,1033.54,150,2.46,1.74,-89,1
1614606085,2021-03-01 14:41,95.34,1015.33,1033.40,150,3.24,2.57,-83,1
1614606148,2021-03-01 14:42,95.41,1015.30,1033.38,150,3.20,2.54,-89,1
1614606272,2021-03-01 14:44,95.65,1015.29,1033.36,150,3.17,2.54,-84,1
1614606332,2021-03-01 14:45,95.66,1015.30,1033.37,150,3.14,2.52,-81,1
1614606392,2021-03-01 14:46,95.74,1015.26,1033.33,150,3.15,2.54,-83,1
1614606452,2021-03-01 14:47,95.84,1015.25,1033.33,150,3.14,2.54,-83,1
1614606512,2021-03-01 14:48,95.63,1015.26,1033.34,150,3.15,2.52,-89,1
1614606699,2021-03-01 14:51,97.06,1015.23,1033.30,150,3.12,2.70,-82,1
1614606759,2021-03-01 14:52,96.67,1015.19,1033.26,150,3.07,2.59,-85,1
1614606822,2021-03-01 14:53,97.21,1015.18,1033.25,150,3.08,2.68,-87,1
1614606882,2021-03-01 14:54,96.93,1015.20,1033.27,150,3.10,2.66,-83,1
1614606945,2021-03-01 14:55,96.72,1015.22,1033.29,150,3.13,2.66,-83,1
1614607005,2021-03-01 14:56,96.76,1015.18,1033.25,150,3.10,2.64,-81,1
1614607065,2021-03-01 14:57,96.83,1015.16,1033.23,150,3.11,2.66,-84,1
1614607131,2021-03-01 14:58,96.84,1015.17,1033.25,150,3.13,2.68,-86,1
1614607254,2021-03-01 15:00,96.76,1015.19,1033.26,150,3.11,2.65,-82,1
1614607317,2021-03-01 15:01,96.89,1015.15,1033.22,150,3.13,2.69,-85,1
1614607377,2021-03-01 15:02,96.89,1015.12,1033.20,150,3.08,2.64,-86,1
1614607446,2021-03-01 15:04,96.96,1015.11,1033.18,150,3.04,2.61,-84,1
1614607755,2021-03-01 15:09,98.48,1015.10,1033.17,150,3.01,2.79,-86,1
1614607941,2021-03-01 15:12,98.76,1015.06,1033.14,150,3.03,2.85,-85,1
1614608068,2021-03-01 15:14,98.28,1015.01,1033.08,150,2.99,2.75,-81,1
1614608134,2021-03-01 15:15,98.15,1015.01,1033.08,150,2.99,2.73,-89,1
1614608194,2021-03-01 15:16,98.52,1014.96,1033.04,150,2.96,2.75,-82,1
1614608254,2021-03-01 15:17,98.42,1014.94,1033.02,150,2.98,2.76,-85,1
1614608314,2021-03-01 15:18,98.60,1014.46,1032.53,150,2.94,2.74,-82,1
1614608437,2021-03-01 15:20,98.72,1014.91,1032.98,150,2.94,2.76,-83,1
1614608497,2021-03-01 15:21,98.74,1014.88,1032.96,150,2.92,2.74,-83,1
1614608560,2021-03-01 15:22,98.79,1014.94,1033.01,150,2.90,2.73,-86,1
1614608623,2021-03-01 15:23,98.68,1014.90,1032.97,150,2.89,2.70,-84,1
1614608683,2021-03-01 15:24,98.75,1014.91,1032.99,150,2.92,2.74,-82,1
1614609247,2021-03-01 15:34,98.96,1014.84,1032.91,150,2.88,2.73,-86,1
1614609310,2021-03-01 15:35,98.93,1014.86,1032.93,150,2.87,2.72,-85,1
1614609373,2021-03-01 15:36,99.05,1014.86,1032.93,150,2.91,2.78,-83,1
1614609433,2021-03-01 15:37,99.01,1014.87,1032.94,150,2.88,2.74,-83,1
1614609619,2021-03-01 15:40,99.21,1014.80,1032.87,150,2.87,2.76,-84,1
1614609742,2021-03-01 15:42,99.19,1014.82,1032.90,150,2.87,2.76,-85,1
1614609805,2021-03-01 15:43,99.21,1014.84,1032.91,150,2.88,2.77,-88,1
1614609868,2021-03-01 15:44,99.25,1014.83,1032.91,150,2.84,2.73,-88,1
1614609931,2021-03-01 15:45,99.68,1014.59,1032.67,150,2.79,2.75,-81,1
1614609991,2021-03-01 15:46,100.00,1014.77,1032.84,150,2.77,2.77,-81,1
1614610051,2021-03-01 15:47,99.91,1014.76,1032.83,150,2.81,2.80,-90,1
1614610111,2021-03-01 15:48,99.90,1014.78,1032.86,150,2.77,2.76,-81,1
1614610297,2021-03-01 15:51,100.00,1014.75,1032.82,150,2.74,2.74,-83,1
1614610424,2021-03-01 15:53,100.00,1014.77,1032.84,150,2.73,2.73,-85,1
1614610926,2021-03-01 16:02,100.00,1014.72,1032.79,150,2.68,2.68,-80,1
1614610986,2021-03-01 16:03,100.00,1014.69,1032.76,150,2.66,2.66,-81,1
1614611115,2021-03-01 16:05,100.00,1014.69,1032.77,150,2.62,2.62,-87,1
1614611180,2021-03-01 16:06,100.00,1014.70,1032.77,150,2.62,2.62,-86,1
1614611367,2021-03-01 16:09,100.00,1014.70,1032.77,150,2.60,2.60,-85,1
1614611574,2021-03-01 16:12,100.00,1014.74,1032.81,150,2.61,2.61,-85,1
1614611616,2021-03-01 16:13,100.00,1014.76,1032.83,150,2.58,2.58,-82,1
1614611676,2021-03-01 16:14,100.00,1014.82,1032.90,150,2.58,2.58,-84,1
1614611802,2021-03-01 16:16,100.00,1014.80,1032.87,150,2.54,2.54,-83,1
1614611862,2021-03-01 16:17,100.00,1014.78,1032.85,150,2.54,2.54,-81,1
1614611985,2021-03-01 16:19,100.00,1014.83,1032.90,150,2.43,2.43,-83,1
1614612048,2021-03-01 16:20,100.00,1014.80,1032.87,150,2.54,2.54,-81,1
1614612108,2021-03-01 16:21,100.00,1014.78,1032.86,150,2.53,2.53,-84,1
1614612168,2021-03-01 16:22,100.00,1014.81,1032.88,150,2.52,2.52,-82,1
1614612228,2021-03-01 16:23,100.00,1014.80,1032.87,150,2.51,2.51,-82,1
1614612288,2021-03-01 16:24,100.00,1014.80,1032.87,150,2.50,2.50,-82,1
1614612348,2021-03-01 16:25,100.00,1014.77,1032.84,150,2.52,2.52,-82,1
1614612409,2021-03-01 16:26,100.00,1014.75,1032.83,150,2.45,2.45,-83,1
1614612472,2021-03-01 16:27,100.00,1014.76,1032.84,150,2.46,2.46,-86,1
1614612532,2021-03-01 16:28,100.00,1014.78,1032.85,150,2.41,2.41,-82,1
1614612595,2021-03-01 16:29,100.00,1014.74,1032.81,150,2.44,2.44,-84,1
1614612655,2021-03-01 16:30,100.00,1014.74,1032.81,150,2.43,2.43,-83,1
1614612717,2021-03-01 16:31,100.00,1014.72,1032.79,150,2.37,2.37,-87,1
1614612778,2021-03-01 16:32,100.00,1014.72,1032.79,150,2.34,2.34,-81,1
1614612838,2021-03-01 16:33,100.00,1014.74,1032.81,150,2.35,2.35,-84,1
1614612898,2021-03-01 16:34,100.00,1014.69,1032.76,150,2.34,2.34,-84,1
1614613021,2021-03-01 16:37,100.00,1014.67,1032.74,150,2.33,2.33,-81,1
1614613081,2021-03-01 16:38,100.00,1014.64,1032.71,150,2.29,2.29,-80,1
1614613141,2021-03-01 16:39,100.00,1014.48,1032.55,150,2.26,2.26,-84,1
1614613201,2021-03-01 16:40,100.00,1014.59,1032.66,150,2.25,2.25,-83,1
1614613324,2021-03-01 16:42,100.00,1014.60,1032.67,150,2.26,2.26,-85,1
1614613384,2021-03-01 16:43,100.00,1014.57,1032.64,150,2.25,2.25,-82,1
1614613444,2021-03-01 16:44,100.00,1014.33,1032.40,150,2.21,2.21,-80,1
1614613567,2021-03-01 16:46,100.00,1014.53,1032.61,150,2.18,2.18,-81,1
1614613630,2021-03-01 16:47,100.00,1014.52,1032.59,150,2.18,2.18,-86,1
1614613693,2021-03-01 16:48,100.00,1014.50,1032.58,150,2.18,2.18,-83,1
1614613756,2021-03-01 16:49,100.00,1014.55,1032.62,150,2.19,2.19,-89,1
1614613818,2021-03-01 16:50,100.00,1014.50,1032.58,150,2.14,2.14,-87,1
1614613882,2021-03-01 16:51,100.00,1014.50,1032.57,150,2.15,2.15,-84,1
1614613942,2021-03-01 16:52,100.00,1014.52,1032.59,150,2.12,2.12,-83,1
1614614068,2021-03-01 16:54,100.00,1014.48,1032.56,150,2.10,2.10,-83,1
1614614131,2021-03-01 16:55,100.00,1014.48,1032.56,150,2.10,2.10,-85,1
1614614194,2021-03-01 16:56,100.00,1014.47,1032.55,150,2.10,2.10,-82,1
1614614254,2021-03-01 16:57,100.00,1014.50,1032.57,150,2.09,2.09,-89,1
1614614314,2021-03-01 16:58,100.00,1014.53,1032.60,150,2.07,2.07,-83,1
1614614377,2021-03-01 16:59,100.00,1014.54,1032.61,150,2.05,2.05,-81,1
1614614440,2021-03-01 17:00,100.00,1014.58,1032.65,150,2.04,2.04,-83,1
1614614500,2021-03-01 17:01,100.00,1014.56,1032.64,150,2.05,2.05,-83,1
1614614623,2021-03-01 17:03,100.00,1014.67,1032.75,150,2.03,2.03,-83,1
1614614683,2021-03-01 17:04,100.00,1014.72,1032.80,150,2.03,2.03,-90,1
1614614744,2021-03-01 17:05,100.00,1014.72,1032.80,150,2.01,2.01,-82,1
1614614804,2021-03-01 17:06,100.00,1014.74,1032.81,150,2.01,2.01,-80,1
1614614864,2021-03-01 17:07,100.00,1014.74,1032.81,150,2.00,2.00,-84,1
1614614924,2021-03-01 17:08,100.00,1014.73,1032.80,150,2.00,2.00,-83,1
1614614986,2021-03-01 17:09,100.00,1014.76,1032.83,150,1.92,1.92,-82,1
1614615046,2021-03-01 17:10,100.00,1014.71,1032.79,150,1.97,1.97,-82,1
1614615106,2021-03-01 17:11,100.00,1014.74,1032.81,150,1.98,1.98,-82,1
1614615209,2021-03-01 17:13,100.00,1014.71,1032.79,150,1.99,1.99,-87,1
1614615233,2021-03-01 17:13,100.00,1014.74,1032.81,150,1.95,1.95,-84,1
1614615296,2021-03-01 17:14,100.00,1014.77,1032.84,150,1.97,1.97,-84,1
1614615359,2021-03-01 17:15,100.00,1014.75,1032.82,150,1.96,1.96,-84,1
1614615421,2021-03-01 17:17,100.00,1014.73,1032.80,150,1.90,1.90,-81,1
1614615481,2021-03-01 17:18,100.00,1014.73,1032.80,150,1.93,1.93,-81,1
1614615541,2021-03-01 17:19,100.00,1014.70,1032.78,150,1.91,1.91,-83,1
1614615601,2021-03-01 17:20,100.00,1014.65,1032.72,150,1.89,1.89,-81,1
1614615791,2021-03-01 17:23,100.00,1014.68,1032.75,150,1.89,1.89,-85,1
1614615851,2021-03-01 17:24,100.00,1014.66,1032.73,150,1.89,1.89,-82,1
1614615974,2021-03-01 17:26,100.00,1014.68,1032.75,150,1.89,1.89,-85,1
1614616100,2021-03-01 17:28,100.00,1014.74,1032.81,150,1.85,1.85,-83,1
1614616163,2021-03-01 17:29,100.00,1014.73,1032.80,150,1.85,1.85,-81,1
1614616223,2021-03-01 17:30,100.00,1014.62,1032.70,150,1.87,1.87,-84,1
1614616283,2021-03-01 17:31,100.00,1014.73,1032.80,150,1.87,1.87,-83,1
1614616343,2021-03-01 17:32,100.00,1014.51,1032.59,150,1.86,1.86,-81,1
1614616467,2021-03-01 17:34,100.00,1014.76,1032.83,150,1.88,1.88,-82,1
1614616716,2021-03-01 17:38,100.00,1014.69,1032.77,150,1.87,1.87,-86,1
1614616776,2021-03-01 17:39,100.00,1014.70,1032.78,150,1.88,1.88,-82,1
1614616839,2021-03-01 17:40,100.00,1014.72,1032.79,150,1.86,1.86,-83,1
1614616899,2021-03-01 17:41,100.00,1014.71,1032.78,150,1.85,1.85,-81,1
1614616959,2021-03-01 17:42,100.00,1014.75,1032.83,150,1.86,1.86,-82,1
1614617145,2021-03-01 17:45,100.00,1014.69,1032.76,150,1.87,1.87,-80,1
1614617208,2021-03-01 17:46,100.00,1014.57,1032.64,150,1.86,1.86,-79,1
1614617268,2021-03-01 17:47,100.00,1014.65,1032.72,150,1.85,1.85,-82,1
1614617392,2021-03-01 17:49,100.00,1014.70,1032.77,150,1.86,1.86,-84,1
1614617452,2021-03-01 17:50,100.00,1014.70,1032.77,150,1.86,1.86,-83,1
1614617512,2021-03-01 17:51,100.00,1014.69,1032.77,150,1.88,1.88,-83,1
1614617572,2021-03-01 17:52,100.00,1014.72,1032.79,150,1.88,1.88,-84,1
1614617632,2021-03-01 17:53,100.00,1014.71,1032.79,150,1.86,1.86,-81,1
1614617695,2021-03-01 17:54,100.00,1014.68,1032.76,150,1.87,1.87,-83,1
1614617947,2021-03-01 17:59,100.00,1014.64,1032.72,150,1.88,1.88,-83,1
1614618070,2021-03-01 18:01,100.00,1014.71,1032.78,150,1.87,1.87,-84,1
1614618130,2021-03-01 18:02,100.00,1014.72,1032.79,150,1.85,1.85,-85,1
1614618254,2021-03-01 18:04,100.00,1014.78,1032.85,150,1.87,1.87,-82,1
1614618314,2021-03-01 18:05,100.00,1014.77,1032.84,150,1.86,1.86,-83,1
1614618437,2021-03-01 18:07,100.00,1014.76,1032.83,150,1.84,1.84,-84,1
1614618560,2021-03-01 18:09,100.00,1014.75,1032.83,150,1.86,1.86,-86,1
1614618683,2021-03-01 18:11,100.00,1014.74,1032.81,150,1.87,1.87,-86,1
1614618743,2021-03-01 18:12,100.00,1014.76,1032.83,150,1.86,1.86,-85,1
1614618803,2021-03-01 18:13,100.00,1014.72,1032.79,150,1.86,1.86,-86,1
1614618866,2021-03-01 18:14,100.00,1014.69,1032.76,150,1.86,1.86,-85,1
1614618926,2021-03-01 18:15,100.00,1014.67,1032.74,150,1.88,1.88,-84,1
1614618989,2021-03-01 18:16,100.00,1014.68,1032.75,150,1.87,1.87,-85,1
1614619116,2021-03-01 18:18,100.00,1014.63,1032.70,150,1.88,1.88,-82,1
1614619176,2021-03-01 18:19,100.00,1014.61,1032.68,150,1.87,1.87,-82,1
1614619239,2021-03-01 18:20,100.00,1014.58,1032.66,150,1.87,1.87,-83,1
1614619302,2021-03-01 18:21,100.00,1014.56,1032.63,150,1.88,1.88,-85,1
1614619491,2021-03-01 18:24,100.00,1014.48,1032.55,150,1.87,1.87,-82,1
1614619554,2021-03-01 18:25,100.00,1014.51,1032.58,150,1.86,1.86,-89,1
1614619677,2021-03-01 18:27,100.00,1014.46,1032.53,150,1.85,1.85,-82,1
1614619866,2021-03-01 18:31,100.00,1014.40,1032.47,150,1.85,1.85,-80,1
1614619993,2021-03-01 18:33,100.00,1014.14,1032.21,150,1.85,1.85,-88,1
1614620119,2021-03-01 18:35,100.00,1014.42,1032.49,150,1.87,1.87,-83,1
1614620245,2021-03-01 18:37,100.00,1014.38,1032.45,150,1.85,1.85,-83,1
1614620305,2021-03-01 18:38,100.00,1014.41,1032.48,150,1.84,1.84,-81,1
1614620365,2021-03-01 18:39,100.00,1014.43,1032.50,150,1.84,1.84,-85,1
1614620429,2021-03-01 18:40,100.00,1014.65,1032.72,150,0.76,0.76,-87,1
1614620552,2021-03-01 18:42,100.00,1014.40,1032.47,150,1.87,1.87,-83,1
1614620615,2021-03-01 18:43,100.00,1014.41,1032.48,150,1.86,1.86,-84,1
1614620675,2021-03-01 18:44,100.00,1014.37,1032.44,150,1.86,1.86,-83,1
1614620735,2021-03-01 18:45,100.00,1014.37,1032.44,150,1.86,1.86,-83,1
1614620861,2021-03-01 18:47,100.00,1014.33,1032.41,150,1.87,1.87,-82,1
1614620921,2021-03-01 18:48,100.00,1014.33,1032.41,150,1.87,1.87,-86,1
1614620984,2021-03-01 18:49,100.00,1014.28,1032.36,150,1.86,1.86,-89,1
1614621110,2021-03-01 18:51,100.00,1014.27,1032.34,150,1.86,1.86,-83,1
1614621173,2021-03-01 18:52,100.00,1014.24,1032.31,150,1.85,1.85,-82,1
1614621233,2021-03-01 18:53,100.00,1014.21,1032.28,150,1.86,1.86,-81,1
1614621422,2021-03-01 18:57,100.00,1014.12,1032.19,150,1.82,1.82,-84,1
1614621485,2021-03-01 18:58,100.00,1014.10,1032.17,150,1.79,1.79,-88,1
1614621545,2021-03-01 18:59,100.00,1014.15,1032.22,150,1.85,1.85,-87,1
1614621605,2021-03-01 19:00,100.00,1014.12,1032.19,150,1.83,1.83,-81,1
1614621665,2021-03-01 19:01,100.00,1014.06,1032.13,150,1.85,1.85,-83,1
1614621728,2021-03-01 19:02,100.00,1014.09,1032.16,150,1.84,1.84,-80,1
1614621791,2021-03-01 19:03,100.00,1014.13,1032.20,150,1.85,1.85,-86,1
1614621977,2021-03-01 19:06,100.00,1014.13,1032.21,150,1.86,1.86,-82,1
1614622040,2021-03-01 19:07,100.00,1014.18,1032.26,150,1.86,1.86,-87,1
1614622103,2021-03-01 19:08,100.00,1014.23,1032.30,150,1.87,1.87,-88,1
1614622226,2021-03-01 19:10,100.00,1014.29,1032.36,150,1.86,1.86,-87,1
1614622286,2021-03-01 19:11,100.00,1014.29,1032.36,150,1.86,1.86,-85,1
1614622475,2021-03-01 19:14,100.00,1014.27,1032.34,150,1.86,1.86,-84,1
1614622538,2021-03-01 19:15,100.00,1014.21,1032.28,150,1.76,1.76,-89,1
1614622598,2021-03-01 19:16,100.00,1014.19,1032.26,150,1.86,1.86,-83,1
1614622658,2021-03-01 19:17,100.00,1014.15,1032.22,150,1.85,1.85,-84,1
1614622718,2021-03-01 19:18,100.00,1014.14,1032.21,150,1.86,1.86,-83,1
1614622781,2021-03-01 19:19,100.00,1014.11,1032.18,150,1.87,1.87,-87,1
1614622843,2021-03-01 19:20,100.00,1014.09,1032.16,150,1.86,1.86,-83,1
1614622903,2021-03-01 19:21,100.00,1014.03,1032.11,150,1.87,1.87,-86,1
1614622966,2021-03-01 19:22,100.00,1013.98,1032.05,150,1.88,1.88,-88,1
1614623026,2021-03-01 19:23,100.00,1014.00,1032.07,150,1.84,1.84,-83,1
1614623086,2021-03-01 19:24,100.00,1014.09,1032.16,150,1.88,1.88,-84,1
1614623147,2021-03-01 19:25,100.00,1014.13,1032.21,150,1.90,1.90,-86,1
1614623207,2021-03-01 19:26,100.00,1014.11,1032.18,150,1.88,1.88,-85,1
1614623269,2021-03-01 19:27,100.00,1014.02,1032.09,150,1.90,1.90,-81,1
1614623329,2021-03-01 19:28,100.00,1013.99,1032.06,150,1.88,1.88,-82,1
1614623455,2021-03-01 19:30,100.00,1013.96,1032.03,150,1.87,1.87,-86,1
1614623644,2021-03-01 19:34,100.00,1013.89,1031.96,150,1.87,1.87,-86,1
1614623704,2021-03-01 19:35,100.00,1013.88,1031.95,150,1.84,1.84,-80,1
1614623836,2021-03-01 19:37,100.00,1013.87,1031.95,150,1.85,1.85,-90,1
1614623896,2021-03-01 19:38,100.00,1013.85,1031.92,150,1.85,1.85,-89,1
1614623956,2021-03-01 19:39,100.00,1013.87,1031.95,150,1.87,1.87,-88,1
1614624082,2021-03-01 19:41,100.00,1013.87,1031.94,150,1.84,1.84,-87,1
1614624142,2021-03-01 19:42,100.00,1013.88,1031.95,150,1.83,1.83,-83,1
1614624202,2021-03-01 19:43,100.00,1013.89,1031.96,150,1.85,1.85,-84,1
1614624325,2021-03-01 19:45,100.00,1013.93,1032.00,150,1.86,1.86,-85,1
1614624641,2021-03-01 19:50,100.00,1013.94,1032.02,150,1.86,1.86,-82,1
1614624701,2021-03-01 19:51,100.00,1013.90,1031.97,150,1.83,1.83,-89,1
1614624761,2021-03-01 19:52,100.00,1013.89,1031.96,150,1.84,1.84,-83,1
1614624887,2021-03-01 19:54,100.00,1013.87,1031.95,150,1.86,1.86,-89,1
1614625013,2021-03-01 19:56,100.00,1013.86,1031.94,150,1.86,1.86,-83,1
1614625073,2021-03-01 19:57,100.00,1013.84,1031.91,150,1.87,1.87,-82,1
1614625197,2021-03-01 19:59,100.00,1013.86,1031.93,150,1.87,1.87,-86,1
1614625260,2021-03-01 20:01,100.00,1013.86,1031.93,150,1.86,1.86,-81,1
1614625320,2021-03-01 20:02,100.00,1013.85,1031.92,150,1.84,1.84,-81,1
1614625443,2021-03-01 20:04,100.00,1013.87,1031.94,150,1.86,1.86,-89,1
1614625575,2021-03-01 20:06,100.00,1013.66,1031.73,150,1.83,1.83,-87,1
1614625632,2021-03-01 20:07,100.00,1013.83,1031.90,150,1.81,1.81,-85,1
1614625755,2021-03-01 20:09,100.00,1013.87,1031.94,150,1.83,1.83,-80,1
1614626008,2021-03-01 20:13,100.00,1013.84,1031.92,150,1.81,1.81,-83,1
1614626261,2021-03-01 20:17,100.00,1013.77,1031.84,150,1.80,1.80,-89,1
1614626384,2021-03-01 20:19,100.00,1013.75,1031.82,150,1.80,1.80,-84,1
1614626444,2021-03-01 20:20,100.00,1013.78,1031.85,150,1.81,1.81,-81,1
1614626513,2021-03-01 20:21,100.00,1013.73,1031.80,150,1.72,1.72,-85,1
1614626568,2021-03-01 20:22,100.00,1013.72,1031.79,150,1.81,1.81,-86,1
1614626630,2021-03-01 20:23,100.00,1013.72,1031.79,150,1.81,1.81,-84,1
1614626757,2021-03-01 20:25,100.00,1013.71,1031.78,150,1.82,1.82,-84,1
1614626817,2021-03-01 20:26,100.00,1013.76,1031.83,150,1.83,1.83,-82,1
1614626877,2021-03-01 20:27,100.00,1013.76,1031.83,150,1.82,1.82,-81,1
1614626937,2021-03-01 20:28,100.00,1013.78,1031.85,150,1.81,1.81,-81,1
1614626999,2021-03-01 20:29,100.00,1013.81,1031.88,150,1.81,1.81,-87,1
1614627059,2021-03-01 20:30,100.00,1013.78,1031.85,150,1.82,1.82,-82,1
1614627183,2021-03-01 20:33,100.00,1013.75,1031.82,150,1.77,1.77,-82,1
1614627243,2021-03-01 20:34,100.00,1013.80,1031.88,150,1.78,1.78,-81,1
1614627303,2021-03-01 20:35,100.00,1013.76,1031.83,150,1.78,1.78,-81,1
1614627363,2021-03-01 20:36,100.00,1013.83,1031.90,150,1.74,1.74,-81,1
1614627423,2021-03-01 20:37,100.00,1013.78,1031.85,150,1.77,1.77,-78,1
1614627486,2021-03-01 20:38,100.00,1013.76,1031.83,150,1.78,1.78,-88,1
1614627546,2021-03-01 20:39,100.00,1013.77,1031.84,150,1.78,1.78,-83,1
1614627606,2021-03-01 20:40,100.00,1013.79,1031.86,150,1.77,1.77,-80,1
1614627669,2021-03-01 20:41,100.00,1013.75,1031.83,150,1.74,1.74,-87,1
1614627729,2021-03-01 20:42,100.00,1013.80,1031.87,150,1.75,1.75,-82,1
1614627792,2021-03-01 20:43,100.00,1013.84,1031.91,150,1.75,1.75,-86,1
1614627852,2021-03-01 20:44,100.00,1013.77,1031.84,150,1.74,1.74,-81,1
1614627915,2021-03-01 20:45,100.00,1013.77,1031.84,150,1.74,1.74,-82,1
1614627978,2021-03-01 20:46,100.00,1013.86,1031.93,150,1.75,1.75,-87,1
1614628038,2021-03-01 20:47,100.00,1013.83,1031.90,150,1.72,1.72,-86,1
1614628098,2021-03-01 20:48,100.00,1013.83,1031.90,150,1.73,1.73,-84,1
1614628158,2021-03-01 20:49,100.00,1013.79,1031.86,150,1.73,1.73,-82,1
1614628220,2021-03-01 20:50,100.00,1013.82,1031.89,150,1.73,1.73,-82,1
1614628283,2021-03-01 20:51,100.00,1013.80,1031.87,150,1.72,1.72,-85,1
1614628343,2021-03-01 20:52,100.00,1013.75,1031.82,150,1.71,1.71,-81,1
1614628403,2021-03-01 20:53,100.00,1013.73,1031.80,150,1.71,1.71,-83,1
1614628527,2021-03-01 20:55,100.00,1013.70,1031.77,150,1.71,1.71,-85,1
1614628650,2021-03-01 20:57,100.00,1013.68,1031.75,150,1.71,1.71,-86,1
1614628713,2021-03-01 20:58,100.00,1013.61,1031.68,150,1.71,1.71,-83,1
1614628773,2021-03-01 20:59,100.00,1013.60,1031.67,150,1.69,1.69,-84,1
1614628836,2021-03-01 21:00,100.00,1013.56,1031.63,150,1.70,1.70,-84,1
1614628896,2021-03-01 21:01,100.00,1013.57,1031.64,150,1.69,1.69,-81,1
1614628959,2021-03-01 21:02,100.00,1013.53,1031.61,150,1.66,1.66,-81,1
1614629020,2021-03-01 21:03,100.00,1013.53,1031.61,150,1.68,1.68,-83,1
1614629080,2021-03-01 21:04,100.00,1013.48,1031.55,150,1.66,1.66,-81,1
1614629140,2021-03-01 21:05,100.00,1013.49,1031.56,150,1.68,1.68,-80,1
1614629218,2021-03-01 21:06,100.00,1013.44,1031.51,150,1.68,1.68,-88,1
1614629269,2021-03-01 21:07,100.00,1013.43,1031.50,150,1.68,1.68,-85,1
1614629329,2021-03-01 21:08,100.00,1013.47,1031.54,150,1.68,1.68,-83,1
1614629452,2021-03-01 21:10,100.00,1013.53,1031.60,150,1.69,1.69,-81,1
1614629512,2021-03-01 21:11,100.00,1013.56,1031.64,150,1.66,1.66,-84,1
1614629572,2021-03-01 21:12,100.00,1013.56,1031.64,150,1.67,1.67,-80,1
1614629635,2021-03-01 21:13,100.00,1013.58,1031.65,150,1.64,1.64,-82,1
1614629767,2021-03-01 21:16,100.00,1013.65,1031.72,150,1.66,1.66,-87,1
1614629822,2021-03-01 21:17,100.00,1013.60,1031.67,150,1.64,1.64,-86,1
1614629882,2021-03-01 21:18,100.00,1013.58,1031.65,150,1.64,1.64,-86,1
1614629942,2021-03-01 21:19,100.00,1013.58,1031.65,150,1.63,1.63,-81,1
1614630002,2021-03-01 21:20,100.00,1013.55,1031.62,150,1.61,1.61,-81,1
1614630062,2021-03-01 21:21,100.00,1013.56,1031.63,150,1.63,1.63,-84,1
1614630125,2021-03-01 21:22,100.00,1013.55,1031.62,150,1.64,1.64,-83,1
1614630251,2021-03-01 21:24,100.00,1013.49,1031.56,150,1.60,1.60,-83,1
1614630311,2021-03-01 21:25,100.00,1013.46,1031.53,150,1.62,1.62,-83,1
1614630371,2021-03-01 21:26,100.00,1013.46,1031.53,150,1.61,1.61,-84,1
1614630431,2021-03-01 21:27,100.00,1013.42,1031.49,150,1.60,1.60,-81,1
1614630491,2021-03-01 21:28,100.00,1013.42,1031.49,150,1.60,1.60,-80,1
1614630617,2021-03-01 21:30,100.00,1013.41,1031.48,150,1.60,1.60,-87,1
1614630867,2021-03-01 21:34,100.00,1013.32,1031.40,150,1.59,1.59,-83,1
1614630927,2021-03-01 21:35,100.00,1013.30,1031.38,150,1.58,1.58,-84,1
1614631050,2021-03-01 21:37,100.00,1013.34,1031.41,150,1.58,1.58,-81,1
1614631110,2021-03-01 21:38,100.00,1013.27,1031.35,150,1.56,1.56,-80,1
1614631236,2021-03-01 21:40,100.00,1013.32,1031.39,150,1.56,1.56,-82,1
1614631359,2021-03-01 21:42,100.00,1013.32,1031.39,150,1.57,1.57,-83,1
1614631419,2021-03-01 21:43,100.00,1013.29,1031.36,150,1.54,1.54,-84,1
1614631479,2021-03-01 21:44,100.00,1013.26,1031.33,150,1.55,1.55,-79,1
1614631539,2021-03-01 21:45,100.00,1013.25,1031.32,150,1.56,1.56,-85,1
1614631599,2021-03-01 21:46,100.00,1013.26,1031.33,150,1.53,1.53,-82,1
1614631662,2021-03-01 21:47,100.00,1013.20,1031.27,150,1.53,1.53,-87,1
1614631722,2021-03-01 21:48,100.00,1013.03,1031.10,150,1.53,1.53,-82,1
1614631785,2021-03-01 21:49,100.00,1013.13,1031.21,150,1.51,1.51,-84,1
1614631971,2021-03-01 21:52,100.00,1013.02,1031.09,150,1.52,1.52,-85,1
1614632034,2021-03-01 21:53,100.00,1013.05,1031.12,150,1.52,1.52,-81,1
1614632409,2021-03-01 22:00,100.00,1013.04,1031.11,150,1.51,1.51,-85,1
1614632469,2021-03-01 22:01,100.00,1013.04,1031.11,150,1.51,1.51,-82,1
1614632538,2021-03-01 22:02,100.00,1013.02,1031.10,150,1.49,1.49,-85,1
1614632596,2021-03-01 22:03,100.00,1013.07,1031.14,150,1.49,1.49,-81,1
1614632659,2021-03-01 22:04,100.00,1012.96,1031.03,150,1.47,1.47,-86,1
1614632722,2021-03-01 22:05,100.00,1012.92,1031.00,150,1.46,1.46,-80,1
1614632782,2021-03-01 22:06,100.00,1012.93,1031.01,150,1.48,1.48,-81,1
1614632842,2021-03-01 22:07,100.00,1012.98,1031.05,150,1.48,1.48,-84,1
1614632965,2021-03-01 22:09,100.00,1012.97,1031.04,150,1.47,1.47,-82,1
1614633025,2021-03-01 22:10,100.00,1013.04,1031.11,150,1.48,1.48,-83,1
1614633088,2021-03-01 22:11,100.00,1013.05,1031.12,150,1.48,1.48,-85,1
1614633211,2021-03-01 22:13,100.00,1013.08,1031.15,150,1.45,1.45,-80,1
1614633271,2021-03-01 22:14,100.00,1013.15,1031.22,150,1.48,1.48,-85,1
1614633332,2021-03-01 22:15,100.00,1013.18,1031.25,150,1.48,1.48,-80,1
1614633392,2021-03-01 22:16,100.00,1013.18,1031.25,150,1.50,1.50,-84,1
1614633461,2021-03-01 22:17,100.00,1013.19,1031.26,150,1.49,1.49,-86,1
1614633515,2021-03-01 22:18,100.00,1013.20,1031.27,150,1.50,1.50,-85,1
1614633575,2021-03-01 22:19,100.00,1013.26,1031.33,150,1.52,1.52,-83,1
1614633698,2021-03-01 22:21,100.00,1013.27,1031.34,150,1.49,1.49,-84,1
1614633822,2021-03-01 22:23,100.00,1013.27,1031.34,150,1.46,1.46,-79,1
1614633882,2021-03-01 22:24,100.00,1013.26,1031.34,150,1.49,1.49,-81,1
1614633944,2021-03-01 22:25,100.00,1013.27,1031.35,150,1.46,1.46,-82,1
1614634004,2021-03-01 22:26,100.00,1013.29,1031.36,150,1.49,1.49,-80,1
1614634064,2021-03-01 22:27,100.00,1013.28,1031.36,150,1.50,1.50,-81,1
1614634125,2021-03-01 22:28,100.00,1013.29,1031.36,150,1.50,1.50,-82,1
1614634185,2021-03-01 22:29,100.00,1013.29,1031.36,150,1.49,1.49,-82,1
1614634245,2021-03-01 22:30,100.00,1013.30,1031.37,150,1.50,1.50,-85,1
1614634307,2021-03-01 22:31,100.00,1013.25,1031.32,150,1.48,1.48,-84,1
1614634433,2021-03-01 22:33,100.00,1013.26,1031.33,150,1.47,1.47,-85,1
1614634493,2021-03-01 22:34,100.00,1013.26,1031.34,150,1.49,1.49,-85,1
1614634617,2021-03-01 22:36,100.00,1013.27,1031.34,150,1.48,1.48,-82,1
1614634677,2021-03-01 22:37,100.00,1013.27,1031.35,150,1.47,1.47,-83,1
1614634740,2021-03-01 22:39,100.00,1013.26,1031.33,150,1.49,1.49,-86,1
1614634800,2021-03-01 22:40,100.00,1013.21,1031.28,150,1.47,1.47,-83,1
1614634860,2021-03-01 22:41,100.00,1013.24,1031.31,150,1.47,1.47,-83,1
1614634923,2021-03-01 22:42,100.00,1013.23,1031.30,150,1.47,1.47,-86,1
1614635046,2021-03-01 22:44,100.00,1013.16,1031.23,150,1.45,1.45,-82,1
1614635106,2021-03-01 22:45,100.00,1013.18,1031.25,150,1.48,1.48,-83,1
1614635166,2021-03-01 22:46,100.00,1013.08,1031.15,150,1.48,1.48,-80,1
1614635226,2021-03-01 22:47,100.00,1013.10,1031.17,150,1.47,1.47,-84,1
1614635350,2021-03-01 22:49,100.00,1013.11,1031.19,150,1.48,1.48,-81,1
1614635410,2021-03-01 22:50,100.00,1013.18,1031.26,150,1.48,1.48,-82,1
1614635470,2021-03-01 22:51,100.00,1013.19,1031.26,150,1.49,1.49,-81,1
1614635533,2021-03-01 22:52,100.00,1013.17,1031.24,150,1.48,1.48,-83,1
1614635596,2021-03-01 22:53,100.00,1013.16,1031.23,150,1.47,1.47,-86,1
1614635656,2021-03-01 22:54,100.00,1013.17,1031.24,150,1.46,1.46,-82,1
1614635716,2021-03-01 22:55,100.00,1013.19,1031.26,150,1.46,1.46,-83,1
1614635903,2021-03-01 22:58,100.00,1013.08,1031.15,150,1.45,1.45,-81,1
1614635963,2021-03-01 22:59,100.00,1013.06,1031.13,150,1.45,1.45,-80,1
1614636023,2021-03-01 23:00,100.00,1013.09,1031.17,150,1.45,1.45,-82,1
1614636083,2021-03-01 23:01,100.00,1012.89,1030.97,150,1.44,1.44,-83,1
1614636143,2021-03-01 23:02,100.00,1013.20,1031.27,150,1.45,1.45,-85,1
1614636206,2021-03-01 23:03,100.00,1013.17,1031.24,150,1.47,1.47,-86,1
1614636266,2021-03-01 23:04,100.00,1013.17,1031.25,150,1.47,1.47,-86,1
1614636389,2021-03-01 23:06,100.00,1013.22,1031.30,150,1.47,1.47,-82,1
1614636452,2021-03-01 23:07,100.00,1013.24,1031.31,150,1.45,1.45,-87,1
1614636515,2021-03-01 23:08,100.00,1013.22,1031.29,150,1.46,1.46,-82,1
1614636575,2021-03-01 23:09,100.00,1013.22,1031.29,150,1.46,1.46,-81,1
1614636635,2021-03-01 23:10,100.00,1013.25,1031.32,150,1.47,1.47,-86,1
1614636695,2021-03-01 23:11,100.00,1013.23,1031.31,150,1.48,1.48,-79,1
1614636755,2021-03-01 23:12,100.00,1013.29,1031.36,150,1.46,1.46,-86,1
1614636815,2021-03-01 23:13,100.00,1013.29,1031.36,150,1.47,1.47,-82,1
1614636876,2021-03-01 23:14,100.00,1013.27,1031.34,150,1.47,1.47,-80,1
1614636936,2021-03-01 23:15,100.00,1013.27,1031.34,150,1.47,1.47,-80,1
1614636999,2021-03-01 23:16,100.00,1013.27,1031.34,150,1.44,1.44,-82,1
1614637059,2021-03-01 23:17,100.00,1013.25,1031.33,150,1.47,1.47,-85,1
1614637119,2021-03-01 23:18,100.00,1013.27,1031.35,150,1.48,1.48,-84,1
1614637245,2021-03-01 23:20,100.00,1013.24,1031.32,150,1.46,1.46,-82,1
1614637305,2021-03-01 23:21,100.00,1013.27,1031.35,150,1.43,1.43,-81,1
1614637367,2021-03-01 23:22,100.00,1013.29,1031.36,150,1.46,1.46,-85,1
1614637428,2021-03-01 23:23,100.00,1013.29,1031.36,150,1.44,1.44,-81,1
1614637554,2021-03-01 23:25,100.00,1013.23,1031.30,150,1.36,1.36,-87,1
1614637614,2021-03-01 23:26,100.00,1013.23,1031.30,150,1.43,1.43,-84,1
1614637677,2021-03-01 23:27,100.00,1013.18,1031.25,150,1.42,1.42,-84,1
1614637737,2021-03-01 23:28,100.00,1013.12,1031.20,150,1.38,1.38,-81,1
1614637797,2021-03-01 23:29,100.00,1013.10,1031.17,150,1.38,1.38,-83,1
1614637857,2021-03-01 23:30,100.00,1013.10,1031.17,150,1.37,1.37,-85,1
1614637917,2021-03-01 23:31,100.00,1013.14,1031.22,150,1.36,1.36,-83,1
1614637977,2021-03-01 23:32,100.00,1013.16,1031.23,150,1.37,1.37,-84,1
1614638037,2021-03-01 23:33,100.00,1013.12,1031.20,150,1.37,1.37,-80,1
1614638097,2021-03-01 23:34,100.00,1013.19,1031.27,150,1.39,1.39,-84,1
1614638157,2021-03-01 23:35,100.00,1013.21,1031.28,150,1.41,1.41,-85,1
1614638220,2021-03-01 23:37,100.00,1013.18,1031.25,150,1.36,1.36,-86,1
1614638280,2021-03-01 23:38,100.00,1013.16,1031.23,150,1.35,1.35,-82,1
1614638340,2021-03-01 23:39,100.00,1013.12,1031.19,150,1.37,1.37,-83,1
1614638400,2021-03-01 23:40,100.00,1013.12,1031.19,150,1.36,1.36,-85,1
1614638460,2021-03-01 23:41,100.00,1013.14,1031.21,150,1.37,1.37,-83,1
1614638523,2021-03-01 23:42,100.00,1013.08,1031.15,150,1.37,1.37,-83,1
1614638583,2021-03-01 23:43,100.00,1013.07,1031.14,150,1.37,1.37,-81,1
1614638643,2021-03-01 23:44,100.00,1013.03,1031.10,150,1.36,1.36,-80,1
1614638703,2021-03-01 23:45,100.00,1013.00,1031.08,150,1.36,1.36,-81,1
1614638763,2021-03-01 23:46,100.00,1012.94,1031.02,150,1.32,1.32,-83,1
1614638823,2021-03-01 23:47,100.00,1012.63,1030.70,150,1.36,1.36,-82,1
1614638883,2021-03-01 23:48,100.00,1012.91,1030.98,150,1.37,1.37,-85,1
1614638943,2021-03-01 23:49,100.00,1012.90,1030.97,150,1.38,1.38,-81,1
1614639003,2021-03-01 23:50,100.00,1012.86,1030.93,150,1.35,1.35,-83,1
1614639063,2021-03-01 23:51,100.00,1012.87,1030.95,150,1.35,1.35,-84,1
1614639126,2021-03-01 23:52,100.00,1012.90,1030.98,150,1.35,1.35,-84,1
1614639186,2021-03-01 23:53,100.00,1012.91,1030.98,150,1.37,1.37,-81,1
1614639249,2021-03-01 23:54,100.00,1012.92,1031.00,150,1.38,1.38,-85,1
1614639312,2021-03-01 23:55,100.00,1012.89,1030.97,150,1.36,1.36,-85,1
1614639375,2021-03-01 23:56,100.00,1012.88,1030.95,150,1.38,1.38,-84,1
1614639435,2021-03-01 23:57,100.00,1012.78,1030.85,150,1.34,1.34,-83,1
1614639495,2021-03-01 23:58,100.00,1012.85,1030.92,150,1.35,1.35,-83,1
1614639555,2021-03-01 23:59,100.00,1012.88,1030.95,150,1.36,1.36,-83,1