1614639618,2021-03-02 00:00,100.00,1012.90,1030.97,150,1.37,1.37,-83,1
1614639679,2021-03-02 00:01,100.00,1012.91,1030.98,150,1.36,1.36,-82,1
1614639742,2021-03-02 00:02,100.00,1012.84,1030.92,150,1.37,1.37,-82,1
1614639802,2021-03-02 00:03,100.00,1012.83,1030.90,150,1.37,1.37,-85,1
1614639862,2021-03-02 00:04,100.00,1012.81,1030.89,150,1.36,1.36,-83,1
1614639922,2021-03-02 00:05,100.00,1012.79,1030.86,150,1.34,1.34,-81,1
1614640045,2021-03-02 00:07,100.00,1012.75,1030.82,150,1.35,1.35,-83,1
1614640105,2021-03-02 00:08,100.00,1012.77,1030.84,150,1.32,1.32,-84,1
1614640165,2021-03-02 00:09,100.00,1012.73,1030.80,150,1.36,1.36,-82,1
1614640225,2021-03-02 00:10,100.00,1012.74,1030.81,150,1.35,1.35,-79,1
1614640285,2021-03-02 00:11,100.00,1012.71,1030.78,150,1.36,1.36,-84,1
1614640345,2021-03-02 00:12,100.00,1012.72,1030.79,150,1.34,1.34,-83,1
1614640405,2021-03-02 00:13,100.00,1012.76,1030.84,150,1.35,1.35,-81,1
1614640465,2021-03-02 00:14,100.00,1012.75,1030.82,150,1.36,1.36,-81,1
1614640525,2021-03-02 00:15,100.00,1012.78,1030.85,150,1.37,1.37,-85,1
1614640585,2021-03-02 00:16,100.00,1012.78,1030.86,150,1.36,1.36,-81,1
1614640709,2021-03-02 00:18,100.00,1012.84,1030.91,150,1.33,1.33,-81,1
1614640769,2021-03-02 00:19,100.00,1012.87,1030.94,150,1.35,1.35,-81,1
1614640829,2021-03-02 00:20,100.00,1012.90,1030.97,150,1.37,1.37,-87,1
1614640892,2021-03-02 00:21,100.00,1012.88,1030.96,150,1.36,1.36,-82,1
1614640952,2021-03-02 00:22,100.00,1012.80,1030.87,150,1.37,1.37,-87,1
1614641012,2021-03-02 00:23,100.00,1012.86,1030.93,150,1.36,1.36,-82,1
1614641072,2021-03-02 00:24,100.00,1012.89,1030.97,150,1.36,1.36,-84,1
1614641132,2021-03-02 00:25,100.00,1012.90,1030.97,150,1.34,1.34,-82,1
1614641195,2021-03-02 00:26,100.00,1012.92,1030.99,150,1.33,1.33,-86,1
1614641255,2021-03-02 00:27,100.00,1012.86,1030.94,150,1.30,1.30,-83,1
1614641315,2021-03-02 00:28,100.00,1012.85,1030.92,150,1.33,1.33,-81,1
1614641375,2021-03-02 00:29,100.00,1012.88,1030.95,150,1.32,1.32,-87,1
1614641435,2021-03-02 00:30,100.00,1012.91,1030.98,150,1.33,1.33,-85,1
1614641495,2021-03-02 00:31,100.00,1012.88,1030.95,150,1.33,1.33,-82,1
1614641555,2021-03-02 00:32,100.00,1012.91,1030.98,150,1.34,1.34,-83,1
1614641615,2021-03-02 00:33,100.00,1012.87,1030.95,150,1.33,1.33,-86,1
1614641675,2021-03-02 00:34,100.00,1012.87,1030.94,150,1.33,1.33,-81,1
1614641735,2021-03-02 00:35,100.00,1012.88,1030.95,150,1.32,1.32,-82,1
1614641795,2021-03-02 00:36,100.00,1012.94,1031.01,150,1.35,1.35,-82,1
1614641856,2021-03-02 00:37,100.00,1012.95,1031.02,150,1.33,1.33,-82,1
1614641916,2021-03-02 00:38,100.00,1012.94,1031.01,150,1.35,1.35,-81,1
1614641976,2021-03-02 00:39,100.00,1012.95,1031.03,150,1.33,1.33,-83,1
1614642036,2021-03-02 00:40,100.00,1012.96,1031.03,150,1.34,1.34,-85,1
1614642096,2021-03-02 00:41,100.00,1013.01,1031.08,150,1.33,1.33,-85,1
1614642156,2021-03-02 00:42,100.00,1012.99,1031.07,150,1.31,1.31,-84,1
1614642216,2021-03-02 00:43,100.00,1012.99,1031.06,150,1.32,1.32,-85,1
1614642276,2021-03-02 00:44,100.00,1012.96,1031.03,150,1.32,1.32,-84,1
1614642336,2021-03-02 00:45,100.00,1012.94,1031.02,150,1.31,1.31,-89,1
1614642396,2021-03-02 00:46,100.00,1013.01,1031.08,150,1.33,1.33,-84,1
1614642459,2021-03-02 00:47,100.00,1012.98,1031.05,150,1.33,1.33,-86,1
1614642519,2021-03-02 00:48,100.00,1013.01,1031.08,150,1.33,1.33,-82,1
1614642579,2021-03-02 00:49,100.00,1013.00,1031.07,150,1.31,1.31,-85,1
1614642639,2021-03-02 00:50,100.00,1012.99,1031.06,150,1.30,1.30,-81,1
1614642699,2021-03-02 00:51,100.00,1013.03,1031.10,150,1.31,1.31,-83,1
1614642759,2021-03-02 00:52,100.00,1013.05,1031.13,150,1.32,1.32,-83,1
1614642822,2021-03-02 00:53,100.00,1013.03,1031.10,150,1.32,1.32,-83,1
1614642882,2021-03-02 00:54,100.00,1013.01,1031.08,150,1.30,1.30,-83,1
1614642942,2021-03-02 00:55,100.00,1013.03,1031.10,150,1.32,1.32,-83,1
1614643002,2021-03-02 00:56,100.00,1013.02,1031.09,150,1.34,1.34,-89,1
1614643062,2021-03-02 00:57,100.00,1012.98,1031.05,150,1.30,1.30,-81,1
1614643122,2021-03-02 00:58,100.00,1012.97,1031.04,150,1.31,1.31,-79,1
1614643182,2021-03-02 00:59,100.00,1012.96,1031.03,150,1.33,1.33,-86,1
1614643242,2021-03-02 01:00,100.00,1012.97,1031.05,150,1.28,1.28,-82,1
1614643302,2021-03-02 01:01,100.00,1012.94,1031.01,150,1.29,1.29,-87,1
1614643362,2021-03-02 01:02,100.00,1012.94,1031.01,150,1.30,1.30,-82,1
1614643422,2021-03-02 01:03,100.00,1012.91,1030.98,150,1.30,1.30,-81,1
1614643482,2021-03-02 01:04,100.00,1012.90,1030.98,150,1.31,1.31,-82,1
1614643542,2021-03-02 01:05,100.00,1012.86,1030.94,150,1.28,1.28,-86,1
1614643602,2021-03-02 01:06,100.00,1012.86,1030.94,150,1.31,1.31,-83,1
1614643662,2021-03-02 01:07,100.00,1012.89,1030.96,150,1.27,1.27,-86,1
1614643722,2021-03-02 01:08,100.00,1012.84,1030.91,150,1.30,1.30,-81,1
1614643785,2021-03-02 01:09,100.00,1012.78,1030.85,150,1.29,1.29,-84,1
1614643845,2021-03-02 01:10,100.00,1012.82,1030.89,150,1.28,1.28,-82,1
1614643905,2021-03-02 01:11,100.00,1012.82,1030.89,150,1.29,1.29,-81,1
1614643965,2021-03-02 01:12,100.00,1012.82,1030.89,150,1.27,1.27,-82,1
1614644025,2021-03-02 01:13,100.00,1012.77,1030.84,150,1.27,1.27,-84,1
1614644085,2021-03-02 01:14,100.00,1012.76,1030.83,150,1.30,1.30,-86,1
1614644145,2021-03-02 01:15,100.00,1012.77,1030.84,150,1.32,1.32,-80,1
1614644205,2021-03-02 01:16,100.00,1012.73,1030.81,150,1.32,1.32,-89,1
1614644266,2021-03-02 01:17,100.00,1012.71,1030.78,150,1.32,1.32,-85,1
1614644329,2021-03-02 01:18,100.00,1012.72,1030.80,150,1.28,1.28,-86,1
1614644389,2021-03-02 01:19,100.00,1012.76,1030.83,150,1.30,1.30,-83,1
1614644449,2021-03-02 01:20,100.00,1012.65,1030.72,150,1.30,1.30,-81,1
1614644512,2021-03-02 01:21,100.00,1012.67,1030.74,150,1.31,1.31,-87,1
1614644574,2021-03-02 01:22,100.00,1012.63,1030.70,150,1.30,1.30,-83,1
1614644637,2021-03-02 01:23,100.00,1012.62,1030.69,150,1.29,1.29,-84,1
1614644697,2021-03-02 01:24,100.00,1012.57,1030.64,150,1.29,1.29,-83,1
1614644757,2021-03-02 01:25,100.00,1012.58,1030.65,150,1.29,1.29,-83,1
1614644817,2021-03-02 01:26,100.00,1012.55,1030.62,150,1.29,1.29,-80,1
1614644877,2021-03-02 01:27,100.00,1012.59,1030.66,150,1.30,1.30,-82,1
1614645001,2021-03-02 01:30,100.00,1012.54,1030.61,150,1.29,1.29,-82,1
1614645061,2021-03-02 01:31,100.00,1012.54,1030.61,150,1.29,1.29,-82,1
1614645121,2021-03-02 01:32,100.00,1012.51,1030.59,150,1.29,1.29,-84,1
1614645181,2021-03-02 01:33,100.00,1012.51,1030.58,150,1.32,1.32,-81,1
1614645241,2021-03-02 01:34,100.00,1012.51,1030.58,150,1.32,1.32,-83,1
1614645301,2021-03-02 01:35,100.00,1012.48,1030.55,150,1.30,1.30,-82,1
1614645361,2021-03-02 01:36,100.00,1012.50,1030.57,150,1.31,1.31,-86,1
1614645421,2021-03-02 01:37,100.00,1012.45,1030.52,150,1.30,1.30,-81,1
1614645481,2021-03-02 01:38,100.00,1012.45,1030.52,150,1.31,1.31,-84,1
1614645541,2021-03-02 01:39,100.00,1012.39,1030.47,150,1.30,1.30,-86,1
1614645601,2021-03-02 01:40,100.00,1012.32,1030.39,150,1.29,1.29,-82,1
1614645661,2021-03-02 01:41,100.00,1012.33,1030.40,150,1.29,1.29,-81,1
1614645721,2021-03-02 01:42,100.00,1012.34,1030.41,150,1.28,1.28,-81,1
1614645781,2021-03-02 01:43,100.00,1012.30,1030.37,150,1.30,1.30,-81,1
1614645841,2021-03-02 01:44,100.00,1012.29,1030.36,150,1.31,1.31,-88,1
1614645901,2021-03-02 01:45,100.00,1012.29,1030.37,150,1.32,1.32,-85,1
1614645961,2021-03-02 01:46,100.00,1012.32,1030.39,150,1.33,1.33,-85,1
1614646021,2021-03-02 01:47,100.00,1012.31,1030.38,150,1.29,1.29,-88,1
1614646081,2021-03-02 01:48,100.00,1012.34,1030.42,150,1.31,1.31,-85,1
1614646141,2021-03-02 01:49,100.00,1012.33,1030.41,150,1.33,1.33,-82,1
1614646201,2021-03-02 01:50,100.00,1012.31,1030.38,150,1.31,1.31,-82,1
1614646261,2021-03-02 01:51,100.00,1012.26,1030.33,150,1.30,1.30,-85,1
1614646387,2021-03-02 01:53,100.00,1012.27,1030.35,150,1.28,1.28,-86,1
1614646447,2021-03-02 01:54,100.00,1012.23,1030.31,150,1.30,1.30,-87,1
1614646507,2021-03-02 01:55,100.00,1012.24,1030.31,150,1.30,1.30,-82,1
1614646567,2021-03-02 01:56,100.00,1012.22,1030.29,150,1.32,1.32,-87,1
1614646627,2021-03-02 01:57,100.00,1012.21,1030.29,150,1.30,1.30,-83,1
1614646690,2021-03-02 01:58,100.00,1012.29,1030.36,150,1.31,1.31,-86,1
1614646750,2021-03-02 01:59,100.00,1012.28,1030.35,150,1.30,1.30,-86,1
1614646811,2021-03-02 02:00,100.00,1012.28,1030.35,150,1.32,1.32,-81,1
1614646871,2021-03-02 02:01,100.00,1012.27,1030.34,150,1.32,1.32,-82,1
1614646931,2021-03-02 02:02,100.00,1012.33,1030.40,150,1.33,1.33,-83,1
1614646991,2021-03-02 02:03,100.00,1012.33,1030.40,150,1.32,1.32,-80,1
1614647051,2021-03-02 02:04,100.00,1012.31,1030.38,150,1.30,1.30,-84,1
1614647111,2021-03-02 02:05,100.00,1012.32,1030.39,150,1.33,1.33,-83,1
1614647171,2021-03-02 02:06,100.00,1012.31,1030.39,150,1.32,1.32,-82,1
1614647231,2021-03-02 02:07,100.00,1012.32,1030.39,150,1.30,1.30,-86,1
1614647291,2021-03-02 02:08,100.00,1012.31,1030.38,150,1.33,1.33,-81,1
1614647351,2021-03-02 02:09,100.00,1012.33,1030.41,150,1.34,1.34,-84,1
1614647411,2021-03-02 02:10,100.00,1012.31,1030.39,150,1.33,1.33,-82,1
1614647471,2021-03-02 02:11,100.00,1012.31,1030.38,150,1.31,1.31,-88,1
1614647531,2021-03-02 02:12,100.00,1012.36,1030.44,150,1.34,1.34,-86,1
1614647591,2021-03-02 02:13,100.00,1012.31,1030.39,150,1.33,1.33,-88,1
1614647651,2021-03-02 02:14,100.00,1012.33,1030.40,150,1.33,1.33,-88,1
1614647711,2021-03-02 02:15,100.00,1012.36,1030.43,150,1.33,1.33,-87,1
1614647771,2021-03-02 02:16,100.00,1012.34,1030.41,150,1.34,1.34,-88,1
1614647831,2021-03-02 02:17,100.00,1012.34,1030.41,150,1.33,1.33,-83,1
1614647891,2021-03-02 02:18,100.00,1012.31,1030.39,150,1.32,1.32,-84,1
1614647951,2021-03-02 02:19,100.00,1012.29,1030.36,150,1.34,1.34,-83,1
1614648011,2021-03-02 02:20,100.00,1012.27,1030.34,150,1.31,1.31,-84,1
1614648071,2021-03-02 02:21,100.00,1012.30,1030.37,150,1.32,1.32,-84,1
1614648131,2021-03-02 02:22,100.00,1012.34,1030.42,150,1.33,1.33,-85,1
1614648192,2021-03-02 02:23,100.00,1012.32,1030.39,150,1.34,1.34,-85,1
1614648252,2021-03-02 02:24,100.00,1012.35,1030.43,150,1.32,1.32,-80,1
1614648312,2021-03-02 02:25,100.00,1012.33,1030.40,150,1.32,1.32,-83,1
1614648372,2021-03-02 02:26,100.00,1012.32,1030.39,150,1.30,1.30,-81,1
1614648432,2021-03-02 02:27,100.00,1012.33,1030.40,150,1.31,1.31,-81,1
1614648492,2021-03-02 02:28,100.00,1012.33,1030.41,150,1.34,1.34,-82,1
1614648552,2021-03-02 02:29,100.00,1012.30,1030.38,150,1.33,1.33,-84,1
1614648612,2021-03-02 02:30,100.00,1012.30,1030.37,150,1.31,1.31,-82,1
1614648672,2021-03-02 02:31,100.00,1012.22,1030.30,150,1.31,1.31,-85,1
1614648732,2021-03-02 02:32,100.00,1012.25,1030.32,150,1.33,1.33,-82,1
1614648792,2021-03-02 02:33,100.00,1012.27,1030.34,150,1.33,1.33,-85,1
1614648852,2021-03-02 02:34,100.00,1012.26,1030.34,150,1.33,1.33,-81,1
1614648912,2021-03-02 02:35,100.00,1012.21,1030.28,150,1.34,1.34,-84,1
1614648972,2021-03-02 02:36,100.00,1012.19,1030.26,150,1.32,1.32,-81,1
1614649032,2021-03-02 02:37,100.00,1012.14,1030.21,150,1.29,1.29,-82,1
1614649092,2021-03-02 02:38,100.00,1012.16,1030.24,150,1.32,1.32,-83,1
1614649152,2021-03-02 02:39,100.00,1012.15,1030.22,150,1.33,1.33,-82,1
1614649212,2021-03-02 02:40,100.00,1012.09,1030.16,150,1.32,1.32,-85,1
1614649272,2021-03-02 02:41,100.00,1012.07,1030.14,150,1.32,1.32,-81,1
1614649335,2021-03-02 02:42,100.00,1012.02,1030.09,150,1.32,1.32,-87,1
1614649395,2021-03-02 02:43,100.00,1011.95,1030.02,150,1.30,1.30,-84,1
1614649455,2021-03-02 02:44,100.00,1011.96,1030.03,150,1.32,1.32,-83,1
1614649515,2021-03-02 02:45,100.00,1011.92,1029.99,150,1.32,1.32,-85,1
1614649575,2021-03-02 02:46,100.00,1011.87,1029.94,150,1.32,1.32,-84,1
1614649635,2021-03-02 02:47,100.00,1011.87,1029.95,150,1.32,1.32,-84,1
1614649698,2021-03-02 02:48,100.00,1011.81,1029.88,150,1.32,1.32,-86,1
1614649758,2021-03-02 02:49,100.00,1011.86,1029.93,150,1.34,1.34,-81,1
1614649818,2021-03-02 02:50,100.00,1011.80,1029.87,150,1.33,1.33,-81,1
1614649878,2021-03-02 02:51,100.00,1011.72,1029.80,150,1.34,1.34,-84,1
1614649938,2021-03-02 02:52,100.00,1011.75,1029.82,150,1.32,1.32,-83,1
1614649999,2021-03-02 02:53,100.00,1011.70,1029.78,150,1.32,1.32,-84,1
1614650059,2021-03-02 02:54,100.00,1011.70,1029.77,150,1.33,1.33,-84,1
1614650119,2021-03-02 02:55,100.00,1011.72,1029.80,150,1.32,1.32,-81,1
1614650179,2021-03-02 02:56,100.00,1011.73,1029.80,150,1.34,1.34,-89,1
1614650239,2021-03-02 02:57,100.00,1011.68,1029.75,150,1.35,1.35,-82,1
1614650299,2021-03-02 02:58,100.00,1011.70,1029.78,150,1.35,1.35,-86,1
1614650359,2021-03-02 02:59,100.00,1011.70,1029.77,150,1.34,1.34,-81,1
1614650419,2021-03-02 03:00,100.00,1011.73,1029.80,150,1.33,1.33,-81,1
1614650479,2021-03-02 03:01,100.00,1011.69,1029.76,150,1.35,1.35,-84,1
1614650539,2021-03-02 03:02,100.00,1011.71,1029.78,150,1.32,1.32,-86,1
1614650599,2021-03-02 03:03,100.00,1011.71,1029.78,150,1.33,1.33,-82,1
1614650659,2021-03-02 03:04,100.00,1011.73,1029.81,150,1.36,1.36,-82,1
1614650719,2021-03-02 03:05,100.00,1011.67,1029.74,150,1.35,1.35,-84,1
1614650779,2021-03-02 03:06,100.00,1011.63,1029.70,150,1.37,1.37,-87,1
1614650839,2021-03-02 03:07,100.00,1011.61,1029.68,150,1.37,1.37,-85,1
1614650899,2021-03-02 03:08,100.00,1011.63,1029.70,150,1.34,1.34,-86,1
1614650959,2021-03-02 03:09,100.00,1011.64,1029.72,150,1.36,1.36,-84,1
1614651019,2021-03-02 03:10,100.00,1011.65,1029.73,150,1.32,1.32,-80,1
1614651079,2021-03-02 03:11,100.00,1011.68,1029.75,150,1.34,1.34,-82,1
1614651139,2021-03-02 03:12,100.00,1011.64,1029.72,150,1.34,1.34,-82,1
1614651199,2021-03-02 03:13,100.00,1011.66,1029.73,150,1.32,1.32,-85,1
1614651259,2021-03-02 03:14,100.00,1011.70,1029.78,150,1.31,1.31,-84,1
1614651319,2021-03-02 03:15,100.00,1011.71,1029.79,150,1.34,1.34,-83,1
1614651380,2021-03-02 03:16,100.00,1011.66,1029.73,150,1.34,1.34,-82,1
1614651442,2021-03-02 03:17,100.00,1011.63,1029.71,150,1.34,1.34,-85,1
1614651502,2021-03-02 03:18,100.00,1011.63,1029.70,150,1.34,1.34,-82,1
1614651562,2021-03-02 03:19,100.00,1011.62,1029.69,150,1.34,1.34,-81,1
1614651622,2021-03-02 03:20,100.00,1011.64,1029.71,150,1.35,1.35,-83,1
1614651686,2021-03-02 03:21,100.00,1011.57,1029.65,150,1.35,1.35,-86,1
1614651746,2021-03-02 03:22,100.00,1011.55,1029.62,150,1.33,1.33,-81,1
1614651806,2021-03-02 03:23,100.00,1011.55,1029.62,150,1.34,1.34,-82,1
1614651866,2021-03-02 03:24,100.00,1011.57,1029.64,150,1.32,1.32,-82,1
1614651928,2021-03-02 03:25,100.00,1011.61,1029.69,150,1.35,1.35,-85,1
1614651989,2021-03-02 03:26,100.00,1011.68,1029.75,150,1.31,1.31,-86,1
1614652049,2021-03-02 03:27,100.00,1011.70,1029.77,150,1.33,1.33,-85,1
1614652109,2021-03-02 03:28,100.00,1011.69,1029.76,150,1.34,1.34,-83,1
1614652169,2021-03-02 03:29,100.00,1011.75,1029.82,150,1.35,1.35,-82,1
1614652229,2021-03-02 03:30,100.00,1011.74,1029.82,150,1.33,1.33,-85,1
1614652289,2021-03-02 03:31,100.00,1011.79,1029.86,150,1.35,1.35,-84,1
1614652349,2021-03-02 03:32,100.00,1011.77,1029.84,150,1.38,1.38,-87,1
1614652409,2021-03-02 03:33,100.00,1011.78,1029.85,150,1.37,1.37,-85,1
1614652469,2021-03-02 03:34,100.00,1011.75,1029.82,150,1.38,1.38,-85,1
1614652529,2021-03-02 03:35,100.00,1011.75,1029.82,150,1.33,1.33,-81,1
1614652589,2021-03-02 03:36,100.00,1011.77,1029.84,150,1.32,1.32,-83,1
1614652649,2021-03-02 03:37,100.00,1011.76,1029.83,150,1.33,1.33,-86,1
1614652709,2021-03-02 03:38,100.00,1011.79,1029.86,150,1.37,1.37,-82,1
1614652769,2021-03-02 03:39,100.00,1011.82,1029.89,150,1.36,1.36,-84,1
1614652829,2021-03-02 03:40,100.00,1011.82,1029.90,150,1.37,1.37,-82,1
1614652889,2021-03-02 03:41,100.00,1011.80,1029.88,150,1.37,1.37,-82,1
1614652949,2021-03-02 03:42,100.00,1011.82,1029.89,150,1.36,1.36,-85,1
1614653009,2021-03-02 03:43,100.00,1011.82,1029.89,150,1.39,1.39,-84,1
1614653069,2021-03-02 03:44,100.00,1011.79,1029.86,150,1.37,1.37,-87,1
1614653129,2021-03-02 03:45,100.00,1011.78,1029.85,150,1.36,1.36,-85,1
1614653189,2021-03-02 03:46,100.00,1011.76,1029.84,150,1.37,1.37,-88,1
1614653249,2021-03-02 03:47,100.00,1011.78,1029.86,150,1.40,1.40,-81,1
1614653309,2021-03-02 03:48,100.00,1011.72,1029.79,150,1.40,1.40,-83,1
1614653370,2021-03-02 03:49,100.00,1011.70,1029.77,150,1.39,1.39,-83,1
1614653430,2021-03-02 03:50,100.00,1011.71,1029.78,150,1.42,1.42,-82,1
1614653490,2021-03-02 03:51,100.00,1011.68,1029.75,150,1.40,1.40,-86,1
1614653550,2021-03-02 03:52,100.00,1011.71,1029.79,150,1.39,1.39,-87,1
1614653610,2021-03-02 03:53,100.00,1011.65,1029.73,150,1.41,1.41,-84,1
1614653670,2021-03-02 03:54,100.00,1011.64,1029.72,150,1.42,1.42,-88,1
1614653730,2021-03-02 03:55,100.00,1011.63,1029.71,150,1.38,1.38,-83,1
1614653853,2021-03-02 03:57,100.00,1011.57,1029.64,150,1.41,1.41,-85,1
1614653913,2021-03-02 03:58,100.00,1011.54,1029.61,150,1.41,1.41,-88,1
1614653973,2021-03-02 03:59,100.00,1011.54,1029.61,150,1.41,1.41,-81,1
1614654033,2021-03-02 04:00,100.00,1011.51,1029.58,150,1.42,1.42,-83,1
1614654093,2021-03-02 04:01,100.00,1011.47,1029.54,150,1.40,1.40,-83,1
1614654153,2021-03-02 04:02,100.00,1011.49,1029.57,150,1.41,1.41,-83,1
1614654213,2021-03-02 04:03,100.00,1011.49,1029.56,150,1.41,1.41,-86,1
1614654273,2021-03-02 04:04,100.00,1011.47,1029.55,150,1.40,1.40,-84,1
1614654333,2021-03-02 04:05,100.00,1011.46,1029.53,150,1.40,1.40,-82,1
1614654394,2021-03-02 04:06,100.00,1011.45,1029.53,150,1.41,1.41,-85,1
1614654456,2021-03-02 04:07,100.00,1011.49,1029.56,150,1.40,1.40,-84,1
1614654516,2021-03-02 04:08,100.00,1011.49,1029.56,150,1.41,1.41,-88,1
1614654576,2021-03-02 04:09,100.00,1011.45,1029.52,150,1.40,1.40,-80,1
1614654636,2021-03-02 04:10,100.00,1011.44,1029.52,150,1.40,1.40,-82,1
1614654697,2021-03-02 04:11,100.00,1011.43,1029.50,150,1.43,1.43,-82,1
1614654757,2021-03-02 04:12,100.00,1011.44,1029.52,150,1.41,1.41,-86,1
1614654817,2021-03-02 04:13,100.00,1011.40,1029.48,150,1.41,1.41,-82,1
1614654877,2021-03-02 04:14,100.00,1011.39,1029.46,150,1.40,1.40,-85,1
1614654937,2021-03-02 04:15,100.00,1011.37,1029.44,150,1.39,1.39,-83,1
1614654997,2021-03-02 04:16,100.00,1011.44,1029.51,150,1.39,1.39,-86,1
1614655057,2021-03-02 04:17,100.00,1011.44,1029.51,150,1.42,1.42,-84,1
1614655117,2021-03-02 04:18,100.00,1011.42,1029.49,150,1.44,1.44,-86,1
1614655177,2021-03-02 04:19,100.00,1011.40,1029.47,150,1.43,1.43,-84,1
1614655237,2021-03-02 04:20,100.00,1011.45,1029.52,150,1.40,1.40,-82,1
1614655297,2021-03-02 04:21,100.00,1011.41,1029.48,150,1.41,1.41,-88,1
1614655357,2021-03-02 04:22,100.00,1011.35,1029.43,150,1.41,1.41,-81,1
1614655417,2021-03-02 04:23,100.00,1011.33,1029.40,150,1.39,1.39,-82,1
1614655477,2021-03-02 04:24,100.00,1011.39,1029.46,150,1.40,1.40,-81,1
1614655537,2021-03-02 04:25,100.00,1011.33,1029.40,150,1.39,1.39,-83,1
1614655597,2021-03-02 04:26,100.00,1011.30,1029.37,150,1.40,1.40,-86,1
1614655657,2021-03-02 04:27,100.00,1011.24,1029.32,150,1.38,1.38,-82,1
1614655717,2021-03-02 04:28,100.00,1011.24,1029.31,150,1.40,1.40,-82,1
1614655777,2021-03-02 04:29,100.00,1011.25,1029.32,150,1.39,1.39,-85,1
1614655838,2021-03-02 04:30,100.00,1011.26,1029.33,150,1.40,1.40,-81,1
1614655898,2021-03-02 04:31,100.00,1011.25,1029.32,150,1.41,1.41,-87,1
1614655958,2021-03-02 04:32,100.00,1011.26,1029.33,150,1.42,1.42,-82,1
1614656018,2021-03-02 04:33,100.00,1011.21,1029.28,150,1.40,1.40,-84,1
1614656078,2021-03-02 04:34,100.00,1011.17,1029.24,150,1.41,1.41,-80,1
1614656138,2021-03-02 04:35,100.00,1011.20,1029.27,150,1.43,1.43,-83,1
1614656198,2021-03-02 04:36,100.00,1011.21,1029.28,150,1.42,1.42,-83,1
1614656258,2021-03-02 04:37,100.00,1011.22,1029.29,150,1.43,1.43,-85,1
1614656318,2021-03-02 04:38,100.00,1011.25,1029.33,150,1.43,1.43,-82,1
1614656378,2021-03-02 04:39,100.00,1011.19,1029.27,150,1.43,1.43,-83,1
1614656438,2021-03-02 04:40,100.00,1011.19,1029.26,150,1.43,1.43,-84,1
1614656498,2021-03-02 04:41,100.00,1011.22,1029.29,150,1.43,1.43,-84,1
1614656558,2021-03-02 04:42,100.00,1011.21,1029.28,150,1.43,1.43,-82,1
1614656618,2021-03-02 04:43,100.00,1011.16,1029.23,150,1.41,1.41,-84,1
1614656678,2021-03-02 04:44,100.00,1011.14,1029.21,150,1.44,1.44,-83,1
1614656738,2021-03-02 04:45,100.00,1011.14,1029.21,150,1.42,1.42,-84,1
1614656798,2021-03-02 04:46,100.00,1011.17,1029.24,150,1.45,1.45,-86,1
1614656858,2021-03-02 04:47,100.00,1011.13,1029.20,150,1.44,1.44,-86,1
1614656918,2021-03-02 04:48,100.00,1011.16,1029.23,150,1.45,1.45,-82,1
1614656978,2021-03-02 04:49,100.00,1011.13,1029.21,150,1.48,1.48,-80,1
1614657102,2021-03-02 04:51,100.00,1011.14,1029.22,150,1.49,1.49,-86,1
1614657162,2021-03-02 04:52,100.00,1011.08,1029.15,150,1.48,1.48,-81,1
1614657222,2021-03-02 04:53,100.00,1011.12,1029.19,150,1.49,1.49,-87,1
1614657282,2021-03-02 04:54,100.00,1011.06,1029.13,150,1.47,1.47,-86,1
1614657342,2021-03-02 04:55,100.00,1011.11,1029.18,150,1.48,1.48,-87,1
1614657402,2021-03-02 04:56,100.00,1011.07,1029.14,150,1.44,1.44,-85,1
1614657462,2021-03-02 04:57,100.00,1011.09,1029.17,150,1.45,1.45,-86,1
1614657522,2021-03-02 04:58,100.00,1011.04,1029.11,150,1.46,1.46,-83,1
1614657582,2021-03-02 04:59,100.00,1011.00,1029.07,150,1.47,1.47,-81,1
1614657642,2021-03-02 05:00,100.00,1011.00,1029.07,150,1.47,1.47,-84,1
1614657702,2021-03-02 05:01,100.00,1010.95,1029.02,150,1.46,1.46,-82,1
1614657762,2021-03-02 05:02,100.00,1010.93,1029.01,150,1.43,1.43,-87,1
1614657822,2021-03-02 05:03,100.00,1010.95,1029.03,150,1.45,1.45,-82,1
1614657885,2021-03-02 05:04,100.00,1010.96,1029.03,150,1.47,1.47,-83,1
1614657945,2021-03-02 05:05,100.00,1010.94,1029.02,150,1.48,1.48,-88,1
1614658005,2021-03-02 05:06,100.00,1010.89,1028.96,150,1.48,1.48,-83,1
1614658068,2021-03-02 05:07,100.00,1010.86,1028.93,150,1.46,1.46,-83,1
1614658128,2021-03-02 05:08,100.00,1010.82,1028.89,150,1.49,1.49,-80,1
1614658188,2021-03-02 05:09,100.00,1010.78,1028.86,150,1.48,1.48,-82,1
1614658248,2021-03-02 05:10,100.00,1009.74,1027.82,150,1.47,1.47,-83,1
1614658308,2021-03-02 05:11,100.00,1010.83,1028.91,150,1.47,1.47,-84,1
1614658368,2021-03-02 05:12,100.00,1010.85,1028.92,150,1.47,1.47,-84,1
1614658428,2021-03-02 05:13,100.00,1010.81,1028.89,150,1.47,1.47,-81,1
1614658488,2021-03-02 05:14,100.00,1010.84,1028.91,150,1.49,1.49,-86,1
1614658548,2021-03-02 05:15,100.00,1010.83,1028.90,150,1.48,1.48,-81,1
1614658608,2021-03-02 05:16,100.00,1010.85,1028.92,150,1.49,1.49,-82,1
1614658668,2021-03-02 05:17,100.00,1010.82,1028.90,150,1.50,1.50,-88,1
1614658728,2021-03-02 05:18,100.00,1010.82,1028.89,150,1.51,1.51,-86,1
1614658788,2021-03-02 05:19,100.00,1010.82,1028.89,150,1.48,1.48,-85,1
1614658849,2021-03-02 05:20,100.00,1010.78,1028.86,150,1.50,1.50,-79,1
1614658909,2021-03-02 05:21,100.00,1010.80,1028.87,150,1.51,1.51,-82,1
1614658969,2021-03-02 05:22,100.00,1010.83,1028.90,150,1.51,1.51,-85,1
1614659029,2021-03-02 05:23,100.00,1010.82,1028.90,150,1.48,1.48,-83,1
1614659089,2021-03-02 05:24,100.00,1010.75,1028.82,150,1.49,1.49,-84,1
1614659149,2021-03-02 05:25,100.00,1010.82,1028.89,150,1.50,1.50,-83,1
1614659209,2021-03-02 05:26,100.00,1010.77,1028.84,150,1.52,1.52,-84,1
1614659269,2021-03-02 05:27,100.00,1010.79,1028.87,150,1.51,1.51,-85,1
1614659329,2021-03-02 05:28,100.00,1010.78,1028.85,150,1.51,1.51,-86,1
1614659389,2021-03-02 05:29,100.00,1010.79,1028.86,150,1.52,1.52,-85,1
1614659449,2021-03-02 05:30,100.00,1010.83,1028.90,150,1.53,1.53,-86,1
1614659509,2021-03-02 05:31,100.00,1010.80,1028.87,150,1.49,1.49,-83,1
1614659569,2021-03-02 05:32,100.00,1010.82,1028.89,150,1.53,1.53,-85,1
1614659629,2021-03-02 05:33,100.00,1010.83,1028.90,150,1.54,1.54,-83,1
1614659689,2021-03-02 05:34,100.00,1010.88,1028.95,150,1.56,1.56,-83,1
1614659749,2021-03-02 05:35,100.00,1010.85,1028.92,150,1.56,1.56,-86,1
1614659809,2021-03-02 05:36,100.00,1010.86,1028.93,150,1.54,1.54,-81,1
1614659869,2021-03-02 05:37,100.00,1010.81,1028.88,150,1.54,1.54,-83,1
1614659929,2021-03-02 05:38,100.00,1010.82,1028.89,150,1.52,1.52,-81,1
1614659989,2021-03-02 05:39,100.00,1010.78,1028.85,150,1.53,1.53,-84,1
1614660049,2021-03-02 05:40,100.00,1010.73,1028.80,150,1.53,1.53,-82,1
1614660109,2021-03-02 05:41,100.00,1010.75,1028.82,150,1.53,1.53,-82,1
1614660170,2021-03-02 05:42,100.00,1010.71,1028.79,150,1.54,1.54,-82,1
1614660230,2021-03-02 05:43,100.00,1010.74,1028.81,150,1.54,1.54,-81,1
1614660290,2021-03-02 05:44,100.00,1010.70,1028.77,150,1.53,1.53,-85,1
1614660350,2021-03-02 05:45,100.00,1010.66,1028.73,150,1.54,1.54,-83,1
1614660410,2021-03-02 05:46,100.00,1010.66,1028.73,150,1.52,1.52,-86,1
1614660470,2021-03-02 05:47,100.00,1010.72,1028.79,150,1.55,1.55,-82,1
1614660530,2021-03-02 05:48,100.00,1010.70,1028.77,150,1.56,1.56,-84,1
1614660590,2021-03-02 05:49,100.00,1010.70,1028.78,150,1.57,1.57,-82,1
1614660650,2021-03-02 05:50,100.00,1010.73,1028.81,150,1.54,1.54,-82,1
1614660710,2021-03-02 05:51,100.00,1010.75,1028.82,150,1.54,1.54,-80,1
1614660770,2021-03-02 05:52,100.00,1010.80,1028.87,150,1.55,1.55,-86,1
1614660830,2021-03-02 05:53,100.00,1010.78,1028.86,150,1.57,1.57,-85,1
1614660890,2021-03-02 05:54,100.00,1010.81,1028.88,150,1.54,1.54,-83,1
1614660950,2021-03-02 05:55,100.00,1010.80,1028.87,150,1.55,1.55,-84,1
1614661010,2021-03-02 05:56,100.00,1010.82,1028.89,150,1.57,1.57,-83,1
1614661070,2021-03-02 05:57,100.00,1010.79,1028.86,150,1.57,1.57,-82,1
1614661133,2021-03-02 05:58,100.00,1010.80,1028.87,150,1.59,1.59,-84,1
1614661193,2021-03-02 05:59,100.00,1010.81,1028.88,150,1.58,1.58,-84,1
1614661253,2021-03-02 06:00,100.00,1010.79,1028.86,150,1.58,1.58,-85,1
1614661313,2021-03-02 06:01,100.00,1010.82,1028.89,150,1.60,1.60,-85,1
1614661373,2021-03-02 06:02,100.00,1010.85,1028.93,150,1.61,1.61,-81,1
1614661496,2021-03-02 06:04,100.00,1010.87,1028.94,150,1.61,1.61,-83,1
1614661556,2021-03-02 06:05,100.00,1010.91,1028.98,150,1.59,1.59,-86,1
1614661617,2021-03-02 06:06,100.00,1010.90,1028.97,150,1.59,1.59,-83,1
1614661677,2021-03-02 06:07,100.00,1010.86,1028.94,150,1.61,1.61,-83,1
1614661737,2021-03-02 06:08,100.00,1010.86,1028.93,150,1.62,1.62,-87,1
1614661797,2021-03-02 06:09,100.00,1010.85,1028.92,150,1.62,1.62,-84,1
1614661857,2021-03-02 06:10,100.00,1010.88,1028.95,150,1.64,1.64,-86,1
1614661917,2021-03-02 06:11,100.00,1010.88,1028.95,150,1.63,1.63,-82,1
1614661977,2021-03-02 06:12,100.00,1010.87,1028.94,150,1.64,1.64,-85,1
1614662037,2021-03-02 06:13,100.00,1010.87,1028.94,150,1.64,1.64,-86,1
1614662097,2021-03-02 06:14,100.00,1010.90,1028.98,150,1.66,1.66,-84,1
1614662157,2021-03-02 06:15,100.00,1010.93,1029.00,150,1.65,1.65,-81,1
1614662217,2021-03-02 06:16,100.00,1010.97,1029.05,150,1.64,1.64,-83,1
1614662277,2021-03-02 06:17,100.00,1010.99,1029.06,150,1.61,1.61,-82,1
1614662337,2021-03-02 06:18,100.00,1011.00,1029.08,150,1.44,1.44,-82,1
1614662400,2021-03-02 06:20,100.00,1011.06,1029.13,150,1.65,1.65,-85,1
1614662460,2021-03-02 06:21,100.00,1011.03,1029.11,150,1.64,1.64,-82,1
1614662520,2021-03-02 06:22,100.00,1011.02,1029.09,150,1.65,1.65,-81,1
1614662580,2021-03-02 06:23,100.00,1011.06,1029.13,150,1.66,1.66,-81,1
1614662640,2021-03-02 06:24,100.00,1011.10,1029.18,150,1.67,1.67,-82,1
1614662700,2021-03-02 06:25,100.00,1011.17,1029.24,150,1.68,1.68,-83,1
1614662760,2021-03-02 06:26,100.00,1011.13,1029.20,150,1.68,1.68,-83,1
1614662820,2021-03-02 06:27,100.00,1011.08,1029.15,150,1.69,1.69,-81,1
1614662944,2021-03-02 06:29,100.00,1011.02,1029.09,150,1.71,1.71,-83,1
1614663004,2021-03-02 06:30,100.00,1010.96,1029.03,150,1.68,1.68,-86,1
1614663064,2021-03-02 06:31,100.00,1010.98,1029.05,150,1.70,1.70,-86,1
1614663124,2021-03-02 06:32,100.00,1010.98,1029.05,150,1.70,1.70,-82,1
1614663184,2021-03-02 06:33,100.00,1010.96,1029.03,150,1.70,1.70,-81,1
1614663244,2021-03-02 06:34,100.00,1010.98,1029.05,150,1.70,1.70,-83,1
1614663304,2021-03-02 06:35,100.00,1011.01,1029.08,150,1.30,1.30,-81,1
1614663364,2021-03-02 06:36,100.00,1010.98,1029.05,150,1.72,1.72,-86,1
1614663424,2021-03-02 06:37,100.00,1010.92,1028.99,150,1.74,1.74,-81,1
1614663484,2021-03-02 06:38,100.00,1010.96,1029.03,150,1.71,1.71,-85,1
1614663544,2021-03-02 06:39,100.00,1010.99,1029.06,150,1.71,1.71,-83,1
1614663604,2021-03-02 06:40,100.00,1010.98,1029.06,150,1.73,1.73,-82,1
1614663664,2021-03-02 06:41,100.00,1011.05,1029.12,150,1.74,1.74,-86,1
1614663724,2021-03-02 06:42,100.00,1011.04,1029.11,150,1.75,1.75,-82,1
1614663784,2021-03-02 06:43,100.00,1011.04,1029.12,150,1.76,1.76,-80,1
1614663844,2021-03-02 06:44,100.00,1011.02,1029.09,150,1.74,1.74,-84,1
1614663904,2021-03-02 06:45,100.00,1011.04,1029.11,150,1.78,1.78,-81,1
1614663965,2021-03-02 06:46,100.00,1011.02,1029.09,150,1.77,1.77,-83,1
1614664025,2021-03-02 06:47,100.00,1011.03,1029.10,150,1.79,1.79,-86,1
1614664085,2021-03-02 06:48,100.00,1010.99,1029.06,150,1.79,1.79,-86,1
1614664145,2021-03-02 06:49,100.00,1010.97,1029.04,150,1.79,1.79,-83,1
1614664208,2021-03-02 06:50,100.00,1010.94,1029.01,150,1.78,1.78,-86,1
1614664270,2021-03-02 06:51,100.00,1010.94,1029.01,150,1.82,1.82,-85,1
1614664330,2021-03-02 06:52,100.00,1010.94,1029.01,150,1.82,1.82,-84,1
1614664390,2021-03-02 06:53,100.00,1010.92,1028.99,150,1.80,1.80,-84,1
1614664450,2021-03-02 06:54,100.00,1010.91,1028.98,150,1.82,1.82,-85,1
1614664510,2021-03-02 06:55,100.00,1010.95,1029.02,150,1.84,1.84,-82,1
1614664570,2021-03-02 06:56,100.00,1010.98,1029.05,150,1.85,1.85,-85,1
1614664630,2021-03-02 06:57,100.00,1010.92,1029.00,150,1.85,1.85,-88,1
1614664691,2021-03-02 06:58,100.00,1010.93,1029.00,150,1.87,1.87,-82,1
1614664751,2021-03-02 06:59,100.00,1010.91,1028.99,150,1.87,1.87,-83,1
1614664811,2021-03-02 07:00,100.00,1010.95,1029.02,150,1.88,1.88,-84,1
1614664934,2021-03-02 07:02,100.00,1010.96,1029.03,150,1.90,1.90,-86,1
1614664996,2021-03-02 07:03,100.00,1010.98,1029.05,150,1.89,1.89,-83,1
1614665059,2021-03-02 07:04,100.00,1010.99,1029.06,150,1.89,1.89,-87,1
1614665119,2021-03-02 07:05,100.00,1011.00,1029.08,150,1.91,1.91,-86,1
1614665179,2021-03-02 07:06,100.00,1011.03,1029.10,150,1.90,1.90,-86,1
1614665239,2021-03-02 07:07,100.00,1010.99,1029.06,150,1.90,1.90,-84,1
1614665299,2021-03-02 07:08,100.00,1010.97,1029.04,150,1.90,1.90,-81,1
1614665359,2021-03-02 07:09,100.00,1010.96,1029.03,150,1.92,1.92,-86,1
1614665420,2021-03-02 07:10,100.00,1010.99,1029.07,150,1.93,1.93,-86,1
1614665480,2021-03-02 07:11,100.00,1011.08,1029.16,150,1.96,1.96,-82,1
1614665540,2021-03-02 07:12,100.00,1011.12,1029.19,150,1.96,1.96,-82,1
1614665600,2021-03-02 07:13,100.00,1011.09,1029.17,150,1.97,1.97,-84,1
1614665660,2021-03-02 07:14,100.00,1011.10,1029.17,150,1.98,1.98,-86,1
1614665720,2021-03-02 07:15,100.00,1011.13,1029.20,150,2.02,2.02,-84,1
1614665780,2021-03-02 07:16,100.00,1011.14,1029.21,150,1.98,1.98,-86,1
1614665843,2021-03-02 07:17,100.00,1011.15,1029.22,150,2.01,2.01,-86,1
1614665903,2021-03-02 07:18,100.00,1011.19,1029.27,150,2.04,2.04,-83,1
1614665963,2021-03-02 07:19,100.00,1011.17,1029.24,150,2.03,2.03,-85,1
1614666023,2021-03-02 07:20,100.00,1011.16,1029.23,150,2.03,2.03,-85,1
1614666209,2021-03-02 07:23,100.00,1011.00,1029.07,150,1.80,1.80,-81,1
1614666333,2021-03-02 07:25,100.00,1011.04,1029.11,150,2.08,2.08,-81,1
1614666459,2021-03-02 07:27,100.00,1011.03,1029.10,150,2.11,2.11,-85,1
1614666519,2021-03-02 07:28,100.00,1011.02,1029.09,150,2.13,2.13,-84,1
1614666579,2021-03-02 07:29,100.00,1011.03,1029.10,150,2.14,2.14,-82,1
1614666639,2021-03-02 07:30,100.00,1010.99,1029.06,150,2.12,2.12,-83,1
1614666717,2021-03-02 07:31,100.00,1011.01,1029.08,150,2.13,2.13,-88,1
1614666765,2021-03-02 07:32,100.00,1011.01,1029.08,150,2.14,2.14,-81,1
1614666828,2021-03-02 07:33,100.00,1011.01,1029.08,150,2.15,2.15,-84,1
1614666889,2021-03-02 07:34,100.00,1011.03,1029.10,150,2.18,2.18,-84,1
1614666949,2021-03-02 07:35,100.00,1011.04,1029.11,150,2.18,2.18,-86,1
1614667072,2021-03-02 07:37,100.00,1010.98,1029.05,150,2.19,2.19,-83,1
1614667132,2021-03-02 07:38,100.00,1010.98,1029.05,150,2.23,2.23,-84,1
1614667192,2021-03-02 07:39,100.00,1010.71,1028.78,150,2.23,2.23,-82,1
1614667252,2021-03-02 07:40,100.00,1010.98,1029.06,150,2.25,2.25,-83,1
1614667312,2021-03-02 07:41,100.00,1010.98,1029.06,150,2.25,2.25,-82,1
1614667372,2021-03-02 07:42,100.00,1010.99,1029.06,150,2.26,2.26,-83,1
1614667432,2021-03-02 07:43,100.00,1011.01,1029.08,150,2.24,2.24,-83,1
1614667492,2021-03-02 07:44,100.00,1011.04,1029.11,150,2.26,2.26,-85,1
1614667552,2021-03-02 07:45,100.00,1011.06,1029.13,150,2.25,2.25,-83,1
1614667612,2021-03-02 07:46,100.00,1011.01,1029.08,150,2.29,2.29,-84,1
1614667672,2021-03-02 07:47,100.00,1010.98,1029.05,150,2.30,2.30,-84,1
1614667732,2021-03-02 07:48,100.00,1010.95,1029.03,150,2.32,2.32,-81,1
1614667864,2021-03-02 07:51,100.00,1010.84,1028.92,150,2.35,2.35,-88,1
1614667919,2021-03-02 07:51,100.00,1010.85,1028.92,150,2.37,2.37,-86,1
1614667979,2021-03-02 07:52,100.00,1010.83,1028.90,150,2.36,2.36,-83,1
1614668102,2021-03-02 07:55,100.00,1010.79,1028.87,150,2.42,2.42,-84,1
1614668162,2021-03-02 07:56,99.59,1010.75,1028.82,150,2.40,2.34,-83,1
1614668286,2021-03-02 07:58,99.63,1010.71,1028.79,150,2.42,2.37,-86,1
1614668346,2021-03-02 07:59,99.20,1010.74,1028.81,150,2.42,2.31,-82,1
1614668406,2021-03-02 08:00,100.00,1010.73,1028.80,150,2.47,2.47,-81,1
1614668466,2021-03-02 08:01,100.00,1010.72,1028.79,150,2.49,2.49,-87,1
1614668526,2021-03-02 08:02,99.23,1010.68,1028.75,150,2.45,2.34,-81,1
1614668586,2021-03-02 08:03,98.81,1010.67,1028.74,150,2.47,2.30,-83,1
1614668709,2021-03-02 08:05,98.17,1010.71,1028.78,150,2.51,2.25,-84,1
1614668769,2021-03-02 08:06,98.38,1010.71,1028.79,150,2.53,2.30,-83,1
1614668830,2021-03-02 08:07,98.48,1010.72,1028.79,150,2.55,2.33,-84,1
1614668890,2021-03-02 08:08,97.71,1010.74,1028.81,150,2.55,2.22,-82,1
1614668950,2021-03-02 08:09,97.59,1010.72,1028.79,150,2.57,2.23,-84,1
1614669010,2021-03-02 08:10,97.84,1010.79,1028.87,150,2.59,2.28,-82,1
1614669070,2021-03-02 08:11,97.14,1010.85,1028.92,150,2.57,2.16,-83,1
1614669133,2021-03-02 08:12,96.96,1010.86,1028.93,150,2.60,2.17,-85,1
1614669193,2021-03-02 08:13,97.45,1010.89,1028.96,150,2.63,2.27,-87,1
1614669253,2021-03-02 08:14,96.82,1010.91,1028.98,150,2.62,2.17,-85,1
1614669382,2021-03-02 08:16,97.32,1010.88,1028.96,150,2.66,2.28,-85,1
1614669442,2021-03-02 08:17,96.81,1010.86,1028.94,150,2.66,2.20,-84,1
1614669568,2021-03-02 08:19,96.63,1010.83,1028.90,150,2.68,2.20,-83,1
1614669694,2021-03-02 08:21,96.55,1010.91,1028.98,150,2.72,2.23,-83,1
1614669754,2021-03-02 08:22,96.07,1010.94,1029.02,150,2.71,2.15,-83,1
1614669814,2021-03-02 08:23,95.84,1010.93,1029.00,150,2.69,2.09,-82,1
1614669877,2021-03-02 08:24,95.80,1010.97,1029.04,150,2.73,2.13,-84,1
1614669940,2021-03-02 08:25,96.04,1010.97,1029.04,150,2.75,2.18,-85,1
1614670000,2021-03-02 08:26,95.79,1010.97,1029.04,150,2.75,2.15,-87,1
1614670060,2021-03-02 08:27,96.46,1010.95,1029.02,150,2.77,2.26,-84,1
1614670123,2021-03-02 08:28,95.20,1010.95,1029.02,150,2.77,2.08,-86,1
1614670183,2021-03-02 08:29,94.83,1010.95,1029.02,150,2.77,2.02,-86,1
1614670243,2021-03-02 08:30,94.87,1010.99,1029.06,150,2.76,2.02,-84,1
1614670306,2021-03-02 08:31,94.79,1010.98,1029.05,150,2.72,1.97,-86,1
1614670429,2021-03-02 08:33,94.84,1010.94,1029.01,150,2.72,1.98,-81,1
1614670492,2021-03-02 08:34,94.72,1010.89,1028.97,150,2.73,1.97,-84,1
1614670678,2021-03-02 08:37,94.54,1010.93,1029.00,150,2.81,2.02,-86,1
1614670810,2021-03-02 08:40,94.43,1010.94,1029.02,150,2.83,2.03,-85,1
1614670868,2021-03-02 08:41,94.08,1011.00,1029.07,150,2.27,1.42,-81,1
1614670928,2021-03-02 08:42,94.00,1010.99,1029.07,150,2.85,1.98,-87,1
1614670997,2021-03-02 08:43,93.46,1010.98,1029.05,150,2.86,1.91,-84,1
1614671051,2021-03-02 08:44,93.26,1010.86,1028.93,150,2.88,1.90,-87,1
1614671111,2021-03-02 08:45,93.18,1010.97,1029.04,150,2.89,1.90,-82,1
1614671174,2021-03-02 08:46,93.17,1010.95,1029.03,150,2.91,1.92,-87,1
1614671234,2021-03-02 08:47,93.04,1010.96,1029.03,150,2.92,1.91,-82,1
1614671294,2021-03-02 08:48,92.60,1010.99,1029.06,150,2.93,1.85,-83,1
1614671354,2021-03-02 08:49,92.55,1011.01,1029.08,150,2.94,1.85,-82,1
1614671414,2021-03-02 08:50,92.48,1011.02,1029.09,150,2.97,1.87,-85,1
1614671474,2021-03-02 08:51,92.55,1011.01,1029.08,150,2.97,1.88,-81,1
1614671534,2021-03-02 08:52,94.46,1011.00,1029.07,150,3.04,2.24,-84,1
1614671595,2021-03-02 08:53,92.35,1011.02,1029.09,150,3.00,1.88,-82,1
1614671655,2021-03-02 08:54,92.14,1011.03,1029.10,150,3.01,1.86,-83,1
1614671778,2021-03-02 08:56,93.23,1011.00,1029.07,150,3.07,2.08,-82,1
1614671841,2021-03-02 08:57,92.34,1011.02,1029.09,150,3.06,1.94,-84,1
1614671901,2021-03-02 08:58,93.79,1011.03,1029.11,150,3.13,2.23,-83,1
1614672024,2021-03-02 09:00,92.00,1011.02,1029.09,150,3.17,2.00,-82,1
1614672087,2021-03-02 09:01,91.73,1011.04,1029.12,150,3.13,1.92,-85,1
1614672156,2021-03-02 09:02,91.43,1011.07,1029.14,150,3.20,1.94,-87,1
1614672273,2021-03-02 09:04,91.50,1011.09,1029.16,150,3.22,1.97,-84,1
1614672397,2021-03-02 09:06,91.97,1011.10,1029.18,150,3.29,2.11,-84,1
1614672457,2021-03-02 09:07,90.74,1011.02,1029.09,150,3.21,1.84,-83,1
1614672833,2021-03-02 09:13,90.70,1011.01,1029.09,150,3.30,1.93,-84,1
1614672893,2021-03-02 09:14,90.36,1011.04,1029.11,150,3.33,1.90,-88,1
1614673019,2021-03-02 09:16,89.86,1011.00,1029.08,150,3.34,1.84,-82,1
1614673142,2021-03-02 09:19,90.83,1011.03,1029.10,150,3.44,2.09,-87,1
1614673202,2021-03-02 09:20,89.76,1011.01,1029.08,150,3.35,1.83,-88,1
1614673265,2021-03-02 09:21,89.76,1011.01,1029.08,150,3.42,1.90,-89,1
1614673452,2021-03-02 09:24,89.82,1010.85,1028.92,150,3.47,1.96,-82,1
1614673512,2021-03-02 09:25,89.42,1010.82,1028.89,150,3.50,1.93,-83,1
1614673575,2021-03-02 09:26,89.09,1010.78,1028.86,150,3.52,1.89,-84,1
1614673765,2021-03-02 09:29,89.63,1010.82,1028.89,150,3.68,2.14,-81,1
1614673828,2021-03-02 09:30,89.96,1010.87,1028.95,150,3.69,2.20,-85,1
1614673888,2021-03-02 09:31,87.86,1010.98,1029.06,150,2.68,0.87,-83,1
1614673951,2021-03-02 09:32,87.12,1010.70,1028.78,150,3.75,1.81,-81,1
1614674077,2021-03-02 09:34,86.83,1010.83,1028.90,150,3.72,1.73,-85,1
1614674137,2021-03-02 09:35,86.10,1010.81,1028.89,150,3.71,1.60,-85,1
1614674197,2021-03-02 09:36,86.11,1010.81,1028.88,150,3.69,1.59,-86,1
1614674257,2021-03-02 09:37,86.36,1010.80,1028.87,150,3.73,1.67,-84,1
1614674381,2021-03-02 09:39,86.33,1010.79,1028.86,150,3.77,1.70,-82,1
1614674443,2021-03-02 09:40,86.43,1010.72,1028.79,150,3.80,1.75,-87,1
1614674503,2021-03-02 09:41,86.78,1010.71,1028.78,150,3.83,1.83,-84,1
1614674564,2021-03-02 09:42,87.52,1010.72,1028.79,150,3.90,2.02,-83,1
1614674690,2021-03-02 09:44,85.94,1010.66,1028.73,150,3.97,1.83,-89,1
1614674813,2021-03-02 09:46,85.53,1010.71,1028.78,150,4.03,1.83,-85,1
1614674873,2021-03-02 09:47,85.00,1010.66,1028.74,150,4.05,1.76,-84,1
1614675060,2021-03-02 09:51,83.90,1010.76,1028.83,150,4.16,1.68,-87,1
1614675123,2021-03-02 09:52,83.71,1010.76,1028.83,150,4.14,1.63,-84,1
1614675183,2021-03-02 09:53,84.01,1010.76,1028.83,150,4.20,1.74,-84,1
1614675243,2021-03-02 09:54,83.62,1010.77,1028.84,150,4.23,1.71,-84,1
1614675303,2021-03-02 09:55,84.74,1010.78,1028.85,150,4.31,1.97,-85,1
1614675363,2021-03-02 09:56,83.06,1010.76,1028.83,150,4.25,1.63,-83,1
1614675423,2021-03-02 09:57,82.24,1010.77,1028.84,150,4.22,1.46,-82,1
1614675483,2021-03-02 09:58,82.08,1010.80,1028.87,150,4.23,1.45,-83,1
1614675546,2021-03-02 09:59,82.51,1010.87,1028.94,150,4.12,1.41,-88,1
1614675669,2021-03-02 10:01,82.28,1010.85,1028.93,150,4.27,1.52,-84,1
1614675729,2021-03-02 10:02,81.96,1010.85,1028.93,150,4.32,1.51,-85,1
1614675792,2021-03-02 10:03,82.03,1010.91,1028.98,150,4.36,1.57,-87,1
1614675852,2021-03-02 10:04,82.00,1010.86,1028.94,150,4.38,1.58,-88,1
1614675912,2021-03-02 10:05,81.98,1010.83,1028.90,150,4.44,1.64,-82,1
1614675974,2021-03-02 10:06,81.00,1010.81,1028.88,150,4.43,1.46,-87,1
1614676034,2021-03-02 10:07,80.99,1010.77,1028.85,150,4.49,1.52,-87,1
1614676097,2021-03-02 10:08,80.90,1010.78,1028.86,150,4.58,1.59,-86,1
1614676158,2021-03-02 10:09,80.02,1010.77,1028.84,150,4.60,1.46,-85,1
1614676218,2021-03-02 10:10,80.40,1010.76,1028.83,150,4.63,1.55,-86,1
1614676278,2021-03-02 10:11,79.73,1010.80,1028.88,150,4.64,1.44,-86,1
1614676338,2021-03-02 10:12,80.15,1010.89,1028.97,150,4.39,1.27,-87,1
1614676398,2021-03-02 10:13,80.43,1010.76,1028.83,150,4.65,1.57,-84,1
1614676521,2021-03-02 10:15,78.93,1010.81,1028.88,150,4.73,1.39,-86,1
1614676647,2021-03-02 10:17,78.91,1010.81,1028.88,150,4.70,1.36,-86,1
1614676707,2021-03-02 10:18,78.99,1010.75,1028.83,150,4.74,1.41,-84,1
1614676767,2021-03-02 10:19,80.17,1010.74,1028.81,150,4.79,1.67,-86,1
1614676890,2021-03-02 10:21,79.21,1010.82,1028.89,150,4.72,1.43,-83,1
1614676951,2021-03-02 10:22,78.75,1010.82,1028.89,150,4.66,1.29,-86,1
1614677017,2021-03-02 10:23,78.86,1010.86,1028.93,150,4.81,1.46,-87,1
1614677080,2021-03-02 10:24,78.50,1010.83,1028.90,150,4.81,1.39,-83,1
1614677140,2021-03-02 10:25,78.90,1010.86,1028.93,150,4.90,1.55,-88,1
1614677200,2021-03-02 10:26,79.04,1010.83,1028.90,150,4.92,1.59,-82,1
1614677323,2021-03-02 10:28,78.42,1010.86,1028.93,150,4.96,1.52,-80,1
1614677386,2021-03-02 10:29,78.00,1010.90,1028.97,150,4.97,1.46,-87,1
1614677446,2021-03-02 10:30,78.48,1010.91,1028.98,150,5.00,1.57,-83,1
1614677506,2021-03-02 10:31,78.07,1010.94,1029.01,150,5.03,1.53,-83,1
1614677629,2021-03-02 10:33,77.54,1010.99,1029.06,150,5.08,1.48,-88,1
1614677692,2021-03-02 10:34,77.04,1010.91,1028.98,150,4.98,1.30,-84,1
1614677755,2021-03-02 10:35,76.62,1010.97,1029.04,150,5.02,1.26,-88,1
1614677818,2021-03-02 10:36,77.11,1011.02,1029.09,150,5.04,1.37,-82,1
1614677878,2021-03-02 10:37,76.50,1011.03,1029.10,150,5.01,1.23,-82,1
1614677941,2021-03-02 10:39,76.33,1011.01,1029.08,150,5.02,1.21,-86,1
1614678002,2021-03-02 10:40,76.50,1011.00,1029.08,150,5.02,1.24,-85,1
1614678062,2021-03-02 10:41,76.40,1011.03,1029.10,150,5.07,1.27,-83,1
1614678122,2021-03-02 10:42,76.37,1011.12,1029.19,150,5.19,1.38,-83,1
1614678308,2021-03-02 10:45,75.07,1011.12,1029.19,150,5.35,1.29,-82,1
1614678371,2021-03-02 10:46,75.38,1011.11,1029.18,150,5.25,1.25,-83,1
1614678431,2021-03-02 10:47,76.03,1011.08,1029.15,150,5.36,1.48,-86,1
1614678554,2021-03-02 10:49,75.29,1011.05,1029.12,150,5.32,1.30,-83,1
1614678677,2021-03-02 10:51,75.19,1010.99,1029.06,150,5.33,1.30,-84,1
1614678740,2021-03-02 10:52,74.78,1011.05,1029.12,150,5.36,1.25,-87,1
1614678863,2021-03-02 10:54,75.17,1011.06,1029.13,150,5.53,1.49,-84,1
1614678926,2021-03-02 10:55,73.88,1011.08,1029.15,150,5.45,1.17,-86,1
1614678989,2021-03-02 10:56,74.22,1011.09,1029.16,150,5.43,1.21,-84,1
1614679070,2021-03-02 10:57,75.30,1011.08,1029.16,150,5.53,1.51,-88,1
1614679179,2021-03-02 10:59,74.30,1011.13,1029.20,150,5.47,1.27,-83,1
1614679239,2021-03-02 11:00,73.53,1011.18,1029.25,150,5.39,1.04,-86,1
1614679299,2021-03-02 11:01,74.33,1011.18,1029.25,150,5.45,1.25,-84,1
1614679359,2021-03-02 11:02,73.74,1011.23,1029.30,150,5.45,1.14,-85,1
1614679422,2021-03-02 11:03,74.24,1011.26,1029.34,150,5.44,1.23,-83,1
1614679485,2021-03-02 11:04,73.67,1011.25,1029.33,150,5.33,1.01,-85,1
1614679545,2021-03-02 11:05,74.09,1011.33,1029.40,150,5.42,1.18,-84,1
1614679608,2021-03-02 11:06,73.98,1011.39,1029.46,150,5.43,1.17,-84,1
1614679713,2021-03-02 11:08,75.21,1011.36,1029.43,150,5.54,1.50,-85,1
1614679734,2021-03-02 11:08,73.37,1011.37,1029.44,150,5.53,1.15,-85,1
1614679983,2021-03-02 11:13,74.02,1011.37,1029.44,150,5.42,1.17,-84,1
1614680043,2021-03-02 11:14,73.47,1011.44,1029.51,150,5.42,1.06,-86,1
1614680167,2021-03-02 11:16,73.89,1011.43,1029.50,150,5.35,1.07,-86,1
1614680227,2021-03-02 11:17,74.60,1011.42,1029.49,150,5.41,1.26,-83,1
1614680290,2021-03-02 11:18,74.55,1011.46,1029.53,150,5.39,1.24,-85,1
1614680350,2021-03-02 11:19,73.60,1011.46,1029.54,150,5.31,0.98,-85,1
1614680412,2021-03-02 11:20,73.87,1011.48,1029.55,150,5.37,1.09,-88,1
1614680472,2021-03-02 11:21,73.68,1011.43,1029.51,150,5.41,1.09,-89,1
1614680532,2021-03-02 11:22,73.56,1011.39,1029.46,150,5.43,1.09,-86,1
1614680658,2021-03-02 11:24,74.46,1011.49,1029.56,150,5.51,1.34,-85,1
1614680718,2021-03-02 11:25,73.77,1011.53,1029.60,150,5.56,1.25,-89,1
1614680781,2021-03-02 11:26,73.60,1011.52,1029.59,150,5.62,1.28,-87,1
1614680841,2021-03-02 11:27,73.62,1011.54,1029.62,150,5.65,1.31,-83,1
1614680904,2021-03-02 11:28,74.45,1011.50,1029.57,150,5.83,1.64,-84,1
1614681093,2021-03-02 11:31,74.12,1011.42,1029.49,150,5.95,1.70,-87,1
1614681153,2021-03-02 11:32,72.86,1011.34,1029.41,150,6.00,1.51,-83,1
1614681215,2021-03-02 11:33,72.03,1011.34,1029.41,150,6.07,1.41,-88,1
1614681276,2021-03-02 11:34,71.46,1011.35,1029.42,150,6.12,1.35,-86,1
1614681336,2021-03-02 11:35,71.08,1011.41,1029.48,150,6.14,1.30,-82,1
1614681396,2021-03-02 11:36,70.44,1011.39,1029.47,150,6.10,1.13,-86,1
1614681456,2021-03-02 11:37,70.63,1011.47,1029.54,150,6.12,1.19,-85,1
1614681516,2021-03-02 11:38,69.85,1011.47,1029.55,150,6.07,0.99,-86,1
1614681576,2021-03-02 11:39,70.68,1011.42,1029.49,150,5.93,1.02,-84,1
1614681639,2021-03-02 11:40,71.08,1011.40,1029.47,150,5.79,0.96,-87,1
1614681699,2021-03-02 11:41,71.17,1011.41,1029.48,150,5.65,0.84,-86,1
1614681762,2021-03-02 11:42,72.02,1011.41,1029.48,150,5.61,0.97,-87,1
1614681822,2021-03-02 11:43,72.25,1011.36,1029.43,150,5.67,1.07,-85,1
1614681882,2021-03-02 11:44,72.64,1011.37,1029.44,150,5.68,1.15,-85,1
1614681942,2021-03-02 11:45,73.24,1011.34,1029.41,150,5.62,1.21,-84,1
1614682002,2021-03-02 11:46,73.04,1011.34,1029.41,150,5.65,1.20,-85,1
1614682062,2021-03-02 11:47,72.78,1011.27,1029.35,150,5.67,1.17,-87,1
1614682122,2021-03-02 11:48,73.01,1011.28,1029.35,150,5.59,1.14,-84,1
1614682182,2021-03-02 11:49,73.06,1011.26,1029.34,150,5.49,1.05,-85,1
1614682242,2021-03-02 11:50,73.65,1011.27,1029.34,150,5.63,1.30,-85,1
1614682302,2021-03-02 11:51,73.59,1011.36,1029.43,150,5.65,1.31,-86,1
1614682362,2021-03-02 11:52,73.33,1011.30,1029.37,150,5.67,1.28,-88,1
1614682554,2021-03-02 11:55,73.00,1011.35,1029.42,150,5.68,1.22,-85,1
1614682614,2021-03-02 11:56,73.20,1011.30,1029.37,150,5.63,1.21,-84,1
1614682674,2021-03-02 11:57,73.07,1011.34,1029.41,150,5.67,1.23,-86,1
1614682803,2021-03-02 12:00,73.82,1011.29,1029.36,150,5.79,1.49,-86,1
1614682863,2021-03-02 12:01,73.17,1011.35,1029.42,150,5.81,1.38,-85,1
1614682923,2021-03-02 12:02,72.95,1011.33,1029.40,150,5.81,1.34,-82,1
1614682986,2021-03-02 12:03,72.73,1011.31,1029.39,150,5.80,1.29,-88,1
1614683046,2021-03-02 12:04,72.13,1011.34,1029.42,150,5.71,1.09,-83,1
1614683169,2021-03-02 12:06,73.00,1011.28,1029.36,150,5.68,1.22,-84,1
1614683229,2021-03-02 12:07,73.25,1011.29,1029.37,150,5.66,1.25,-87,1
1614683352,2021-03-02 12:09,72.97,1011.30,1029.37,150,5.56,1.10,-84,1
1614683415,2021-03-02 12:10,73.68,1011.27,1029.34,150,5.57,1.25,-88,1
1614683542,2021-03-02 12:12,73.45,1011.17,1029.25,150,5.50,1.13,-88,1
1614683602,2021-03-02 12:13,73.87,1011.20,1029.27,150,5.50,1.21,-85,1
1614683662,2021-03-02 12:14,73.46,1011.16,1029.23,150,5.46,1.10,-86,1
1614683722,2021-03-02 12:15,74.55,1011.15,1029.23,150,5.53,1.37,-87,1
1614683782,2021-03-02 12:16,73.91,1011.16,1029.23,150,5.50,1.22,-85,1
1614683905,2021-03-02 12:18,74.51,1011.11,1029.18,150,5.52,1.35,-87,1
1614684097,2021-03-02 12:21,74.57,1010.77,1028.85,150,5.60,1.44,-85,1
1614684160,2021-03-02 12:22,74.29,1011.01,1029.08,150,5.70,1.49,-84,1
1614684220,2021-03-02 12:23,73.11,1011.03,1029.10,150,5.72,1.28,-84,1
1614684283,2021-03-02 12:24,73.18,1011.03,1029.11,150,5.76,1.34,-86,1
1614684343,2021-03-02 12:25,73.89,1010.98,1029.05,150,5.80,1.51,-89,1
1614684406,2021-03-02 12:26,72.75,1010.98,1029.05,150,5.82,1.31,-87,1
1614684529,2021-03-02 12:28,73.14,1010.92,1029.00,150,5.84,1.40,-88,1
1614684653,2021-03-02 12:30,72.29,1010.99,1029.07,150,5.91,1.31,-86,1
1614684713,2021-03-02 12:31,73.31,1010.97,1029.05,150,5.95,1.54,-84,1
1614684776,2021-03-02 12:32,73.61,1011.02,1029.09,150,6.00,1.65,-87,1
1614684836,2021-03-02 12:33,71.96,1010.96,1029.04,150,5.94,1.28,-82,1
1614684896,2021-03-02 12:34,71.70,1010.95,1029.02,150,5.92,1.20,-83,1
1614684956,2021-03-02 12:35,71.63,1010.96,1029.04,150,5.98,1.25,-84,1
1614685019,2021-03-02 12:36,71.92,1010.93,1029.00,150,6.00,1.33,-82,1
1614685079,2021-03-02 12:37,71.61,1010.94,1029.01,150,6.00,1.26,-86,1
1614685139,2021-03-02 12:38,71.50,1010.91,1028.99,150,6.00,1.24,-82,1
1614685199,2021-03-02 12:39,71.95,1010.90,1028.97,150,6.04,1.37,-86,1
1614685262,2021-03-02 12:41,71.52,1010.89,1028.96,150,6.04,1.29,-87,1
1614685385,2021-03-02 12:43,72.80,1010.91,1028.98,150,6.12,1.61,-86,1
1614685448,2021-03-02 12:44,71.40,1010.90,1028.97,150,6.10,1.32,-86,1
1614685574,2021-03-02 12:46,72.80,1010.90,1028.97,150,6.19,1.68,-84,1
1614685637,2021-03-02 12:47,71.16,1010.84,1028.91,150,6.13,1.30,-86,1
1614685697,2021-03-02 12:48,71.21,1010.89,1028.96,150,6.18,1.36,-83,1
1614685757,2021-03-02 12:49,70.18,1010.85,1028.92,150,6.19,1.17,-83,1
1614685817,2021-03-02 12:50,70.24,1010.79,1028.87,150,6.12,1.11,-83,1
1614685877,2021-03-02 12:51,70.31,1010.75,1028.82,150,6.19,1.19,-86,1
1614686000,2021-03-02 12:53,71.80,1010.73,1028.80,150,6.24,1.53,-83,1
1614686060,2021-03-02 12:54,70.54,1010.70,1028.77,150,6.23,1.28,-85,1
1614686120,2021-03-02 12:55,71.62,1010.68,1028.75,150,6.21,1.47,-86,1
1614686180,2021-03-02 12:56,70.86,1010.70,1028.77,150,6.24,1.35,-84,1
1614686241,2021-03-02 12:57,70.59,1010.69,1028.76,150,6.24,1.30,-88,1
1614686301,2021-03-02 12:58,71.00,1010.67,1028.74,150,6.25,1.39,-87,1
1614686487,2021-03-02 13:01,71.51,1010.67,1028.75,150,6.30,1.53,-84,1
1614686550,2021-03-02 13:02,70.44,1010.68,1028.76,150,6.30,1.32,-84,1
1614686610,2021-03-02 13:03,70.03,1010.67,1028.74,150,6.27,1.21,-86,1
1614686673,2021-03-02 13:04,71.17,1010.63,1028.70,150,6.30,1.47,-84,1
1614686736,2021-03-02 13:05,72.13,1010.62,1028.69,150,6.35,1.70,-88,1
1614686989,2021-03-02 13:09,70.93,1010.65,1028.73,150,6.40,1.52,-85,1
1614687051,2021-03-02 13:10,69.65,1010.71,1028.78,150,6.31,1.18,-85,1
1614687111,2021-03-02 13:11,70.83,1010.66,1028.73,150,6.37,1.47,-86,1
1614687298,2021-03-02 13:14,69.67,1010.66,1028.73,150,6.35,1.22,-84,1
1614687358,2021-03-02 13:15,70.86,1010.67,1028.74,150,6.42,1.52,-87,1
1614687421,2021-03-02 13:17,69.79,1010.69,1028.76,150,6.39,1.28,-84,1
1614687481,2021-03-02 13:18,69.63,1010.62,1028.69,150,6.32,1.18,-86,1
1614687541,2021-03-02 13:19,69.58,1010.61,1028.69,150,6.26,1.11,-85,1
1614687664,2021-03-02 13:21,71.42,1010.53,1028.61,150,6.35,1.57,-83,1
1614687724,2021-03-02 13:22,70.42,1010.57,1028.64,150,6.32,1.34,-83,1
1614687787,2021-03-02 13:23,70.33,1010.52,1028.59,150,6.32,1.32,-90,1
1614687849,2021-03-02 13:24,70.41,1010.57,1028.64,150,6.33,1.35,-87,1
1614687909,2021-03-02 13:25,69.68,1010.61,1028.68,150,6.29,1.16,-85,1
1614688035,2021-03-02 13:27,69.99,1010.64,1028.72,150,6.26,1.20,-83,1
1614688095,2021-03-02 13:28,70.08,1010.62,1028.69,150,6.25,1.20,-84,1
1614688156,2021-03-02 13:29,69.69,1010.66,1028.73,150,6.19,1.07,-85,1
1614688216,2021-03-02 13:30,70.18,1010.64,1028.72,150,6.17,1.15,-83,1
1614688276,2021-03-02 13:31,70.23,1010.68,1028.76,150,6.19,1.18,-85,1
1614688402,2021-03-02 13:33,70.05,1010.71,1028.78,150,6.18,1.13,-86,1
1614688462,2021-03-02 13:34,70.07,1010.66,1028.74,150,6.10,1.06,-88,1
1614688525,2021-03-02 13:35,71.96,1010.71,1028.78,150,6.18,1.51,-87,1
1614688585,2021-03-02 13:36,71.28,1010.72,1028.79,150,6.19,1.38,-83,1
1614688648,2021-03-02 13:37,71.06,1010.77,1028.84,150,6.12,1.27,-88,1
1614688774,2021-03-02 13:39,70.86,1010.78,1028.85,150,6.10,1.21,-88,1
1614688834,2021-03-02 13:40,70.74,1010.74,1028.81,150,6.07,1.16,-83,1
1614688894,2021-03-02 13:41,72.52,1010.79,1028.87,150,6.14,1.58,-87,1
1614688957,2021-03-02 13:42,71.79,1010.77,1028.84,150,6.10,1.40,-85,1
1614689080,2021-03-02 13:44,71.65,1010.76,1028.83,150,6.10,1.37,-82,1
1614689203,2021-03-02 13:46,71.12,1010.86,1028.94,150,6.04,1.21,-84,1
1614689272,2021-03-02 13:47,70.86,1010.89,1028.97,150,6.00,1.12,-88,1
1614689335,2021-03-02 13:48,71.60,1010.83,1028.90,150,6.00,1.26,-87,1
1614689390,2021-03-02 13:49,71.00,1010.88,1028.95,150,6.00,1.14,-84,1
1614689450,2021-03-02 13:50,71.75,1010.92,1028.99,150,5.98,1.27,-85,1
1614689510,2021-03-02 13:51,72.59,1010.88,1028.95,150,6.02,1.47,-87,1
1614689570,2021-03-02 13:52,71.38,1010.92,1028.99,150,5.89,1.11,-88,1
1614689630,2021-03-02 13:53,71.76,1010.89,1028.96,150,5.92,1.22,-85,1
1614689693,2021-03-02 13:54,71.79,1010.91,1028.99,150,5.90,1.20,-89,1
1614689755,2021-03-02 13:55,72.05,1010.91,1028.99,150,5.89,1.24,-85,1
1614689882,2021-03-02 13:58,72.51,1010.96,1029.03,150,5.89,1.33,-86,1
1614689942,2021-03-02 13:59,72.30,1010.98,1029.05,150,5.84,1.24,-86,1
1614690002,2021-03-02 14:00,72.87,1010.98,1029.05,150,5.87,1.38,-85,1
1614690065,2021-03-02 14:01,73.02,1011.04,1029.11,150,5.89,1.43,-87,1
1614690315,2021-03-02 14:05,73.17,1011.03,1029.10,150,5.83,1.40,-84,1
1614690375,2021-03-02 14:06,72.69,1010.99,1029.06,150,5.77,1.25,-86,1
1614690435,2021-03-02 14:07,73.13,1011.01,1029.08,150,5.79,1.35,-83,1
1614690495,2021-03-02 14:08,72.81,1011.00,1029.07,150,5.61,1.12,-85,1
1614690555,2021-03-02 14:09,72.96,1011.04,1029.11,150,5.81,1.34,-87,1
1614690615,2021-03-02 14:10,73.78,1011.04,1029.11,150,5.79,1.48,-88,1
1614690741,2021-03-02 14:12,73.65,1010.99,1029.06,150,5.82,1.48,-85,1
1614690801,2021-03-02 14:13,73.50,1011.07,1029.14,150,5.80,1.43,-86,1
1614690861,2021-03-02 14:14,72.99,1011.09,1029.16,150,5.78,1.32,-84,1
1614690930,2021-03-02 14:15,73.46,1011.13,1029.20,150,5.81,1.44,-88,1
1614691048,2021-03-02 14:17,73.97,1011.19,1029.26,150,5.87,1.59,-86,1
1614691111,2021-03-02 14:18,73.38,1011.21,1029.29,150,5.84,1.45,-84,1
1614691174,2021-03-02 14:19,73.13,1011.20,1029.27,150,5.81,1.37,-89,1
1614691236,2021-03-02 14:20,73.04,1011.19,1029.26,150,5.83,1.38,-88,1
1614691297,2021-03-02 14:21,73.08,1011.15,1029.22,150,5.83,1.38,-85,1
1614691357,2021-03-02 14:22,72.53,1011.16,1029.23,150,5.79,1.24,-82,1
1614691480,2021-03-02 14:24,73.29,1011.18,1029.26,150,5.78,1.38,-87,1
1614691540,2021-03-02 14:25,73.30,1011.24,1029.31,150,5.77,1.37,-87,1
1614691600,2021-03-02 14:26,72.66,1011.20,1029.27,150,5.69,1.17,-87,1
1614691723,2021-03-02 14:28,73.21,1011.25,1029.32,150,5.66,1.24,-86,1
1614691789,2021-03-02 14:29,73.63,1011.21,1029.28,150,5.69,1.35,-89,1
1614691849,2021-03-02 14:30,73.49,1011.26,1029.33,150,5.71,1.35,-86,1
1614691909,2021-03-02 14:31,74.15,1011.31,1029.38,150,5.71,1.47,-88,1
1614691972,2021-03-02 14:32,73.65,1011.34,1029.41,150,5.71,1.38,-85,1
1614692035,2021-03-02 14:33,73.83,1011.30,1029.37,150,5.73,1.43,-84,1
1614692098,2021-03-02 14:34,73.93,1011.37,1029.44,150,5.74,1.46,-88,1
1614692158,2021-03-02 14:35,73.62,1011.38,1029.45,150,5.64,1.30,-82,1
1614692218,2021-03-02 14:36,73.83,1011.38,1029.45,150,5.63,1.33,-86,1
1614692281,2021-03-02 14:38,73.60,1011.42,1029.49,150,5.63,1.29,-88,1
1614692341,2021-03-02 14:39,73.97,1011.39,1029.46,150,5.67,1.40,-86,1
1614692401,2021-03-02 14:40,74.02,1011.41,1029.48,150,5.64,1.38,-87,1
1614692461,2021-03-02 14:41,73.84,1011.45,1029.52,150,5.59,1.30,-85,1
1614692584,2021-03-02 14:43,74.27,1011.49,1029.57,150,5.63,1.42,-88,1
1614692644,2021-03-02 14:44,74.44,1011.46,1029.53,150,5.64,1.46,-83,1
1614693083,2021-03-02 14:51,74.11,1011.47,1029.54,150,5.57,1.33,-84,1
1614693143,2021-03-02 14:52,74.88,1011.42,1029.49,150,5.64,1.54,-87,1
1614693266,2021-03-02 14:54,73.67,1011.52,1029.59,150,5.53,1.21,-87,1
1614693329,2021-03-02 14:55,73.83,1011.49,1029.56,150,5.54,1.25,-85,1
1614693579,2021-03-02 14:59,74.59,1011.52,1029.59,150,5.42,1.27,-84,1
1614693645,2021-03-02 15:00,74.92,1011.47,1029.55,150,5.45,1.36,-89,1
1614693708,2021-03-02 15:01,75.10,1011.44,1029.51,150,5.43,1.38,-86,1
1614693835,2021-03-02 15:03,75.04,1011.53,1029.61,150,5.41,1.35,-86,1
1614693958,2021-03-02 15:05,74.91,1011.60,1029.67,150,5.42,1.33,-85,1
1614694021,2021-03-02 15:07,74.70,1011.59,1029.66,150,5.32,1.20,-87,1
1614694081,2021-03-02 15:08,74.77,1011.58,1029.66,150,5.36,1.25,-84,1
1614694144,2021-03-02 15:09,75.39,1011.61,1029.68,150,5.38,1.38,-85,1
1614694273,2021-03-02 15:11,75.87,1011.62,1029.69,150,5.37,1.46,-86,1
1614694336,2021-03-02 15:12,75.01,1011.62,1029.69,150,5.33,1.26,-91,1
1614694396,2021-03-02 15:13,74.89,1011.62,1029.69,150,5.30,1.21,-90,1
1614694582,2021-03-02 15:16,75.20,1011.64,1029.71,150,5.30,1.27,-85,1
1614694645,2021-03-02 15:17,75.21,1011.59,1029.66,150,5.13,1.11,-85,1
1614694771,2021-03-02 15:19,75.55,1011.59,1029.66,150,5.05,1.09,-89,1
1614694834,2021-03-02 15:20,75.95,1011.63,1029.70,150,5.06,1.17,-85,1
1614694894,2021-03-02 15:21,76.02,1011.57,1029.64,150,5.04,1.17,-85,1
1614694960,2021-03-02 15:22,76.39,1011.56,1029.63,150,4.96,1.16,-87,1
1614695083,2021-03-02 15:24,76.32,1011.59,1029.66,150,4.93,1.12,-84,1
1614695143,2021-03-02 15:25,76.28,1011.58,1029.65,150,4.86,1.04,-87,1
1614695203,2021-03-02 15:26,76.96,1011.61,1029.69,150,4.85,1.16,-87,1
1614695458,2021-03-02 15:30,77.88,1011.63,1029.71,150,4.75,1.22,-87,1
1614695518,2021-03-02 15:31,77.28,1011.63,1029.71,150,4.70,1.07,-86,1
1614695578,2021-03-02 15:32,77.33,1011.65,1029.72,150,4.70,1.08,-86,1
1614695639,2021-03-02 15:33,77.70,1011.67,1029.74,150,4.71,1.15,-87,1
1614695699,2021-03-02 15:34,77.61,1011.65,1029.73,150,4.71,1.13,-85,1
1614695885,2021-03-02 15:38,78.05,1011.66,1029.73,150,4.57,1.08,-85,1
1614695948,2021-03-02 15:39,78.16,1011.71,1029.78,150,4.63,1.16,-86,1
1614696197,2021-03-02 15:43,79.08,1011.75,1029.82,150,4.61,1.30,-88,1
1614696386,2021-03-02 15:46,79.17,1011.81,1029.88,150,4.57,1.28,-83,1
1614696515,2021-03-02 15:48,79.10,1011.77,1029.84,150,4.54,1.23,-89,1
1614696575,2021-03-02 15:49,79.31,1011.82,1029.90,150,4.43,1.16,-88,1
1614696638,2021-03-02 15:50,79.54,1011.81,1029.88,150,4.50,1.27,-86,1
1614696698,2021-03-02 15:51,79.60,1011.84,1029.91,150,4.48,1.26,-85,1
1614696758,2021-03-02 15:52,79.40,1011.81,1029.88,150,4.42,1.17,-86,1
1614696818,2021-03-02 15:53,79.55,1011.84,1029.91,150,4.43,1.21,-85,1
1614696878,2021-03-02 15:54,79.88,1011.87,1029.94,150,4.43,1.26,-86,1
1614697004,2021-03-02 15:56,80.36,1011.91,1029.98,150,4.31,1.23,-84,1
1614697199,2021-03-02 15:59,80.84,1011.88,1029.95,150,4.31,1.31,-88,1
1614697383,2021-03-02 16:03,81.15,1011.93,1030.00,150,4.24,1.30,-87,1
1614697443,2021-03-02 16:04,81.19,1011.93,1030.01,150,4.21,1.28,-86,1
1614697569,2021-03-02 16:06,81.43,1011.92,1029.99,150,4.15,1.26,-86,1
1614697692,2021-03-02 16:08,81.63,1011.90,1029.98,150,4.13,1.27,-86,1
1614697818,2021-03-02 16:10,82.02,1011.91,1029.98,150,4.16,1.37,-86,1
1614697999,2021-03-02 16:13,82.39,1011.88,1029.95,150,4.05,1.32,-85,1
1614698125,2021-03-02 16:15,82.95,1011.84,1029.92,150,3.97,1.34,-88,1
1614698440,2021-03-02 16:20,83.25,1011.86,1029.93,150,3.93,1.35,-88,1
1614698566,2021-03-02 16:22,83.52,1011.87,1029.95,150,3.92,1.39,-88,1
1614698752,2021-03-02 16:25,83.88,1011.87,1029.94,150,3.81,1.34,-86,1
1614698881,2021-03-02 16:28,84.29,1011.88,1029.95,150,3.79,1.39,-86,1
1614699005,2021-03-02 16:30,84.59,1011.87,1029.94,150,3.74,1.39,-87,1
1614699065,2021-03-02 16:31,85.12,1011.87,1029.94,150,3.72,1.45,-87,1
1614699322,2021-03-02 16:35,85.65,1011.93,1030.01,150,3.61,1.43,-87,1
1614699490,2021-03-02 16:38,85.73,1011.89,1029.96,150,3.60,1.44,-87,1
1614699703,2021-03-02 16:41,86.15,1011.89,1029.96,150,3.58,1.48,-83,1
1614699763,2021-03-02 16:42,86.18,1011.90,1029.97,150,3.55,1.46,-86,1
1614699952,2021-03-02 16:45,86.84,1011.92,1029.99,150,3.40,1.42,-88,1
1614700078,2021-03-02 16:47,86.73,1011.99,1030.06,150,3.48,1.48,-88,1
1614700144,2021-03-02 16:49,86.88,1012.04,1030.11,150,3.47,1.49,-87,1
1614700463,2021-03-02 16:54,87.37,1011.99,1030.06,150,3.38,1.48,-88,1
1614700713,2021-03-02 16:58,88.15,1012.04,1030.11,150,3.31,1.54,-85,1
1614701097,2021-03-02 17:04,89.02,1012.17,1030.24,150,3.22,1.59,-86,1
1614701593,2021-03-02 17:13,89.71,1012.16,1030.23,150,3.14,1.62,-86,1
1614701719,2021-03-02 17:15,90.12,1012.24,1030.31,150,3.08,1.62,-88,1
1614701782,2021-03-02 17:16,90.71,1012.21,1030.28,150,3.03,1.66,-87,1
1614701842,2021-03-02 17:17,90.23,1012.21,1030.28,150,3.06,1.62,-84,1
1614701965,2021-03-02 17:19,90.27,1012.21,1030.28,150,3.06,1.62,-86,1
1614702028,2021-03-02 17:20,90.73,1012.20,1030.27,150,3.02,1.66,-87,1
1614702109,2021-03-02 17:21,90.41,1012.25,1030.32,150,3.05,1.63,-87,1
1614702151,2021-03-02 17:22,90.99,1012.21,1030.28,150,3.02,1.69,-86,1
1614702211,2021-03-02 17:23,90.71,1012.22,1030.29,150,3.02,1.65,-86,1
1614702461,2021-03-02 17:27,91.27,1012.33,1030.41,150,2.98,1.70,-83,1
1614702780,2021-03-02 17:33,91.51,1012.53,1030.60,150,2.46,1.22,-85,1
1614702912,2021-03-02 17:35,91.83,1012.44,1030.51,150,2.92,1.72,-83,1
1614703162,2021-03-02 17:39,91.73,1012.41,1030.48,150,2.90,1.69,-88,1
1614703354,2021-03-02 17:42,92.42,1012.45,1030.52,150,2.86,1.75,-88,1
1614703417,2021-03-02 17:43,92.33,1012.47,1030.54,150,2.84,1.72,-86,1
1614703669,2021-03-02 17:47,92.44,1012.41,1030.48,150,2.83,1.73,-85,1
1614703795,2021-03-02 17:49,91.88,1012.38,1030.45,150,2.82,1.63,-86,1
1614704044,2021-03-02 17:54,92.97,1012.46,1030.53,150,2.72,1.70,-86,1
1614708755,2021-03-02 19:12,97.47,1012.85,1030.93,150,2.49,2.13,-85,1
1614708818,2021-03-02 19:13,97.34,1012.90,1030.98,150,2.50,2.12,-85,1
1614709446,2021-03-02 19:24,97.07,1013.00,1031.08,150,2.52,2.10,-86,1
1614710633,2021-03-02 19:43,97.21,1013.21,1031.28,150,2.55,2.15,-87,1
1614710742,2021-03-02 19:45,97.26,1013.20,1031.28,150,2.54,2.15,-86,1
1614710928,2021-03-02 19:48,97.03,1013.21,1031.28,150,2.53,2.11,-86,1
1614710991,2021-03-02 19:49,96.96,1013.19,1031.26,150,2.37,1.94,-85,1
1614711057,2021-03-02 19:50,96.92,1013.22,1031.29,150,2.53,2.09,-85,1
1614711433,2021-03-02 19:57,97.20,1013.22,1031.29,150,2.45,2.05,-86,1
1614711498,2021-03-02 19:58,97.21,1013.21,1031.28,150,2.47,2.07,-89,1
1614711558,2021-03-02 19:59,97.19,1013.21,1031.28,150,2.48,2.08,-86,1
1614711621,2021-03-02 20:00,97.20,1013.18,1031.26,150,2.48,2.08,-89,1
1614711819,2021-03-02 20:03,97.51,1013.15,1031.22,150,2.41,2.06,-86,1
1614712135,2021-03-02 20:08,97.54,1012.93,1031.00,150,2.31,1.96,-86,1
1614712390,2021-03-02 20:13,98.15,1013.18,1031.25,150,2.23,1.97,-86,1
1614712514,2021-03-02 20:15,97.94,1013.21,1031.28,150,1.73,1.44,-85,1
1614712577,2021-03-02 20:16,98.56,1013.17,1031.24,150,2.17,1.97,-87,1
1614712640,2021-03-02 20:17,98.70,1013.16,1031.24,150,2.16,1.98,-86,1
1614712702,2021-03-02 20:18,98.57,1013.18,1031.26,150,2.15,1.95,-86,1
1614712763,2021-03-02 20:19,98.49,1013.19,1031.26,150,2.14,1.93,-88,1
1614712823,2021-03-02 20:20,98.45,1013.20,1031.27,150,2.12,1.90,-86,1
1614713199,2021-03-02 20:26,98.62,1013.17,1031.24,150,2.00,1.80,-88,1
1614713448,2021-03-02 20:30,99.17,1013.19,1031.26,150,1.91,1.79,-87,1
1614713508,2021-03-02 20:31,98.86,1013.14,1031.22,150,1.87,1.71,-84,1
1614713634,2021-03-02 20:33,99.71,1013.18,1031.25,150,1.80,1.76,-86,1
1614713694,2021-03-02 20:34,99.81,1013.18,1031.25,150,1.78,1.75,-85,1
1614713820,2021-03-02 20:37,100.00,1013.22,1031.29,150,1.71,1.71,-85,1
1614713881,2021-03-02 20:38,99.94,1013.22,1031.30,150,1.70,1.69,-88,1
1614713941,2021-03-02 20:39,100.00,1013.25,1031.33,150,1.69,1.69,-87,1
1614714004,2021-03-02 20:40,100.00,1013.29,1031.37,150,1.66,1.66,-85,1
1614714064,2021-03-02 20:41,100.00,1013.32,1031.39,150,1.63,1.63,-85,1
1614714127,2021-03-02 20:42,100.00,1013.29,1031.37,150,1.59,1.59,-84,1
1614714376,2021-03-02 20:46,100.00,1013.22,1031.30,150,1.51,1.51,-87,1
1614714502,2021-03-02 20:48,100.00,1013.21,1031.28,150,1.47,1.47,-85,1
1614714625,2021-03-02 20:50,100.00,1013.26,1031.33,150,1.45,1.45,-83,1
1614714754,2021-03-02 20:52,100.00,1013.32,1031.39,150,1.40,1.40,-87,1
1614715281,2021-03-02 21:01,100.00,1013.18,1031.25,150,1.19,1.19,-86,1
1614715389,2021-03-02 21:03,100.00,1013.21,1031.28,150,1.13,1.13,-86,1
1614715467,2021-03-02 21:04,100.00,1013.22,1031.29,150,1.11,1.11,-87,1
1614715581,2021-03-02 21:06,100.00,1013.24,1031.31,150,1.08,1.08,-87,1
1614715644,2021-03-02 21:07,100.00,1013.26,1031.33,150,1.07,1.07,-87,1
1614715704,2021-03-02 21:08,100.00,1013.27,1031.35,150,1.06,1.06,-86,1
1614715830,2021-03-02 21:10,100.00,1013.31,1031.38,150,1.02,1.02,-87,1
1614715956,2021-03-02 21:12,100.00,1013.31,1031.38,150,0.98,0.98,-86,1
1614716214,2021-03-02 21:16,100.00,1013.33,1031.40,150,0.91,0.91,-88,1
1614716280,2021-03-02 21:18,100.00,1013.32,1031.40,150,0.89,0.89,-86,1
1614716346,2021-03-02 21:19,100.00,1013.34,1031.41,150,0.88,0.88,-86,1
1614716427,2021-03-02 21:20,100.00,1013.30,1031.37,150,0.86,0.86,-88,1
1614716659,2021-03-02 21:24,100.00,1013.23,1031.30,150,0.79,0.79,-84,1
1614716801,2021-03-02 21:26,100.00,1013.27,1031.35,150,0.74,0.74,-87,1
1614717038,2021-03-02 21:30,100.00,1013.18,1031.25,150,0.66,0.66,-86,1
1614717345,2021-03-02 21:35,100.00,1013.26,1031.33,150,0.61,0.61,-87,1
1614717660,2021-03-02 21:41,100.00,1013.25,1031.32,150,0.60,0.60,-88,1
1614717721,2021-03-02 21:42,100.00,1013.28,1031.36,150,0.59,0.59,-86,1
1614718100,2021-03-02 21:48,100.00,1013.30,1031.37,150,0.51,0.51,-86,1
1614718160,2021-03-02 21:49,100.00,1013.33,1031.40,150,0.49,0.49,-85,1
1614718349,2021-03-02 21:52,100.00,1013.34,1031.42,150,0.43,0.43,-87,1
1614718923,2021-03-02 22:02,100.00,1013.41,1031.49,150,0.24,0.24,-86,1
1614719618,2021-03-02 22:13,100.00,1013.55,1031.62,150,0.15,0.15,-85,1
1614719744,2021-03-02 22:15,100.00,1013.59,1031.66,150,0.14,0.14,-85,1
1614719876,2021-03-02 22:17,100.00,1013.57,1031.65,150,0.12,0.12,-87,1
1614720060,2021-03-02 22:21,100.00,1013.57,1031.64,150,0.12,0.12,-81,1
1614720249,2021-03-02 22:24,100.00,1013.55,1031.63,150,0.14,0.14,-84,1
1614720309,2021-03-02 22:25,100.00,1013.39,1031.46,150,0.13,0.13,-88,1
1614720498,2021-03-02 22:28,100.00,1013.63,1031.70,150,0.16,0.16,-87,1
1614720624,2021-03-02 22:30,100.00,1012.19,1030.26,150,0.22,0.22,-86,1
1614720684,2021-03-02 22:31,100.00,1013.58,1031.65,150,0.24,0.24,-86,1
1614720745,2021-03-02 22:32,100.00,1012.02,1030.09,150,0.25,0.25,-86,1
1614720807,2021-03-02 22:33,100.00,1013.64,1031.71,150,0.27,0.27,-86,1
1614721063,2021-03-02 22:37,100.00,1013.57,1031.64,150,0.31,0.31,-88,1
1614721123,2021-03-02 22:38,100.00,1013.62,1031.69,150,0.32,0.32,-88,1
1614721315,2021-03-02 22:41,100.00,1013.66,1031.73,150,0.28,0.28,-87,1
1614721504,2021-03-02 22:45,100.00,1013.65,1031.72,150,0.25,0.25,-86,1
1614721630,2021-03-02 22:47,100.00,1013.67,1031.74,150,0.27,0.27,-87,1
1614721756,2021-03-02 22:49,100.00,1013.63,1031.70,150,0.27,0.27,-88,1
1614721882,2021-03-02 22:51,100.00,1013.63,1031.70,150,0.27,0.27,-86,1
1614721945,2021-03-02 22:52,100.00,1013.59,1031.67,150,0.30,0.30,-85,1
1614722194,2021-03-02 22:56,100.00,1013.58,1031.65,150,0.30,0.30,-84,1
1614722386,2021-03-02 22:59,100.00,1013.62,1031.69,150,0.30,0.30,-85,1
1614722446,2021-03-02 23:00,100.00,1013.63,1031.70,150,0.34,0.34,-83,1
1614722509,2021-03-02 23:01,100.00,1013.51,1031.58,150,0.34,0.34,-87,1
1614722572,2021-03-02 23:02,100.00,1013.66,1031.73,150,0.38,0.38,-87,1
1614722632,2021-03-02 23:03,100.00,1013.66,1031.73,150,0.40,0.40,-84,1
1614722692,2021-03-02 23:04,100.00,1013.66,1031.74,150,0.43,0.43,-85,1
1614722755,2021-03-02 23:05,100.00,1013.66,1031.73,150,0.43,0.43,-87,1
1614723007,2021-03-02 23:10,100.00,1013.62,1031.69,150,0.50,0.50,-85,1
1614723067,2021-03-02 23:11,100.00,1013.61,1031.69,150,0.50,0.50,-86,1
1614723130,2021-03-02 23:12,100.00,1013.49,1031.56,150,0.51,0.51,-85,1
1614723193,2021-03-02 23:13,100.00,1013.63,1031.70,150,0.51,0.51,-84,1
1614723253,2021-03-02 23:14,100.00,1013.68,1031.75,150,0.52,0.52,-85,1
1614723313,2021-03-02 23:15,100.00,1013.66,1031.73,150,0.52,0.52,-86,1
1614723502,2021-03-02 23:18,100.00,1013.61,1031.68,150,0.53,0.53,-87,1
1614723692,2021-03-02 23:21,100.00,1013.63,1031.71,150,0.55,0.55,-86,1
1614723815,2021-03-02 23:23,100.00,1013.63,1031.70,150,0.55,0.55,-86,1
1614723878,2021-03-02 23:24,100.00,1013.59,1031.66,150,0.55,0.55,-85,1
1614723938,2021-03-02 23:25,100.00,1013.62,1031.69,150,0.55,0.55,-86,1
1614724125,2021-03-02 23:28,100.00,1013.62,1031.69,150,0.55,0.55,-84,1
1614724188,2021-03-02 23:29,100.00,1013.61,1031.68,150,0.55,0.55,-89,1
1614724250,2021-03-02 23:30,100.00,1013.62,1031.69,150,0.55,0.55,-87,1
1614724310,2021-03-02 23:31,100.00,1013.62,1031.70,150,0.56,0.56,-86,1
1614724371,2021-03-02 23:32,100.00,1013.62,1031.69,150,0.56,0.56,-87,1
1614724431,2021-03-02 23:33,100.00,1013.60,1031.67,150,0.57,0.57,-87,1
1614724491,2021-03-02 23:34,100.00,1013.61,1031.68,150,0.58,0.58,-86,1
1614724551,2021-03-02 23:35,100.00,1013.56,1031.64,150,0.59,0.59,-84,1
1614724611,2021-03-02 23:36,100.00,1013.58,1031.66,150,0.60,0.60,-86,1
1614724803,2021-03-02 23:40,100.00,1013.57,1031.64,150,0.64,0.64,-87,1
1614724995,2021-03-02 23:43,100.00,1013.62,1031.69,150,0.68,0.68,-86,1
1614725055,2021-03-02 23:44,100.00,1013.63,1031.71,150,0.68,0.68,-87,1
1614725118,2021-03-02 23:45,100.00,1013.61,1031.69,150,0.70,0.70,-85,1
1614725178,2021-03-02 23:46,100.00,1013.65,1031.72,150,0.71,0.71,-85,1
1614725238,2021-03-02 23:47,100.00,1013.64,1031.71,150,0.72,0.72,-86,1
1614725299,2021-03-02 23:48,100.00,1013.63,1031.71,150,0.72,0.72,-88,1
1614725359,2021-03-02 23:49,100.00,1013.66,1031.73,150,0.73,0.73,-87,1
1614725485,2021-03-02 23:51,100.00,1013.66,1031.74,150,0.73,0.73,-87,1
1614725611,2021-03-02 23:53,100.00,1013.69,1031.76,150,0.74,0.74,-84,1
1614725734,2021-03-02 23:55,100.00,1013.71,1031.79,150,0.75,0.75,-87,1
1614725795,2021-03-02 23:56,100.00,1013.66,1031.73,150,0.75,0.75,-86,1
1614725855,2021-03-02 23:57,100.00,1013.62,1031.69,150,0.74,0.74,-86,1
1614725918,2021-03-02 23:58,100.00,1013.67,1031.74,150,0.73,0.73,-87,1
1614725978,2021-03-02 23:59,100.00,1013.68,1031.76,150,0.71,0.71,-88,1