1614726038,2021-03-03 00:00,100.00,1013.67,1031.74,150,0.68,0.68,-85,1
1614726100,2021-03-03 00:01,100.00,1013.67,1031.74,150,0.68,0.68,-87,1
1614726160,2021-03-03 00:02,100.00,1013.70,1031.78,150,0.66,0.66,-86,1
1614726221,2021-03-03 00:03,100.00,1013.71,1031.78,150,0.66,0.66,-86,1
1614726281,2021-03-03 00:04,100.00,1013.71,1031.79,150,0.65,0.65,-87,1
1614726341,2021-03-03 00:05,100.00,1013.72,1031.79,150,0.64,0.64,-87,1
1614726403,2021-03-03 00:06,100.00,1013.74,1031.82,150,0.63,0.63,-87,1
1614726463,2021-03-03 00:07,100.00,1013.72,1031.79,150,0.62,0.62,-86,1
1614726523,2021-03-03 00:08,100.00,1013.71,1031.78,150,0.61,0.61,-86,1
1614726583,2021-03-03 00:09,100.00,1013.69,1031.76,150,0.60,0.60,-86,1
1614726643,2021-03-03 00:10,100.00,1013.68,1031.75,150,0.59,0.59,-85,1
1614726704,2021-03-03 00:11,100.00,1013.71,1031.79,150,0.59,0.59,-84,1
1614726764,2021-03-03 00:12,100.00,1013.71,1031.78,150,0.59,0.59,-85,1
1614726824,2021-03-03 00:13,100.00,1013.70,1031.77,150,0.58,0.58,-86,1
1614726884,2021-03-03 00:14,100.00,1013.69,1031.76,150,0.58,0.58,-85,1
1614726944,2021-03-03 00:15,100.00,1013.69,1031.77,150,0.57,0.57,-84,1
1614727004,2021-03-03 00:16,100.00,1013.68,1031.75,150,0.56,0.56,-84,1
1614727064,2021-03-03 00:17,100.00,1013.64,1031.71,150,0.54,0.54,-84,1
1614727124,2021-03-03 00:18,100.00,1013.69,1031.76,150,0.51,0.51,-85,1
1614727184,2021-03-03 00:19,100.00,1013.69,1031.76,150,0.49,0.49,-87,1
1614727244,2021-03-03 00:20,100.00,1013.67,1031.74,150,0.47,0.47,-86,1
1614727304,2021-03-03 00:21,100.00,1013.70,1031.77,150,0.45,0.45,-87,1
1614727367,2021-03-03 00:22,100.00,1013.66,1031.74,150,0.43,0.43,-85,1
1614727427,2021-03-03 00:23,100.00,1013.62,1031.70,150,0.40,0.40,-88,1
1614727487,2021-03-03 00:24,100.00,1013.65,1031.72,150,0.36,0.36,-86,1
1614727547,2021-03-03 00:25,100.00,1013.65,1031.72,150,0.33,0.33,-87,1
1614727607,2021-03-03 00:26,100.00,1013.63,1031.71,150,0.31,0.31,-85,1
1614727667,2021-03-03 00:27,100.00,1013.60,1031.67,150,0.28,0.28,-86,1
1614727730,2021-03-03 00:28,100.00,1013.62,1031.69,150,0.26,0.26,-87,1
1614727792,2021-03-03 00:29,100.00,1013.63,1031.70,150,0.22,0.22,-86,1
1614727853,2021-03-03 00:30,100.00,1013.61,1031.69,150,0.18,0.18,-87,1
1614727913,2021-03-03 00:31,100.00,1013.62,1031.69,150,0.15,0.15,-85,1
1614727973,2021-03-03 00:32,100.00,1013.62,1031.69,150,0.13,0.13,-86,1
1614728035,2021-03-03 00:33,100.00,1013.60,1031.67,150,0.10,0.10,-85,1
1614728095,2021-03-03 00:34,100.00,1013.57,1031.64,150,0.08,0.08,-84,1
1614728156,2021-03-03 00:35,100.00,1013.62,1031.70,150,0.05,0.05,-85,1
1614728216,2021-03-03 00:36,100.00,1013.62,1031.69,150,0.01,0.01,-83,1
1614728276,2021-03-03 00:37,100.00,1013.61,1031.68,150,-0.03,-0.03,-84,1
1614728336,2021-03-03 00:38,100.00,1013.58,1031.66,150,-0.06,-0.06,-85,1
1614728396,2021-03-03 00:39,100.00,1013.63,1031.70,150,-0.09,-0.09,-85,1
1614728456,2021-03-03 00:40,100.00,1013.62,1031.69,150,-0.12,-0.12,-84,1
1614728516,2021-03-03 00:41,100.00,1013.57,1031.65,150,-0.17,-0.17,-86,1
1614728576,2021-03-03 00:42,100.00,1013.61,1031.68,150,-0.19,-0.19,-84,1
1614728636,2021-03-03 00:43,100.00,1013.56,1031.64,150,-0.23,-0.23,-85,1
1614728696,2021-03-03 00:44,100.00,1013.59,1031.66,150,-0.26,-0.26,-85,1
1614728756,2021-03-03 00:45,100.00,1013.64,1031.72,150,-0.28,-0.28,-84,1
1614728819,2021-03-03 00:46,100.00,1013.64,1031.71,150,-0.31,-0.31,-85,1
1614728879,2021-03-03 00:47,100.00,1013.66,1031.73,150,-0.34,-0.34,-85,1
1614728939,2021-03-03 00:48,100.00,1013.65,1031.72,150,-0.38,-0.38,-84,1
1614728999,2021-03-03 00:49,100.00,1013.62,1031.70,150,-0.40,-0.40,-84,1
1614729059,2021-03-03 00:50,100.00,1013.63,1031.71,150,-0.43,-0.43,-84,1
1614729119,2021-03-03 00:51,100.00,1013.48,1031.55,150,-0.45,-0.45,-84,1
1614729179,2021-03-03 00:52,100.00,1013.61,1031.69,150,-0.48,-0.48,-84,1
1614729242,2021-03-03 00:54,100.00,1013.65,1031.72,150,-0.52,-0.52,-86,1
1614729302,2021-03-03 00:55,100.00,1013.66,1031.73,150,-0.54,-0.54,-84,1
1614729365,2021-03-03 00:56,100.00,1013.67,1031.74,150,-0.57,-0.57,-84,1
1614729425,2021-03-03 00:57,100.00,1013.70,1031.77,150,-0.60,-0.60,-84,1
1614729485,2021-03-03 00:58,100.00,1013.70,1031.77,150,-0.63,-0.63,-85,1
1614729545,2021-03-03 00:59,100.00,1013.70,1031.78,150,-0.65,-0.65,-84,1
1614729605,2021-03-03 01:00,100.00,1013.69,1031.76,150,-0.66,-0.66,-85,1
1614729665,2021-03-03 01:01,100.00,1013.71,1031.78,150,-0.68,-0.68,-84,1
1614729725,2021-03-03 01:02,100.00,1013.68,1031.75,150,-0.70,-0.70,-85,1
1614729785,2021-03-03 01:03,100.00,1013.63,1031.70,150,-0.72,-0.72,-85,1
1614729845,2021-03-03 01:04,100.00,1013.66,1031.73,150,-0.74,-0.74,-84,1
1614729905,2021-03-03 01:05,100.00,1013.68,1031.75,150,-0.74,-0.74,-85,1
1614729965,2021-03-03 01:06,100.00,1013.68,1031.75,150,-0.75,-0.75,-84,1
1614730025,2021-03-03 01:07,100.00,1013.67,1031.74,150,-0.76,-0.76,-85,1
1614730085,2021-03-03 01:08,100.00,1013.66,1031.74,150,-0.77,-0.77,-84,1
1614730148,2021-03-03 01:09,100.00,1013.63,1031.70,150,-0.79,-0.79,-84,1
1614730208,2021-03-03 01:10,100.00,1013.62,1031.70,150,-0.79,-0.79,-83,1
1614730268,2021-03-03 01:11,100.00,1013.60,1031.68,150,-0.80,-0.80,-84,1
1614730328,2021-03-03 01:12,100.00,1013.62,1031.69,150,-0.80,-0.80,-84,1
1614730389,2021-03-03 01:13,100.00,1013.59,1031.66,150,-0.79,-0.79,-85,1
1614730449,2021-03-03 01:14,100.00,1013.58,1031.65,150,-0.79,-0.79,-85,1
1614730509,2021-03-03 01:15,100.00,1013.57,1031.65,150,-0.80,-0.80,-83,1
1614730569,2021-03-03 01:16,100.00,1013.58,1031.65,150,-0.79,-0.79,-84,1
1614730629,2021-03-03 01:17,100.00,1013.58,1031.65,150,-0.79,-0.79,-85,1
1614730689,2021-03-03 01:18,100.00,1013.58,1031.65,150,-0.79,-0.79,-84,1
1614730749,2021-03-03 01:19,100.00,1013.60,1031.68,150,-0.77,-0.77,-84,1
1614730809,2021-03-03 01:20,100.00,1013.60,1031.67,150,-0.77,-0.77,-86,1
1614730869,2021-03-03 01:21,100.00,1013.63,1031.70,150,-0.78,-0.78,-85,1
1614730929,2021-03-03 01:22,100.00,1013.64,1031.71,150,-0.72,-0.72,-84,1
1614730989,2021-03-03 01:23,100.00,1013.65,1031.72,150,-0.71,-0.71,-85,1
1614731049,2021-03-03 01:24,100.00,1013.66,1031.74,150,-0.70,-0.70,-86,1
1614731109,2021-03-03 01:25,100.00,1013.67,1031.74,150,-0.68,-0.68,-85,1
1614731169,2021-03-03 01:26,100.00,1013.65,1031.72,150,-0.68,-0.68,-84,1
1614731229,2021-03-03 01:27,100.00,1013.64,1031.72,150,-0.66,-0.66,-83,1
1614731289,2021-03-03 01:28,100.00,1013.62,1031.69,150,-0.65,-0.65,-84,1
1614731349,2021-03-03 01:29,100.00,1013.60,1031.67,150,-0.64,-0.64,-84,1
1614731409,2021-03-03 01:30,100.00,1013.58,1031.65,150,-0.64,-0.64,-85,1
1614731469,2021-03-03 01:31,100.00,1013.58,1031.65,150,-0.63,-0.63,-85,1
1614731529,2021-03-03 01:32,100.00,1013.57,1031.65,150,-0.62,-0.62,-84,1
1614731589,2021-03-03 01:33,100.00,1013.57,1031.64,150,-0.62,-0.62,-84,1
1614731649,2021-03-03 01:34,100.00,1013.56,1031.63,150,-0.63,-0.63,-86,1
1614731710,2021-03-03 01:35,100.00,1013.56,1031.63,150,-0.64,-0.64,-85,1
1614731770,2021-03-03 01:36,100.00,1013.52,1031.60,150,-0.65,-0.65,-85,1
1614731830,2021-03-03 01:37,100.00,1013.52,1031.59,150,-0.67,-0.67,-85,1
1614731890,2021-03-03 01:38,100.00,1013.51,1031.58,150,-0.69,-0.69,-85,1
1614731950,2021-03-03 01:39,100.00,1013.53,1031.60,150,-0.71,-0.71,-84,1
1614732010,2021-03-03 01:40,100.00,1013.53,1031.60,150,-0.73,-0.73,-83,1
1614732070,2021-03-03 01:41,100.00,1013.54,1031.61,150,-0.75,-0.75,-85,1
1614732130,2021-03-03 01:42,100.00,1013.54,1031.61,150,-0.77,-0.77,-85,1
1614732190,2021-03-03 01:43,100.00,1013.54,1031.62,150,-0.79,-0.79,-84,1
1614732250,2021-03-03 01:44,100.00,1013.54,1031.61,150,-0.82,-0.82,-85,1
1614732310,2021-03-03 01:45,100.00,1013.51,1031.59,150,-0.84,-0.84,-84,1
1614732370,2021-03-03 01:46,100.00,1013.50,1031.58,150,-0.85,-0.85,-84,1
1614732430,2021-03-03 01:47,100.00,1013.48,1031.56,150,-0.86,-0.86,-84,1
1614732490,2021-03-03 01:48,100.00,1013.50,1031.58,150,-0.88,-0.88,-84,1
1614732550,2021-03-03 01:49,100.00,1013.48,1031.56,150,-0.91,-0.91,-84,1
1614732610,2021-03-03 01:50,100.00,1013.49,1031.57,150,-0.94,-0.94,-84,1
1614732670,2021-03-03 01:51,100.00,1013.54,1031.61,150,-0.96,-0.96,-84,1
1614732730,2021-03-03 01:52,100.00,1013.56,1031.63,150,-0.99,-0.99,-84,1
1614732790,2021-03-03 01:53,100.00,1013.61,1031.68,150,-1.02,-1.02,-84,1
1614732850,2021-03-03 01:54,100.00,1013.58,1031.65,150,-1.05,-1.05,-84,1
1614732910,2021-03-03 01:55,100.00,1013.57,1031.64,150,-1.08,-1.08,-85,1
1614732970,2021-03-03 01:56,100.00,1013.58,1031.65,150,-1.11,-1.11,-84,1
1614733030,2021-03-03 01:57,100.00,1013.51,1031.58,150,-1.14,-1.14,-86,1
1614733094,2021-03-03 01:58,100.00,1013.53,1031.61,150,-1.17,-1.17,-86,1
1614733154,2021-03-03 01:59,100.00,1013.53,1031.61,150,-1.19,-1.19,-86,1
1614733214,2021-03-03 02:00,100.00,1013.52,1031.59,150,-1.23,-1.23,-85,1
1614733274,2021-03-03 02:01,100.00,1013.53,1031.60,150,-1.26,-1.26,-85,1
1614733334,2021-03-03 02:02,100.00,1013.51,1031.58,150,-1.29,-1.29,-84,1
1614733394,2021-03-03 02:03,100.00,1013.51,1031.58,150,-1.31,-1.31,-84,1
1614733454,2021-03-03 02:04,100.00,1013.49,1031.56,150,-1.35,-1.35,-84,1
1614733514,2021-03-03 02:05,100.00,1013.50,1031.57,150,-1.38,-1.38,-83,1
1614733574,2021-03-03 02:06,100.00,1013.50,1031.57,150,-1.42,-1.42,-84,1
1614733634,2021-03-03 02:07,100.00,1013.54,1031.61,150,-1.44,-1.44,-83,1
1614733694,2021-03-03 02:08,100.00,1013.53,1031.60,150,-1.48,-1.48,-86,1
1614733754,2021-03-03 02:09,100.00,1013.51,1031.58,150,-1.51,-1.51,-85,1
1614733814,2021-03-03 02:10,100.00,1013.53,1031.61,150,-1.54,-1.54,-86,1
1614733874,2021-03-03 02:11,100.00,1013.50,1031.58,150,-1.57,-1.57,-85,1
1614733934,2021-03-03 02:12,100.00,1013.50,1031.57,150,-1.60,-1.60,-83,1
1614733994,2021-03-03 02:13,100.00,1013.47,1031.54,150,-1.64,-1.64,-84,1
1614734054,2021-03-03 02:14,100.00,1013.48,1031.56,150,-1.66,-1.66,-85,1
1614734114,2021-03-03 02:15,100.00,1013.49,1031.56,150,-1.70,-1.70,-85,1
1614734174,2021-03-03 02:16,100.00,1013.44,1031.51,150,-1.72,-1.72,-85,1
1614734234,2021-03-03 02:17,100.00,1013.46,1031.53,150,-1.75,-1.75,-85,1
1614734294,2021-03-03 02:18,100.00,1013.46,1031.53,150,-1.77,-1.77,-84,1
1614734354,2021-03-03 02:19,100.00,1013.47,1031.54,150,-1.79,-1.79,-85,1
1614734415,2021-03-03 02:20,100.00,1013.47,1031.54,150,-1.82,-1.82,-85,1
1614734475,2021-03-03 02:21,100.00,1013.46,1031.53,150,-1.85,-1.85,-84,1
1614734535,2021-03-03 02:22,100.00,1013.48,1031.55,150,-1.87,-1.87,-85,1
1614734595,2021-03-03 02:23,100.00,1013.45,1031.52,150,-1.89,-1.89,-86,1
1614734658,2021-03-03 02:24,100.00,1013.45,1031.52,150,-1.91,-1.91,-85,1
1614734718,2021-03-03 02:25,100.00,1013.45,1031.52,150,-1.93,-1.93,-85,1
1614734778,2021-03-03 02:26,100.00,1013.44,1031.51,150,-1.97,-1.97,-85,1
1614734838,2021-03-03 02:27,100.00,1013.43,1031.50,150,-1.99,-1.99,-84,1
1614734898,2021-03-03 02:28,100.00,1013.37,1031.44,150,-2.01,-2.01,-85,1
1614734958,2021-03-03 02:29,100.00,1013.38,1031.45,150,-2.02,-2.02,-85,1
1614735018,2021-03-03 02:30,100.00,1013.38,1031.45,150,-2.05,-2.05,-84,1
1614735078,2021-03-03 02:31,100.00,1013.36,1031.44,150,-2.07,-2.07,-85,1
1614735138,2021-03-03 02:32,100.00,1013.39,1031.47,150,-2.09,-2.09,-84,1
1614735198,2021-03-03 02:33,100.00,1013.42,1031.49,150,-2.10,-2.10,-85,1
1614735258,2021-03-03 02:34,100.00,1013.40,1031.47,150,-2.13,-2.13,-85,1
1614735318,2021-03-03 02:35,100.00,1013.40,1031.47,150,-2.14,-2.14,-84,1
1614735378,2021-03-03 02:36,100.00,1013.45,1031.52,150,-2.16,-2.16,-85,1
1614735438,2021-03-03 02:37,100.00,1013.41,1031.48,150,-2.18,-2.18,-85,1
1614735498,2021-03-03 02:38,100.00,1013.43,1031.50,150,-2.19,-2.19,-84,1
1614735558,2021-03-03 02:39,100.00,1013.45,1031.52,150,-2.20,-2.20,-84,1
1614735618,2021-03-03 02:40,100.00,1013.44,1031.51,150,-2.22,-2.22,-86,1
1614735678,2021-03-03 02:41,100.00,1013.46,1031.53,150,-2.23,-2.23,-85,1
1614735738,2021-03-03 02:42,100.00,1013.47,1031.54,150,-2.24,-2.24,-85,1
1614735798,2021-03-03 02:43,100.00,1013.49,1031.56,150,-2.26,-2.26,-87,1
1614735861,2021-03-03 02:44,100.00,1013.50,1031.57,150,-2.28,-2.28,-87,1
1614735921,2021-03-03 02:45,100.00,1013.49,1031.57,150,-2.29,-2.29,-86,1
1614735981,2021-03-03 02:46,100.00,1013.51,1031.58,150,-2.30,-2.30,-86,1
1614736041,2021-03-03 02:47,100.00,1013.47,1031.54,150,-2.29,-2.29,-86,1
1614736104,2021-03-03 02:48,100.00,1013.50,1031.57,150,-2.30,-2.30,-86,1
1614736164,2021-03-03 02:49,100.00,1013.49,1031.56,150,-2.29,-2.29,-85,1
1614736224,2021-03-03 02:50,100.00,1013.50,1031.57,150,-2.29,-2.29,-87,1
1614736348,2021-03-03 02:52,100.00,1013.49,1031.56,150,-2.26,-2.26,-87,1
1614736471,2021-03-03 02:54,100.00,1013.47,1031.55,150,-2.26,-2.26,-86,1
1614736534,2021-03-03 02:55,100.00,1013.43,1031.50,150,-2.24,-2.24,-85,1
1614736597,2021-03-03 02:56,100.00,1013.48,1031.55,150,-2.24,-2.24,-85,1
1614736657,2021-03-03 02:57,100.00,1013.43,1031.50,150,-2.20,-2.20,-84,1
1614736717,2021-03-03 02:58,100.00,1013.39,1031.46,150,-2.18,-2.18,-84,1
1614736904,2021-03-03 03:01,100.00,1013.39,1031.46,150,-2.12,-2.12,-84,1
1614736964,2021-03-03 03:02,100.00,1013.39,1031.46,150,-2.09,-2.09,-84,1
1614737090,2021-03-03 03:04,100.00,1013.42,1031.50,150,-2.02,-2.02,-87,1
1614737153,2021-03-03 03:05,100.00,1013.39,1031.47,150,-2.00,-2.00,-85,1
1614737213,2021-03-03 03:06,100.00,1013.36,1031.43,150,-1.94,-1.94,-85,1
1614737273,2021-03-03 03:07,100.00,1013.37,1031.45,150,-1.93,-1.93,-85,1
1614737333,2021-03-03 03:08,100.00,1013.40,1031.48,150,-1.89,-1.89,-86,1
1614737393,2021-03-03 03:09,100.00,1013.32,1031.40,150,-1.85,-1.85,-86,1
1614737453,2021-03-03 03:10,100.00,1013.31,1031.38,150,-1.82,-1.82,-85,1
1614737516,2021-03-03 03:11,100.00,1013.30,1031.37,150,-1.79,-1.79,-86,1
1614737576,2021-03-03 03:12,100.00,1013.27,1031.34,150,-1.75,-1.75,-85,1
1614737639,2021-03-03 03:13,100.00,1013.29,1031.37,150,-1.72,-1.72,-85,1
1614737699,2021-03-03 03:14,100.00,1013.27,1031.35,150,-1.68,-1.68,-86,1
1614737823,2021-03-03 03:17,100.00,1013.28,1031.36,150,-1.60,-1.60,-85,1
1614737883,2021-03-03 03:18,100.00,1013.29,1031.36,150,-1.57,-1.57,-85,1
1614737943,2021-03-03 03:19,100.00,1013.27,1031.34,150,-1.49,-1.49,-84,1
1614738003,2021-03-03 03:20,100.00,1013.33,1031.40,150,-1.79,-1.79,-84,1
1614738063,2021-03-03 03:21,100.00,1013.29,1031.36,150,-1.45,-1.45,-84,1
1614738123,2021-03-03 03:22,100.00,1013.32,1031.39,150,-1.40,-1.40,-86,1
1614738183,2021-03-03 03:23,100.00,1013.31,1031.39,150,-1.39,-1.39,-85,1
1614738243,2021-03-03 03:24,100.00,1013.30,1031.37,150,-1.37,-1.37,-86,1
1614738303,2021-03-03 03:25,100.00,1013.29,1031.36,150,-1.35,-1.35,-85,1
1614738363,2021-03-03 03:26,100.00,1013.28,1031.36,150,-1.33,-1.33,-88,1
1614738423,2021-03-03 03:27,100.00,1013.27,1031.35,150,-1.31,-1.31,-86,1
1614738483,2021-03-03 03:28,100.00,1013.25,1031.32,150,-1.31,-1.31,-84,1
1614738544,2021-03-03 03:29,100.00,1013.27,1031.34,150,-1.29,-1.29,-84,1
1614738604,2021-03-03 03:30,100.00,1013.25,1031.32,150,-1.28,-1.28,-85,1
1614738664,2021-03-03 03:31,100.00,1013.28,1031.35,150,-1.27,-1.27,-84,1
1614738724,2021-03-03 03:32,100.00,1013.27,1031.34,150,-1.25,-1.25,-85,1
1614738786,2021-03-03 03:33,100.00,1013.24,1031.31,150,-1.23,-1.23,-84,1
1614738846,2021-03-03 03:34,100.00,1013.23,1031.30,150,-1.21,-1.21,-85,1
1614738906,2021-03-03 03:35,100.00,1013.21,1031.29,150,-1.19,-1.19,-84,1
1614738967,2021-03-03 03:36,100.00,1013.22,1031.29,150,-1.17,-1.17,-85,1
1614739090,2021-03-03 03:38,100.00,1013.23,1031.30,150,-1.11,-1.11,-86,1
1614739150,2021-03-03 03:39,100.00,1013.24,1031.31,150,-1.10,-1.10,-88,1
1614739210,2021-03-03 03:40,100.00,1013.21,1031.29,150,-1.07,-1.07,-86,1
1614739270,2021-03-03 03:41,100.00,1013.23,1031.30,150,-1.04,-1.04,-84,1
1614739339,2021-03-03 03:42,100.00,1013.18,1031.25,150,-1.01,-1.01,-87,1
1614739393,2021-03-03 03:43,100.00,1013.21,1031.29,150,-0.99,-0.99,-87,1
1614739454,2021-03-03 03:44,100.00,1013.23,1031.31,150,-0.97,-0.97,-87,1
1614739514,2021-03-03 03:45,100.00,1013.21,1031.29,150,-0.94,-0.94,-87,1
1614739574,2021-03-03 03:46,100.00,1013.21,1031.28,150,-0.91,-0.91,-86,1
1614739634,2021-03-03 03:47,100.00,1013.23,1031.30,150,-0.89,-0.89,-85,1
1614739694,2021-03-03 03:48,100.00,1013.21,1031.28,150,-0.86,-0.86,-87,1
1614739754,2021-03-03 03:49,100.00,1013.21,1031.29,150,-0.84,-0.84,-85,1
1614739814,2021-03-03 03:50,100.00,1013.23,1031.30,150,-0.81,-0.81,-86,1
1614739874,2021-03-03 03:51,100.00,1013.25,1031.32,150,-0.79,-0.79,-86,1
1614739937,2021-03-03 03:52,100.00,1013.25,1031.32,150,-0.76,-0.76,-86,1
1614739997,2021-03-03 03:53,100.00,1013.26,1031.33,150,-0.74,-0.74,-86,1
1614740057,2021-03-03 03:54,100.00,1013.29,1031.36,150,-0.72,-0.72,-86,1
1614740117,2021-03-03 03:55,100.00,1013.30,1031.37,150,-0.70,-0.70,-84,1
1614740177,2021-03-03 03:56,100.00,1013.32,1031.39,150,-0.67,-0.67,-85,1
1614740240,2021-03-03 03:57,100.00,1013.29,1031.36,150,-0.66,-0.66,-83,1
1614740300,2021-03-03 03:58,100.00,1013.30,1031.37,150,-0.62,-0.62,-85,1
1614740360,2021-03-03 03:59,100.00,1013.28,1031.35,150,-0.61,-0.61,-85,1
1614740423,2021-03-03 04:00,100.00,1013.30,1031.37,150,-0.58,-0.58,-86,1
1614740486,2021-03-03 04:01,100.00,1013.32,1031.39,150,-0.56,-0.56,-85,1
1614740546,2021-03-03 04:02,100.00,1013.33,1031.40,150,-0.54,-0.54,-87,1
1614740606,2021-03-03 04:03,100.00,1013.33,1031.40,150,-0.52,-0.52,-85,1
1614740669,2021-03-03 04:04,100.00,1013.37,1031.44,150,-0.50,-0.50,-86,1
1614740729,2021-03-03 04:05,100.00,1013.34,1031.41,150,-0.49,-0.49,-88,1
1614740855,2021-03-03 04:07,100.00,1013.35,1031.43,150,-0.45,-0.45,-87,1
1614740918,2021-03-03 04:08,100.00,1013.31,1031.38,150,-0.43,-0.43,-85,1
1614740978,2021-03-03 04:09,100.00,1013.33,1031.40,150,-0.43,-0.43,-83,1
1614741041,2021-03-03 04:10,100.00,1013.31,1031.38,150,-0.41,-0.41,-86,1
1614741101,2021-03-03 04:11,100.00,1013.28,1031.35,150,-0.40,-0.40,-86,1
1614741291,2021-03-03 04:14,100.00,1013.24,1031.31,150,-0.33,-0.33,-85,1
1614741354,2021-03-03 04:15,100.00,1013.24,1031.31,150,-0.33,-0.33,-85,1
1614741414,2021-03-03 04:16,100.00,1013.27,1031.34,150,-0.31,-0.31,-86,1
1614741474,2021-03-03 04:17,100.00,1013.26,1031.33,150,-0.29,-0.29,-84,1
1614741534,2021-03-03 04:18,100.00,1013.24,1031.32,150,-0.27,-0.27,-84,1
1614741594,2021-03-03 04:19,100.00,1013.24,1031.32,150,-0.26,-0.26,-85,1
1614741717,2021-03-03 04:21,100.00,1013.30,1031.37,150,-0.23,-0.23,-84,1
1614741780,2021-03-03 04:23,100.00,1013.27,1031.34,150,-0.23,-0.23,-85,1
1614741840,2021-03-03 04:24,100.00,1013.28,1031.36,150,-0.22,-0.22,-87,1
1614741964,2021-03-03 04:26,100.00,1013.27,1031.34,150,-0.20,-0.20,-84,1
1614742024,2021-03-03 04:27,100.00,1013.28,1031.35,150,-0.18,-0.18,-85,1
1614742084,2021-03-03 04:28,100.00,1013.27,1031.34,150,-0.20,-0.20,-85,1
1614742147,2021-03-03 04:29,100.00,1013.23,1031.30,150,-0.19,-0.19,-87,1
1614742210,2021-03-03 04:30,100.00,1013.22,1031.29,150,-0.17,-0.17,-86,1
1614742270,2021-03-03 04:31,100.00,1013.22,1031.29,150,-0.16,-0.16,-85,1
1614742393,2021-03-03 04:33,100.00,1013.23,1031.30,150,-0.16,-0.16,-87,1
1614742456,2021-03-03 04:34,100.00,1013.22,1031.29,150,-0.14,-0.14,-86,1
1614742516,2021-03-03 04:35,100.00,1013.26,1031.33,150,-0.13,-0.13,-86,1
1614742579,2021-03-03 04:36,100.00,1013.25,1031.32,150,-0.12,-0.12,-86,1
1614742639,2021-03-03 04:37,100.00,1013.23,1031.30,150,-0.11,-0.11,-84,1
1614742702,2021-03-03 04:38,100.00,1013.24,1031.31,150,-0.09,-0.09,-87,1
1614742765,2021-03-03 04:39,100.00,1013.28,1031.35,150,-0.08,-0.08,-85,1
1614742825,2021-03-03 04:40,100.00,1013.28,1031.35,150,-0.08,-0.08,-88,1
1614742888,2021-03-03 04:41,100.00,1013.29,1031.37,150,-0.08,-0.08,-87,1
1614742951,2021-03-03 04:42,100.00,1013.26,1031.33,150,-0.08,-0.08,-85,1
1614743014,2021-03-03 04:43,100.00,1013.27,1031.34,150,-0.06,-0.06,-87,1
1614743074,2021-03-03 04:44,100.00,1013.30,1031.37,150,-0.06,-0.06,-86,1
1614743134,2021-03-03 04:45,100.00,1013.32,1031.40,150,-0.05,-0.05,-86,1
1614743260,2021-03-03 04:47,100.00,1013.31,1031.38,150,-0.04,-0.04,-87,1
1614743384,2021-03-03 04:49,100.00,1013.36,1031.43,150,-0.05,-0.05,-86,1
1614743444,2021-03-03 04:50,100.00,1013.34,1031.41,150,-0.03,-0.03,-86,1
1614743504,2021-03-03 04:51,100.00,1013.36,1031.43,150,-0.02,-0.02,-86,1
1614743567,2021-03-03 04:52,100.00,1013.34,1031.42,150,-0.01,-0.01,-84,1
1614743627,2021-03-03 04:53,100.00,1013.25,1031.32,150,0.00,-0.00,-85,1
1614743687,2021-03-03 04:54,100.00,1013.36,1031.43,150,0.01,0.01,-86,1
1614743813,2021-03-03 04:56,100.00,1013.32,1031.39,150,-0.01,-0.01,-87,1
1614743936,2021-03-03 04:58,100.00,1013.33,1031.40,150,0.02,0.02,-88,1
1614743999,2021-03-03 04:59,100.00,1013.29,1031.37,150,0.03,0.03,-86,1
1614744063,2021-03-03 05:01,100.00,1013.31,1031.38,150,0.04,0.04,-84,1
1614744126,2021-03-03 05:02,100.00,1013.37,1031.44,150,0.05,0.05,-85,1
1614744186,2021-03-03 05:03,100.00,1013.38,1031.45,150,0.06,0.06,-85,1
1614744246,2021-03-03 05:04,100.00,1013.37,1031.44,150,0.06,0.06,-86,1
1614744306,2021-03-03 05:05,100.00,1013.37,1031.44,150,0.07,0.07,-86,1
1614744366,2021-03-03 05:06,100.00,1013.39,1031.46,150,0.06,0.06,-86,1
1614744489,2021-03-03 05:08,100.00,1013.36,1031.44,150,0.04,0.04,-87,1
1614744549,2021-03-03 05:09,100.00,1013.35,1031.42,150,0.06,0.06,-87,1
1614744609,2021-03-03 05:10,100.00,1013.36,1031.43,150,0.04,0.04,-86,1
1614744669,2021-03-03 05:11,100.00,1013.30,1031.38,150,0.03,0.03,-87,1
1614744732,2021-03-03 05:12,100.00,1013.32,1031.39,150,0.04,0.04,-86,1
1614744795,2021-03-03 05:13,100.00,1013.32,1031.39,150,0.03,0.03,-87,1
1614744984,2021-03-03 05:16,100.00,1013.26,1031.33,150,0.06,0.06,-86,1
1614745044,2021-03-03 05:17,100.00,1013.24,1031.31,150,0.06,0.06,-86,1
1614745234,2021-03-03 05:20,100.00,1013.26,1031.34,150,0.03,0.03,-87,1
1614745357,2021-03-03 05:22,100.00,1013.26,1031.33,150,0.05,0.05,-86,1
1614745417,2021-03-03 05:23,100.00,1013.22,1031.30,150,0.04,0.04,-87,1
1614745477,2021-03-03 05:24,100.00,1013.21,1031.29,150,0.03,0.03,-86,1
1614745537,2021-03-03 05:25,100.00,1013.23,1031.30,150,0.00,-0.00,-87,1
1614745600,2021-03-03 05:26,100.00,1013.24,1031.32,150,-0.01,-0.01,-88,1
1614745660,2021-03-03 05:27,100.00,1013.24,1031.31,150,-0.01,-0.01,-88,1
1614745723,2021-03-03 05:28,100.00,1013.25,1031.32,150,-0.02,-0.02,-87,1
1614745784,2021-03-03 05:29,100.00,1013.22,1031.29,150,-0.01,-0.01,-87,1
1614745847,2021-03-03 05:30,100.00,1013.23,1031.31,150,-0.02,-0.02,-85,1
1614745907,2021-03-03 05:31,100.00,1013.19,1031.26,150,-0.01,-0.01,-84,1
1614745967,2021-03-03 05:32,100.00,1013.19,1031.27,150,0.00,-0.00,-86,1
1614746027,2021-03-03 05:33,100.00,1013.21,1031.29,150,0.00,-0.00,-87,1
1614746150,2021-03-03 05:35,100.00,1013.18,1031.25,150,-0.01,-0.01,-84,1
1614746210,2021-03-03 05:36,100.00,1013.21,1031.28,150,0.01,0.01,-84,1
1614746336,2021-03-03 05:38,100.00,1013.18,1031.25,150,0.02,0.02,-85,1
1614746396,2021-03-03 05:39,100.00,1013.16,1031.24,150,0.01,0.01,-86,1
1614746456,2021-03-03 05:40,100.00,1013.16,1031.23,150,-0.01,-0.01,-86,1
1614746516,2021-03-03 05:41,100.00,1013.18,1031.26,150,-0.02,-0.02,-87,1
1614746576,2021-03-03 05:42,100.00,1013.15,1031.23,150,-0.01,-0.01,-87,1
1614746703,2021-03-03 05:45,100.00,1013.14,1031.21,150,0.00,-0.00,-85,1
1614746763,2021-03-03 05:46,100.00,1013.16,1031.23,150,-0.02,-0.02,-86,1
1614746823,2021-03-03 05:47,100.00,1013.15,1031.23,150,-0.04,-0.04,-85,1
1614746886,2021-03-03 05:48,100.00,1013.19,1031.26,150,-0.01,-0.01,-85,1
1614746946,2021-03-03 05:49,100.00,1013.19,1031.26,150,-0.01,-0.01,-84,1
1614747006,2021-03-03 05:50,100.00,1013.18,1031.25,150,0.00,-0.00,-85,1
1614747069,2021-03-03 05:51,100.00,1013.14,1031.21,150,0.00,-0.00,-85,1
1614747192,2021-03-03 05:53,100.00,1013.14,1031.21,150,0.00,-0.00,-86,1
1614747252,2021-03-03 05:54,100.00,1013.14,1031.21,150,-0.01,-0.01,-85,1
1614747312,2021-03-03 05:55,100.00,1013.15,1031.22,150,-0.01,-0.01,-87,1
1614747372,2021-03-03 05:56,100.00,1013.11,1031.19,150,0.00,-0.00,-86,1
1614747432,2021-03-03 05:57,100.00,1013.08,1031.15,150,0.01,0.01,-85,1
1614747492,2021-03-03 05:58,100.00,1013.11,1031.18,150,0.02,0.02,-84,1
1614747552,2021-03-03 05:59,100.00,1013.13,1031.20,150,0.01,0.01,-87,1
1614747612,2021-03-03 06:00,100.00,1013.13,1031.21,150,-0.02,-0.02,-86,1
1614747673,2021-03-03 06:01,100.00,1013.17,1031.24,150,-0.01,-0.01,-86,1
1614747862,2021-03-03 06:04,100.00,1013.16,1031.23,150,-0.01,-0.01,-83,1
1614747922,2021-03-03 06:05,100.00,1013.16,1031.23,150,-0.05,-0.05,-87,1
1614747982,2021-03-03 06:06,100.00,1013.13,1031.21,150,-0.08,-0.08,-88,1
1614748106,2021-03-03 06:08,100.00,1013.10,1031.17,150,-0.07,-0.07,-85,1
1614748166,2021-03-03 06:09,100.00,1013.12,1031.19,150,-0.08,-0.08,-87,1
1614748226,2021-03-03 06:10,100.00,1013.04,1031.12,150,-0.08,-0.08,-87,1
1614748286,2021-03-03 06:11,100.00,1013.09,1031.16,150,-0.08,-0.08,-88,1
1614748349,2021-03-03 06:12,100.00,1013.07,1031.14,150,-0.07,-0.07,-90,1
1614748414,2021-03-03 06:13,100.00,1013.04,1031.12,150,-0.06,-0.06,-86,1
1614748477,2021-03-03 06:14,100.00,1013.06,1031.13,150,-0.06,-0.06,-87,1
1614748537,2021-03-03 06:15,100.00,1013.08,1031.15,150,-0.04,-0.04,-89,1
1614748600,2021-03-03 06:16,100.00,1013.09,1031.16,150,-0.06,-0.06,-85,1
1614748663,2021-03-03 06:17,100.00,1013.05,1031.13,150,-0.05,-0.05,-86,1
1614748726,2021-03-03 06:18,100.00,1013.07,1031.15,150,-0.06,-0.06,-84,1
1614748786,2021-03-03 06:19,100.00,1013.05,1031.12,150,-0.07,-0.07,-87,1
1614748909,2021-03-03 06:21,100.00,1013.04,1031.11,150,-0.05,-0.05,-87,1
1614748972,2021-03-03 06:22,100.00,1013.03,1031.10,150,-0.05,-0.05,-84,1
1614749033,2021-03-03 06:23,100.00,1013.03,1031.10,150,-0.04,-0.04,-85,1
1614749219,2021-03-03 06:26,100.00,1012.99,1031.06,150,-0.02,-0.02,-85,1
1614749279,2021-03-03 06:27,100.00,1012.99,1031.07,150,-0.02,-0.02,-85,1
1614749339,2021-03-03 06:28,100.00,1012.94,1031.02,150,-0.02,-0.02,-85,1
1614749399,2021-03-03 06:29,100.00,1012.93,1031.01,150,0.00,-0.00,-85,1
1614749523,2021-03-03 06:32,100.00,1012.88,1030.95,150,0.00,-0.00,-85,1
1614749583,2021-03-03 06:33,100.00,1012.88,1030.96,150,0.00,-0.00,-85,1
1614749645,2021-03-03 06:34,100.00,1012.88,1030.95,150,0.01,0.01,-85,1
1614749705,2021-03-03 06:35,100.00,1012.86,1030.94,150,0.01,0.01,-85,1
1614749768,2021-03-03 06:36,100.00,1012.88,1030.95,150,0.00,-0.00,-88,1
1614749828,2021-03-03 06:37,100.00,1012.91,1030.98,150,-0.01,-0.01,-86,1
1614749954,2021-03-03 06:39,100.00,1012.91,1030.99,150,0.02,0.02,-86,1
1614750018,2021-03-03 06:40,100.00,1012.92,1030.99,150,0.04,0.04,-85,1
1614750144,2021-03-03 06:42,100.00,1012.87,1030.94,150,0.08,0.08,-87,1
1614750267,2021-03-03 06:44,100.00,1012.92,1030.99,150,0.06,0.06,-84,1
1614750327,2021-03-03 06:45,100.00,1012.91,1030.98,150,0.06,0.06,-84,1
1614750450,2021-03-03 06:47,100.00,1012.95,1031.02,150,0.07,0.07,-87,1
1614750510,2021-03-03 06:48,100.00,1012.95,1031.02,150,0.08,0.08,-86,1
1614750570,2021-03-03 06:49,100.00,1012.98,1031.06,150,0.08,0.08,-85,1
1614750633,2021-03-03 06:50,100.00,1012.96,1031.03,150,0.08,0.08,-87,1
1614750759,2021-03-03 06:52,100.00,1012.98,1031.05,150,0.07,0.07,-87,1
1614750946,2021-03-03 06:55,100.00,1012.67,1030.74,150,0.05,0.05,-88,1
1614751075,2021-03-03 06:57,100.00,1012.93,1031.00,150,0.06,0.06,-89,1
1614751264,2021-03-03 07:01,100.00,1012.95,1031.02,150,0.04,0.04,-85,1
1614751390,2021-03-03 07:03,100.00,1013.03,1031.11,150,0.00,-0.00,-86,1
1614751453,2021-03-03 07:04,100.00,1013.00,1031.07,150,-0.01,-0.01,-86,1
1614751516,2021-03-03 07:05,100.00,1013.04,1031.11,150,0.00,-0.00,-85,1
1614751576,2021-03-03 07:06,100.00,1013.03,1031.10,150,0.00,-0.00,-87,1
1614751636,2021-03-03 07:07,100.00,1013.03,1031.10,150,-0.01,-0.01,-87,1
1614751760,2021-03-03 07:09,100.00,1013.00,1031.07,150,-0.02,-0.02,-88,1
1614751820,2021-03-03 07:10,100.00,1012.98,1031.06,150,0.00,-0.00,-85,1
1614751882,2021-03-03 07:11,100.00,1012.98,1031.05,150,0.03,0.03,-84,1
1614752069,2021-03-03 07:14,100.00,1012.96,1031.03,150,0.08,0.08,-85,1
1614752129,2021-03-03 07:15,100.00,1012.96,1031.03,150,0.11,0.11,-85,1
1614752189,2021-03-03 07:16,100.00,1012.95,1031.03,150,0.09,0.09,-86,1
1614752249,2021-03-03 07:17,100.00,1012.96,1031.03,150,0.10,0.10,-86,1
1614752313,2021-03-03 07:18,100.00,1012.94,1031.01,150,0.10,0.10,-87,1
1614752373,2021-03-03 07:19,100.00,1012.92,1030.99,150,0.09,0.09,-88,1
1614752435,2021-03-03 07:20,100.00,1012.91,1030.98,150,0.10,0.10,-87,1
1614752496,2021-03-03 07:21,100.00,1012.90,1030.98,150,0.10,0.10,-86,1
1614752809,2021-03-03 07:26,100.00,1012.93,1031.01,150,0.15,0.15,-85,1
1614752932,2021-03-03 07:28,100.00,1012.96,1031.03,150,0.18,0.18,-87,1
1614752992,2021-03-03 07:29,100.00,1012.96,1031.04,150,0.19,0.19,-86,1
1614753053,2021-03-03 07:30,100.00,1012.96,1031.03,150,0.20,0.20,-86,1
1614753116,2021-03-03 07:31,100.00,1012.95,1031.02,150,0.19,0.19,-86,1
1614753302,2021-03-03 07:35,100.00,1012.93,1031.00,150,0.24,0.24,-85,1
1614753362,2021-03-03 07:36,100.00,1012.94,1031.02,150,0.24,0.24,-88,1
1614753422,2021-03-03 07:37,100.00,1012.94,1031.01,150,0.23,0.23,-85,1
1614753483,2021-03-03 07:38,100.00,1012.93,1031.00,150,0.23,0.23,-85,1
1614753609,2021-03-03 07:40,100.00,1012.88,1030.96,150,0.20,0.20,-87,1
1614753732,2021-03-03 07:42,100.00,1012.91,1030.98,150,0.21,0.21,-85,1
1614753792,2021-03-03 07:43,100.00,1012.87,1030.94,150,0.20,0.20,-85,1
1614753855,2021-03-03 07:44,100.00,1012.89,1030.96,150,0.22,0.22,-85,1
1614753915,2021-03-03 07:45,100.00,1012.86,1030.93,150,0.22,0.22,-84,1
1614753975,2021-03-03 07:46,100.00,1012.87,1030.95,150,0.21,0.21,-86,1
1614754035,2021-03-03 07:47,100.00,1012.89,1030.96,150,0.22,0.22,-86,1
1614754095,2021-03-03 07:48,100.00,1012.86,1030.93,150,0.23,0.23,-87,1
1614754155,2021-03-03 07:49,100.00,1012.86,1030.93,150,0.22,0.22,-87,1
1614754215,2021-03-03 07:50,100.00,1012.88,1030.95,150,0.17,0.17,-87,1
1614754275,2021-03-03 07:51,100.00,1012.83,1030.90,150,0.18,0.18,-83,1
1614754335,2021-03-03 07:52,100.00,1012.83,1030.90,150,0.21,0.21,-84,1
1614754395,2021-03-03 07:53,100.00,1012.83,1030.90,150,0.22,0.22,-86,1
1614754455,2021-03-03 07:54,100.00,1012.84,1030.92,150,0.21,0.21,-85,1
1614754515,2021-03-03 07:55,100.00,1012.87,1030.94,150,0.25,0.25,-84,1
1614754578,2021-03-03 07:56,100.00,1012.86,1030.93,150,0.25,0.25,-86,1
1614754638,2021-03-03 07:57,100.00,1012.86,1030.93,150,0.28,0.28,-85,1
1614754698,2021-03-03 07:58,100.00,1012.86,1030.93,150,0.29,0.29,-83,1
1614754758,2021-03-03 07:59,100.00,1012.86,1030.93,150,0.29,0.29,-85,1
1614754821,2021-03-03 08:00,100.00,1012.88,1030.95,150,0.32,0.32,-85,1
1614755071,2021-03-03 08:04,100.00,1012.90,1030.97,150,0.37,0.37,-84,1
1614755194,2021-03-03 08:06,100.00,1012.89,1030.96,150,0.41,0.41,-85,1
1614755254,2021-03-03 08:07,99.67,1012.86,1030.93,150,0.37,0.32,-83,1
1614755314,2021-03-03 08:08,99.71,1012.84,1030.91,150,0.39,0.35,-83,1
1614755374,2021-03-03 08:09,99.89,1012.87,1030.95,150,0.39,0.37,-83,1
1614755435,2021-03-03 08:10,100.00,1012.95,1031.02,150,0.42,0.42,-84,1
1614755495,2021-03-03 08:11,100.00,1012.94,1031.01,150,0.43,0.43,-84,1
1614755555,2021-03-03 08:12,100.00,1012.91,1030.98,150,0.44,0.44,-85,1
1614755618,2021-03-03 08:13,100.00,1012.93,1031.00,150,0.46,0.46,-85,1
1614755680,2021-03-03 08:14,99.62,1012.91,1030.98,150,0.48,0.43,-84,1
1614755743,2021-03-03 08:15,99.83,1012.90,1030.97,150,0.50,0.47,-84,1
1614755803,2021-03-03 08:16,99.76,1012.88,1030.95,150,0.51,0.48,-83,1
1614755863,2021-03-03 08:17,99.55,1012.90,1030.97,150,0.51,0.45,-85,1
1614755926,2021-03-03 08:18,99.34,1012.88,1030.95,150,0.53,0.44,-85,1
1614755986,2021-03-03 08:19,99.90,1012.86,1030.93,150,0.56,0.54,-85,1
1614756046,2021-03-03 08:20,100.00,1012.86,1030.93,150,0.59,0.59,-84,1
1614756106,2021-03-03 08:21,100.00,1012.88,1030.95,150,0.61,0.61,-84,1
1614756230,2021-03-03 08:23,100.00,1012.82,1030.89,150,0.66,0.66,-84,1
1614756290,2021-03-03 08:24,99.64,1012.82,1030.90,150,0.66,0.61,-83,1
1614756353,2021-03-03 08:25,99.29,1012.84,1030.91,150,0.66,0.56,-83,1
1614756413,2021-03-03 08:26,99.37,1012.82,1030.89,150,0.68,0.59,-84,1
1614756473,2021-03-03 08:27,99.05,1012.80,1030.87,150,0.69,0.56,-85,1
1614756536,2021-03-03 08:28,98.94,1012.81,1030.88,150,0.71,0.56,-84,1
1614756596,2021-03-03 08:29,98.53,1012.80,1030.87,150,0.72,0.51,-83,1
1614756782,2021-03-03 08:33,97.91,1012.83,1030.90,150,0.77,0.48,-84,1
1614756908,2021-03-03 08:35,98.82,1012.86,1030.93,150,0.83,0.66,-84,1
1614756969,2021-03-03 08:36,99.55,1012.87,1030.95,150,0.85,0.79,-84,1
1614757029,2021-03-03 08:37,99.40,1012.86,1030.94,150,0.89,0.80,-84,1
1614757089,2021-03-03 08:38,98.10,1012.86,1030.94,150,0.85,0.58,-84,1
1614757152,2021-03-03 08:39,97.78,1012.86,1030.93,150,0.87,0.56,-86,1
1614757212,2021-03-03 08:40,97.96,1012.83,1030.90,150,0.89,0.60,-86,1
1614757272,2021-03-03 08:41,97.23,1012.83,1030.91,150,0.91,0.52,-86,1
1614757332,2021-03-03 08:42,97.41,1012.80,1030.87,150,0.94,0.57,-84,1
1614757392,2021-03-03 08:43,96.89,1012.78,1030.85,150,0.97,0.53,-83,1
1614757455,2021-03-03 08:44,96.34,1012.78,1030.85,150,1.00,0.48,-86,1
1614757580,2021-03-03 08:46,95.97,1012.76,1030.83,150,1.01,0.44,-86,1
1614757643,2021-03-03 08:47,95.45,1012.75,1030.82,150,1.01,0.36,-87,1
1614757830,2021-03-03 08:50,95.49,1012.64,1030.71,150,1.08,0.44,-87,1
1614757953,2021-03-03 08:52,94.47,1012.66,1030.73,150,1.07,0.28,-85,1
1614758077,2021-03-03 08:54,95.47,1012.65,1030.72,150,1.14,0.50,-86,1
1614758137,2021-03-03 08:55,95.83,1012.66,1030.73,150,1.22,0.63,-84,1
1614758197,2021-03-03 08:56,94.85,1012.65,1030.72,150,1.21,0.48,-85,1
1614758257,2021-03-03 08:57,95.24,1012.63,1030.70,150,1.23,0.55,-83,1
1614758380,2021-03-03 08:59,95.82,1012.56,1030.63,150,1.28,0.69,-84,1
1614758440,2021-03-03 09:00,95.57,1012.56,1030.64,150,1.31,0.68,-85,1
1614758563,2021-03-03 09:02,96.16,1012.57,1030.64,150,1.32,0.77,-87,1
1614758626,2021-03-03 09:03,94.56,1012.59,1030.67,150,1.33,0.55,-88,1
1614758689,2021-03-03 09:04,93.84,1012.60,1030.67,150,1.30,0.42,-87,1
1614758870,2021-03-03 09:07,93.90,1012.59,1030.66,150,1.34,0.47,-87,1
1614758993,2021-03-03 09:09,94.06,1012.61,1030.68,150,1.35,0.50,-86,1
1614759053,2021-03-03 09:10,94.00,1012.58,1030.65,150,1.38,0.52,-85,1
1614759113,2021-03-03 09:11,92.70,1012.54,1030.62,150,1.37,0.32,-85,1
1614759555,2021-03-03 09:19,94.69,1012.48,1030.56,150,1.45,0.69,-84,1
1614759615,2021-03-03 09:20,94.79,1012.54,1030.61,150,1.14,0.40,-84,1
1614759675,2021-03-03 09:21,95.24,1012.46,1030.53,150,1.48,0.80,-84,1
1614759798,2021-03-03 09:23,94.01,1012.43,1030.50,150,1.49,0.63,-85,1
1614759861,2021-03-03 09:24,94.06,1012.43,1030.50,150,1.49,0.64,-85,1
1614760050,2021-03-03 09:27,93.77,1012.43,1030.50,150,1.56,0.67,-86,1
1614760110,2021-03-03 09:28,92.74,1012.45,1030.52,150,1.57,0.52,-87,1
1614760174,2021-03-03 09:29,92.68,1012.47,1030.54,150,1.65,0.59,-84,1
1614760240,2021-03-03 09:30,92.82,1012.45,1030.52,150,1.66,0.62,-87,1
1614760302,2021-03-03 09:31,92.26,1012.44,1030.51,150,1.71,0.59,-85,1
1614760363,2021-03-03 09:32,92.29,1012.44,1030.51,150,1.73,0.61,-84,1
1614760423,2021-03-03 09:33,91.88,1012.43,1030.50,150,1.75,0.57,-84,1
1614760483,2021-03-03 09:34,90.87,1012.42,1030.49,150,1.76,0.43,-86,1
1614760545,2021-03-03 09:35,90.53,1012.39,1030.46,150,1.80,0.42,-86,1
1614760672,2021-03-03 09:37,90.81,1012.39,1030.47,150,1.81,0.47,-85,1
1614760732,2021-03-03 09:38,90.78,1012.35,1030.43,150,1.80,0.45,-83,1
1614760855,2021-03-03 09:40,90.44,1012.33,1030.40,150,1.83,0.43,-84,1
1614760918,2021-03-03 09:41,90.51,1012.31,1030.39,150,1.79,0.40,-88,1
1614760981,2021-03-03 09:43,90.86,1012.64,1030.71,150,0.25,-1.07,-87,1
1614761044,2021-03-03 09:44,90.65,1012.27,1030.34,150,1.84,0.47,-88,1
1614761104,2021-03-03 09:45,90.35,1012.29,1030.37,150,1.84,0.43,-89,1
1614761167,2021-03-03 09:46,90.68,1012.31,1030.38,150,1.88,0.52,-83,1
1614761290,2021-03-03 09:48,89.67,1012.32,1030.39,150,1.91,0.39,-84,1
1614761416,2021-03-03 09:50,89.49,1012.28,1030.35,150,1.91,0.36,-83,1
1614761476,2021-03-03 09:51,89.45,1012.34,1030.41,150,1.95,0.40,-86,1
1614761537,2021-03-03 09:52,89.75,1012.34,1030.41,150,1.89,0.39,-81,1
1614761597,2021-03-03 09:53,88.44,1012.34,1030.41,150,1.98,0.27,-85,1
1614761660,2021-03-03 09:54,88.16,1012.31,1030.39,150,1.97,0.22,-87,1
1614761973,2021-03-03 09:59,88.35,1012.34,1030.41,150,2.10,0.38,-85,1
1614762099,2021-03-03 10:01,87.15,1012.34,1030.41,150,2.10,0.19,-84,1
1614762159,2021-03-03 10:02,87.99,1012.25,1030.32,150,2.16,0.38,-85,1
1614762412,2021-03-03 10:06,88.31,1012.31,1030.38,150,2.32,0.59,-84,1
1614762474,2021-03-03 10:07,87.46,1012.30,1030.37,150,2.31,0.44,-86,1
1614762664,2021-03-03 10:11,86.86,1012.28,1030.35,150,2.36,0.40,-85,1
1614762724,2021-03-03 10:12,86.35,1012.27,1030.34,150,2.36,0.32,-84,1
1614762784,2021-03-03 10:13,86.25,1012.30,1030.37,150,2.39,0.33,-83,1
1614762844,2021-03-03 10:14,86.39,1012.24,1030.31,150,2.45,0.41,-83,1
1614762904,2021-03-03 10:15,86.16,1012.25,1030.32,150,2.37,0.29,-83,1
1614762964,2021-03-03 10:16,86.20,1012.22,1030.29,150,2.45,0.38,-84,1
1614763025,2021-03-03 10:17,87.70,1012.24,1030.31,150,2.49,0.66,-84,1
1614763085,2021-03-03 10:18,86.75,1012.25,1030.32,150,2.52,0.54,-83,1
1614763208,2021-03-03 10:20,86.03,1012.21,1030.28,150,2.54,0.44,-85,1
1614763268,2021-03-03 10:21,87.50,1012.20,1030.27,150,2.60,0.74,-84,1
1614763328,2021-03-03 10:22,87.25,1012.15,1030.22,150,2.61,0.71,-83,1
1614763454,2021-03-03 10:24,86.86,1011.93,1030.00,150,2.69,0.72,-86,1
1614763517,2021-03-03 10:25,86.62,1012.15,1030.22,150,2.65,0.64,-84,1
1614763577,2021-03-03 10:26,85.68,1012.16,1030.23,150,2.67,0.51,-83,1
1614763637,2021-03-03 10:27,85.83,1012.15,1030.22,150,2.73,0.60,-85,1
1614763824,2021-03-03 10:30,83.28,1012.17,1030.24,150,2.67,0.12,-87,1
1614763884,2021-03-03 10:31,84.30,1012.14,1030.21,150,2.73,0.35,-81,1
1614763945,2021-03-03 10:32,84.20,1012.14,1030.21,150,2.78,0.38,-82,1
1614764198,2021-03-03 10:36,83.83,1012.09,1030.16,150,2.96,0.50,-86,1
1614764258,2021-03-03 10:37,83.63,1012.08,1030.16,150,2.97,0.47,-82,1
1614764318,2021-03-03 10:38,83.12,1012.12,1030.19,150,3.01,0.43,-83,1
1614764631,2021-03-03 10:43,81.87,1011.86,1029.93,150,3.19,0.39,-85,1
1614764754,2021-03-03 10:45,80.21,1012.15,1030.23,150,3.30,0.22,-86,1
1614764880,2021-03-03 10:48,80.52,1012.12,1030.19,150,3.33,0.30,-83,1
1614764940,2021-03-03 10:49,82.07,1012.09,1030.16,150,3.36,0.59,-83,1
1614765067,2021-03-03 10:51,80.10,1012.05,1030.13,150,3.35,0.25,-81,1
1614765190,2021-03-03 10:53,79.87,1011.92,1029.99,150,3.42,0.28,-84,1
1614765259,2021-03-03 10:54,79.37,1012.00,1030.07,150,3.40,0.17,-85,1
1614765316,2021-03-03 10:55,78.96,1011.98,1030.05,150,3.46,0.16,-87,1
1614765376,2021-03-03 10:56,79.73,1011.97,1030.05,150,3.50,0.33,-84,1
1614765439,2021-03-03 10:57,79.47,1011.94,1030.01,150,3.52,0.31,-85,1
1614765505,2021-03-03 10:58,80.16,1011.91,1029.98,150,3.59,0.49,-85,1
1614765565,2021-03-03 10:59,79.32,1011.89,1029.96,150,3.59,0.35,-83,1
1614765625,2021-03-03 11:00,79.60,1011.86,1029.94,150,3.61,0.41,-83,1
1614765685,2021-03-03 11:01,79.25,1011.83,1029.91,150,3.63,0.37,-83,1
1614765745,2021-03-03 11:02,78.64,1011.85,1029.92,150,3.64,0.28,-82,1
1614765805,2021-03-03 11:03,79.83,1011.82,1029.89,150,3.73,0.57,-82,1
1614766181,2021-03-03 11:09,78.25,1011.84,1029.91,150,3.93,0.49,-82,1
1614766304,2021-03-03 11:11,77.79,1011.77,1029.84,150,3.94,0.42,-82,1
1614766364,2021-03-03 11:12,75.84,1011.82,1029.89,150,3.91,0.04,-84,1
1614766424,2021-03-03 11:13,77.96,1011.80,1029.87,150,3.98,0.49,-83,1
1614766484,2021-03-03 11:14,76.66,1011.78,1029.85,150,3.98,0.26,-82,1
1614766544,2021-03-03 11:15,77.13,1011.77,1029.84,150,3.98,0.34,-81,1
1614766605,2021-03-03 11:16,76.55,1011.78,1029.85,150,4.01,0.26,-81,1
1614766665,2021-03-03 11:17,76.52,1011.79,1029.87,150,3.99,0.24,-81,1
1614766725,2021-03-03 11:18,77.98,1011.75,1029.82,150,3.99,0.50,-81,1
1614766911,2021-03-03 11:21,75.90,1011.74,1029.82,150,3.91,0.05,-87,1
1614766971,2021-03-03 11:22,76.10,1011.70,1029.77,150,3.95,0.13,-84,1
1614767160,2021-03-03 11:26,76.42,1011.70,1029.77,150,3.71,-0.05,-84,1
1614767223,2021-03-03 11:27,77.95,1011.66,1029.73,150,3.99,0.50,-82,1
1614767283,2021-03-03 11:28,78.17,1011.66,1029.73,150,3.96,0.51,-85,1
1614767412,2021-03-03 11:30,77.12,1011.63,1029.70,150,3.96,0.32,-89,1
1614767472,2021-03-03 11:31,76.62,1011.60,1029.67,150,3.98,0.25,-86,1
1614767532,2021-03-03 11:32,77.91,1011.59,1029.67,150,4.03,0.53,-84,1
1614767658,2021-03-03 11:34,77.30,1011.59,1029.66,150,4.00,0.39,-87,1
1614767908,2021-03-03 11:38,75.31,1011.55,1029.62,150,4.09,0.12,-86,1
1614767968,2021-03-03 11:39,75.45,1011.49,1029.57,150,4.07,0.12,-84,1
1614768097,2021-03-03 11:41,74.65,1011.47,1029.55,150,4.05,-0.04,-87,1
1614768286,2021-03-03 11:44,75.70,1011.42,1029.50,150,4.09,0.19,-85,1
1614768346,2021-03-03 11:45,75.83,1010.95,1029.02,150,4.12,0.24,-82,1
1614768469,2021-03-03 11:47,74.25,1011.37,1029.44,150,4.20,0.03,-84,1
1614768593,2021-03-03 11:49,74.81,1011.35,1029.42,150,4.16,0.09,-84,1
1614768653,2021-03-03 11:50,74.38,1011.33,1029.40,150,4.12,-0.02,-85,1
1614768713,2021-03-03 11:51,74.54,1011.35,1029.42,150,4.13,0.01,-87,1
1614768773,2021-03-03 11:52,75.12,1011.35,1029.43,150,4.14,0.13,-85,1
1614768833,2021-03-03 11:53,75.30,1011.33,1029.40,150,4.18,0.20,-83,1
1614769085,2021-03-03 11:58,74.76,1011.36,1029.43,150,4.20,0.12,-84,1
1614769145,2021-03-03 11:59,77.42,1011.34,1029.42,150,4.18,0.59,-85,1
1614769205,2021-03-03 12:00,76.52,1011.38,1029.45,150,4.22,0.46,-86,1
1614769329,2021-03-03 12:02,74.56,1011.39,1029.46,150,4.25,0.13,-87,1
1614769391,2021-03-03 12:03,75.12,1011.38,1029.45,150,4.26,0.25,-84,1
1614769521,2021-03-03 12:05,75.35,1011.29,1029.36,150,4.21,0.24,-85,1
1614769644,2021-03-03 12:07,75.04,1011.25,1029.32,150,4.45,0.42,-85,1
1614769706,2021-03-03 12:08,75.16,1011.23,1029.30,150,4.49,0.48,-87,1
1614769893,2021-03-03 12:11,75.14,1011.18,1029.25,150,4.74,0.72,-85,1
1614769959,2021-03-03 12:12,73.80,1011.18,1029.25,150,4.80,0.53,-87,1
1614770028,2021-03-03 12:13,72.85,1011.12,1029.20,150,4.87,0.41,-85,1
1614770088,2021-03-03 12:14,72.61,1011.24,1029.31,150,4.10,-0.38,-87,1
1614770149,2021-03-03 12:15,71.84,1011.11,1029.19,150,4.97,0.32,-88,1
1614770272,2021-03-03 12:17,72.00,1011.06,1029.13,150,4.97,0.35,-84,1
1614770332,2021-03-03 12:18,72.21,1011.07,1029.15,150,4.99,0.41,-84,1
1614770392,2021-03-03 12:19,71.00,1011.08,1029.15,150,5.08,0.26,-85,1
1614770452,2021-03-03 12:20,70.59,1011.03,1029.10,150,5.05,0.15,-85,1
1614770575,2021-03-03 12:22,70.05,1010.97,1029.04,150,4.97,-0.03,-79,1
1614770698,2021-03-03 12:24,70.79,1010.93,1029.00,150,4.86,0.01,-87,1
1614770759,2021-03-03 12:25,70.66,1010.90,1028.98,150,4.68,-0.19,-85,1
1614770819,2021-03-03 12:26,71.16,1010.89,1028.96,150,4.75,-0.03,-83,1
1614770942,2021-03-03 12:29,71.76,1010.90,1028.98,150,4.75,0.09,-85,1
1614771005,2021-03-03 12:30,71.84,1010.90,1028.97,150,4.75,0.10,-86,1
1614771385,2021-03-03 12:36,71.34,1010.71,1028.78,150,4.66,-0.08,-83,1
1614771445,2021-03-03 12:37,72.43,1010.69,1028.76,150,4.66,0.13,-87,1
1614771505,2021-03-03 12:38,71.70,1010.66,1028.74,150,4.63,-0.04,-87,1
1614771565,2021-03-03 12:39,71.98,1010.46,1028.53,150,4.57,-0.04,-85,1
1614771691,2021-03-03 12:41,72.22,1010.57,1028.64,150,4.56,-0.01,-88,1
1614771814,2021-03-03 12:43,74.18,1010.63,1028.71,150,4.64,0.44,-84,1
1614771874,2021-03-03 12:44,72.46,1010.59,1028.67,150,4.67,0.15,-85,1
1614771937,2021-03-03 12:45,72.44,1010.58,1028.65,150,4.60,0.08,-89,1
1614772000,2021-03-03 12:46,72.17,1010.57,1028.64,150,4.50,-0.07,-84,1
1614772060,2021-03-03 12:47,73.20,1010.55,1028.62,150,4.49,0.11,-84,1
1614772120,2021-03-03 12:48,74.27,1010.50,1028.57,150,4.50,0.32,-85,1
1614772180,2021-03-03 12:49,73.54,1010.46,1028.53,150,4.40,0.09,-83,1
1614772240,2021-03-03 12:50,73.68,1010.48,1028.55,150,4.37,0.09,-83,1
1614772300,2021-03-03 12:51,73.62,1010.46,1028.54,150,4.26,-0.03,-85,1
1614772360,2021-03-03 12:52,74.41,1010.41,1028.48,150,4.25,0.11,-84,1
1614772420,2021-03-03 12:53,74.85,1010.36,1028.43,150,4.29,0.23,-84,1
1614772480,2021-03-03 12:54,75.29,1010.33,1028.41,150,4.28,0.30,-88,1
1614772541,2021-03-03 12:55,75.14,1010.30,1028.37,150,4.31,0.30,-83,1
1614772601,2021-03-03 12:56,75.54,1010.33,1028.40,150,4.32,0.38,-83,1
1614772661,2021-03-03 12:57,75.17,1010.30,1028.37,150,4.23,0.23,-84,1
1614772784,2021-03-03 12:59,75.46,1010.28,1028.35,150,4.20,0.25,-82,1
1614772970,2021-03-03 13:02,75.75,1010.18,1028.26,150,4.17,0.27,-83,1
1614773030,2021-03-03 13:03,76.05,1010.15,1028.22,150,4.19,0.35,-83,1
1614773154,2021-03-03 13:05,75.52,1010.17,1028.24,150,4.15,0.21,-83,1
1614773214,2021-03-03 13:06,75.99,1010.11,1028.18,150,4.16,0.31,-84,1
1614773274,2021-03-03 13:07,75.24,1010.12,1028.19,150,4.10,0.11,-84,1
1614773334,2021-03-03 13:08,75.23,1010.12,1028.19,150,4.11,0.12,-82,1
1614773394,2021-03-03 13:09,76.18,1010.12,1028.19,150,4.14,0.32,-84,1
1614773454,2021-03-03 13:10,76.41,1010.11,1028.18,150,4.13,0.36,-88,1
1614773517,2021-03-03 13:11,77.12,1010.10,1028.17,150,4.17,0.52,-87,1
1614773646,2021-03-03 13:14,76.64,1010.10,1028.17,150,4.16,0.43,-89,1
1614773706,2021-03-03 13:15,76.11,1010.11,1028.19,150,4.11,0.28,-83,1
1614773766,2021-03-03 13:16,75.86,1010.10,1028.17,150,4.13,0.26,-85,1
1614773889,2021-03-03 13:18,75.91,1010.01,1028.09,150,4.08,0.22,-85,1
1614773949,2021-03-03 13:19,76.85,1010.00,1028.07,150,4.12,0.43,-82,1
1614774018,2021-03-03 13:20,75.85,1009.94,1028.01,150,4.07,0.20,-88,1
1614774072,2021-03-03 13:21,76.05,1009.34,1027.41,150,4.04,0.20,-83,1
1614774135,2021-03-03 13:22,76.51,1009.91,1027.99,150,4.05,0.30,-87,1
1614774195,2021-03-03 13:23,76.41,1009.86,1027.94,150,4.07,0.30,-82,1
1614774255,2021-03-03 13:24,76.19,1009.86,1027.93,150,4.04,0.23,-81,1
1614775011,2021-03-03 13:36,76.10,1009.63,1027.70,150,4.03,0.20,-89,1
1614775071,2021-03-03 13:37,75.89,1009.64,1027.71,150,4.00,0.14,-86,1
1614775194,2021-03-03 13:39,76.30,1009.60,1027.67,150,3.95,0.16,-85,1
1614775254,2021-03-03 13:40,76.93,1009.54,1027.62,150,3.98,0.30,-83,1
1614775317,2021-03-03 13:41,75.83,1009.57,1027.64,150,3.96,0.09,-87,1
1614775377,2021-03-03 13:42,76.16,1009.53,1027.60,150,3.99,0.17,-84,1
1614775437,2021-03-03 13:43,76.71,1009.50,1027.58,150,3.98,0.27,-88,1
1614775624,2021-03-03 13:47,75.39,1009.51,1027.58,150,3.95,-0.00,-83,1
1614775684,2021-03-03 13:48,76.45,1009.50,1027.58,150,3.98,0.22,-85,1
1614775746,2021-03-03 13:49,76.18,1009.46,1027.53,150,3.96,0.15,-88,1
1614775806,2021-03-03 13:50,76.71,1009.45,1027.53,150,3.97,0.26,-84,1
1614775935,2021-03-03 13:52,75.69,1009.41,1027.48,150,3.95,0.05,-88,1
1614775998,2021-03-03 13:53,76.40,1009.41,1027.48,150,3.96,0.19,-85,1
1614776058,2021-03-03 13:54,75.73,1009.40,1027.47,150,3.96,0.07,-84,1
1614776184,2021-03-03 13:56,77.90,1009.27,1027.34,150,3.97,0.47,-86,1
1614776244,2021-03-03 13:57,75.41,1009.32,1027.39,150,3.95,-0.00,-88,1
1614776304,2021-03-03 13:58,75.54,1009.31,1027.38,150,3.95,0.02,-85,1
1614776364,2021-03-03 13:59,76.44,1009.28,1027.35,150,3.94,0.18,-81,1
1614776424,2021-03-03 14:00,76.59,1009.23,1027.31,150,3.94,0.20,-84,1
1614776485,2021-03-03 14:01,76.43,1009.21,1027.28,150,3.95,0.18,-88,1
1614776545,2021-03-03 14:02,76.43,1009.23,1027.30,150,3.96,0.20,-86,1
1614776605,2021-03-03 14:03,76.69,1009.24,1027.31,150,3.97,0.25,-82,1
1614776665,2021-03-03 14:04,77.41,1009.21,1027.28,150,3.98,0.39,-83,1
1614776725,2021-03-03 14:05,77.20,1009.16,1027.24,150,3.99,0.36,-85,1
1614776848,2021-03-03 14:07,77.72,1009.16,1027.24,150,3.94,0.41,-84,1
1614776908,2021-03-03 14:08,76.82,1009.13,1027.20,150,3.96,0.26,-86,1
1614776971,2021-03-03 14:09,76.43,1009.14,1027.21,150,3.97,0.20,-85,1
1614777031,2021-03-03 14:10,75.86,1009.13,1027.20,150,3.97,0.10,-84,1
1614777091,2021-03-03 14:11,75.99,1009.05,1027.13,150,3.97,0.13,-82,1
1614777151,2021-03-03 14:12,76.37,1009.06,1027.13,150,3.97,0.19,-82,1
1614777343,2021-03-03 14:15,76.79,1009.00,1027.07,150,3.99,0.29,-88,1
1614777469,2021-03-03 14:17,77.23,1008.97,1027.04,150,4.00,0.38,-88,1
1614777529,2021-03-03 14:18,77.46,1008.91,1026.98,150,3.99,0.41,-84,1
1614777590,2021-03-03 14:19,77.58,1008.92,1026.99,150,3.96,0.40,-85,1
1614777716,2021-03-03 14:21,77.93,1008.91,1026.98,150,3.99,0.49,-83,1
1614777776,2021-03-03 14:22,77.48,1008.81,1026.88,150,3.98,0.40,-84,1
1614777968,2021-03-03 14:26,76.60,1008.86,1026.93,150,4.00,0.26,-84,1
1614778028,2021-03-03 14:27,76.63,1008.83,1026.90,150,4.00,0.27,-82,1
1614778088,2021-03-03 14:28,76.54,1007.91,1025.98,150,3.99,0.24,-83,1
1614778150,2021-03-03 14:29,78.01,1008.79,1026.86,150,4.02,0.54,-85,1
1614778210,2021-03-03 14:30,77.34,1008.76,1026.83,150,4.01,0.41,-83,1
1614778270,2021-03-03 14:31,77.90,1008.74,1026.81,150,4.00,0.50,-83,1
1614778397,2021-03-03 14:33,77.08,1008.72,1026.79,150,4.01,0.36,-87,1
1614778460,2021-03-03 14:34,76.98,1008.68,1026.76,150,4.02,0.35,-88,1
1614778520,2021-03-03 14:35,77.30,1008.64,1026.71,150,4.02,0.41,-89,1
1614778580,2021-03-03 14:36,76.61,1008.68,1026.75,150,3.99,0.26,-83,1
1614778640,2021-03-03 14:37,76.37,1008.64,1026.71,150,3.96,0.18,-82,1
1614778700,2021-03-03 14:38,77.11,1008.60,1026.67,150,4.00,0.36,-86,1
1614778826,2021-03-03 14:40,75.97,1008.60,1026.68,150,3.99,0.14,-86,1
1614778886,2021-03-03 14:41,76.04,1008.56,1026.63,150,4.00,0.16,-83,1
1614779009,2021-03-03 14:43,76.42,1008.49,1026.56,150,4.00,0.23,-86,1
1614779136,2021-03-03 14:45,76.94,1008.47,1026.55,150,4.01,0.34,-85,1
1614779199,2021-03-03 14:46,76.82,1008.44,1026.51,150,4.01,0.31,-88,1
1614779261,2021-03-03 14:47,76.57,1008.45,1026.52,150,4.01,0.27,-90,1
1614779324,2021-03-03 14:48,77.65,1008.38,1026.45,150,4.02,0.47,-87,1
1614779450,2021-03-03 14:50,77.16,1008.33,1026.41,150,4.04,0.40,-86,1
1614779519,2021-03-03 14:51,77.70,1008.33,1026.40,150,4.04,0.50,-89,1
1614779574,2021-03-03 14:52,77.33,1008.36,1026.43,150,4.04,0.43,-82,1
1614779634,2021-03-03 14:53,76.70,1008.33,1026.41,150,4.03,0.31,-87,1
1614779694,2021-03-03 14:54,77.92,1008.33,1026.40,150,4.03,0.53,-84,1
1614779757,2021-03-03 14:55,77.88,1008.32,1026.40,150,4.04,0.53,-87,1
1614779880,2021-03-03 14:58,76.87,1008.24,1026.31,150,4.02,0.33,-83,1
1614779940,2021-03-03 14:59,77.07,1008.21,1026.28,150,4.02,0.37,-85,1
1614780000,2021-03-03 15:00,76.87,1008.19,1026.26,150,4.02,0.33,-84,1
1614780063,2021-03-03 15:01,77.53,1008.19,1026.26,150,4.03,0.46,-85,1
1614780123,2021-03-03 15:02,77.24,1008.17,1026.24,150,4.02,0.40,-84,1
1614780183,2021-03-03 15:03,77.44,1008.13,1026.20,150,4.03,0.44,-83,1
1614780246,2021-03-03 15:04,77.83,1008.10,1026.17,150,4.03,0.51,-84,1
1614780306,2021-03-03 15:05,77.61,1008.08,1026.15,150,4.03,0.47,-83,1
1614780492,2021-03-03 15:08,77.65,1008.07,1026.14,150,4.04,0.49,-82,1
1614780555,2021-03-03 15:09,77.44,1008.05,1026.12,150,4.03,0.44,-83,1
1614780615,2021-03-03 15:10,77.98,1008.04,1026.12,150,4.03,0.54,-83,1
1614780675,2021-03-03 15:11,78.45,1008.01,1026.08,150,4.05,0.64,-83,1
1614780735,2021-03-03 15:12,78.37,1007.99,1026.06,150,4.05,0.63,-83,1
1614780795,2021-03-03 15:13,78.34,1008.01,1026.08,150,4.04,0.61,-85,1
1614780855,2021-03-03 15:14,78.42,1007.99,1026.06,150,4.04,0.63,-83,1
1614780918,2021-03-03 15:15,78.00,1007.95,1026.02,150,4.00,0.52,-83,1
1614780978,2021-03-03 15:16,77.98,1007.95,1026.02,150,4.02,0.53,-87,1
1614781041,2021-03-03 15:17,78.30,1007.92,1025.99,150,4.03,0.60,-85,1
1614781101,2021-03-03 15:18,78.63,1007.92,1025.99,150,4.03,0.66,-83,1
1614781288,2021-03-03 15:21,78.85,1007.78,1025.85,150,4.02,0.68,-85,1
1614781348,2021-03-03 15:22,78.81,1007.81,1025.88,150,4.02,0.68,-83,1
1614781408,2021-03-03 15:23,79.10,1007.70,1025.77,150,4.00,0.71,-88,1
1614781468,2021-03-03 15:24,78.61,1007.76,1025.83,150,4.00,0.62,-82,1
1614781528,2021-03-03 15:25,79.38,1007.75,1025.83,150,3.99,0.75,-84,1
1614781588,2021-03-03 15:26,78.48,1007.69,1025.77,150,3.96,0.56,-82,1
1614781648,2021-03-03 15:27,78.66,1007.67,1025.74,150,3.94,0.57,-82,1
1614781708,2021-03-03 15:28,78.63,1007.69,1025.77,150,3.96,0.59,-83,1
1614781769,2021-03-03 15:29,78.90,1007.65,1025.72,150,3.94,0.62,-83,1
1614781832,2021-03-03 15:30,79.24,1007.65,1025.72,150,3.96,0.69,-83,1
1614781894,2021-03-03 15:31,79.30,1007.62,1025.69,150,3.92,0.67,-83,1
1614781954,2021-03-03 15:32,79.59,1007.60,1025.67,150,3.93,0.73,-85,1
1614782015,2021-03-03 15:33,79.33,1007.54,1025.61,150,3.91,0.66,-86,1
1614782075,2021-03-03 15:34,79.78,1007.53,1025.61,150,3.92,0.75,-82,1
1614782135,2021-03-03 15:35,79.67,1007.55,1025.62,150,3.91,0.72,-82,1
1614782197,2021-03-03 15:36,79.81,1007.52,1025.59,150,3.90,0.73,-82,1
1614782257,2021-03-03 15:37,79.69,1007.51,1025.58,150,3.90,0.71,-83,1
1614782317,2021-03-03 15:38,79.96,1007.50,1025.57,150,3.90,0.76,-82,1
1614782441,2021-03-03 15:40,79.79,1007.42,1025.50,150,3.81,0.64,-85,1
1614782501,2021-03-03 15:41,79.94,1007.42,1025.50,150,3.82,0.68,-82,1
1614782561,2021-03-03 15:42,79.97,1007.42,1025.49,150,3.79,0.66,-84,1
1614782639,2021-03-03 15:43,80.28,1007.38,1025.45,150,3.81,0.73,-89,1
1614782750,2021-03-03 15:45,80.31,1007.30,1025.37,150,3.81,0.73,-83,1
1614782810,2021-03-03 15:46,80.62,1007.27,1025.34,150,3.80,0.78,-82,1
1614782934,2021-03-03 15:48,80.85,1007.25,1025.32,150,3.80,0.82,-82,1
1614782994,2021-03-03 15:49,80.85,1007.24,1025.31,150,3.79,0.81,-84,1
1614783054,2021-03-03 15:50,80.59,1007.17,1025.24,150,3.75,0.72,-84,1
1614783114,2021-03-03 15:51,80.05,1007.17,1025.24,150,3.56,0.44,-84,1
1614783174,2021-03-03 15:52,80.40,1007.16,1025.24,150,3.76,0.70,-83,1
1614783234,2021-03-03 15:53,81.02,1007.10,1025.17,150,3.75,0.80,-82,1
1614783294,2021-03-03 15:54,81.16,1007.08,1025.15,150,3.75,0.82,-83,1
1614783354,2021-03-03 15:55,80.72,1007.06,1025.14,150,3.73,0.73,-82,1
1614783414,2021-03-03 15:56,80.94,1007.01,1025.09,150,3.73,0.76,-83,1
1614783474,2021-03-03 15:57,80.63,1007.00,1025.07,150,3.72,0.70,-82,1
1614783534,2021-03-03 15:58,80.78,1006.98,1025.05,150,3.69,0.70,-82,1
1614783594,2021-03-03 15:59,80.80,1006.98,1025.05,150,3.68,0.69,-83,1
1614783654,2021-03-03 16:00,81.01,1006.95,1025.02,150,3.62,0.67,-83,1
1614783714,2021-03-03 16:01,81.28,1006.88,1024.96,150,3.63,0.72,-82,1
1614783774,2021-03-03 16:02,81.29,1006.84,1024.91,150,3.65,0.75,-84,1
1614783834,2021-03-03 16:03,81.28,1006.87,1024.94,150,3.65,0.74,-82,1
1614783894,2021-03-03 16:04,82.03,1006.88,1024.95,150,3.37,0.60,-83,1
1614783957,2021-03-03 16:05,81.76,1006.80,1024.88,150,3.63,0.81,-83,1
1614784017,2021-03-03 16:06,81.32,1006.79,1024.86,150,3.61,0.71,-83,1
1614784077,2021-03-03 16:07,81.16,1006.76,1024.83,150,3.58,0.66,-83,1
1614784137,2021-03-03 16:08,81.29,1006.76,1024.83,150,3.56,0.66,-83,1
1614784197,2021-03-03 16:09,81.43,1006.71,1024.78,150,3.56,0.68,-83,1
1614784258,2021-03-03 16:10,81.54,1006.70,1024.77,150,3.55,0.69,-83,1
1614784318,2021-03-03 16:11,81.89,1006.67,1024.74,150,3.54,0.74,-83,1
1614784441,2021-03-03 16:14,82.09,1006.61,1024.68,150,3.51,0.74,-82,1
1614784501,2021-03-03 16:15,82.33,1006.60,1024.67,150,3.51,0.78,-81,1
1614784561,2021-03-03 16:16,82.56,1006.57,1024.64,150,3.48,0.79,-81,1
1614784687,2021-03-03 16:18,82.96,1006.56,1024.63,150,3.45,0.83,-82,1
1614784747,2021-03-03 16:19,83.11,1006.54,1024.61,150,3.44,0.85,-82,1
1614784807,2021-03-03 16:20,83.05,1006.49,1024.56,150,3.42,0.82,-81,1
1614784867,2021-03-03 16:21,83.30,1006.46,1024.53,150,3.37,0.81,-83,1
1614784928,2021-03-03 16:22,83.39,1006.46,1024.53,150,3.37,0.83,-81,1
1614784988,2021-03-03 16:23,83.49,1006.42,1024.50,150,3.37,0.84,-82,1
1614785048,2021-03-03 16:24,83.68,1006.40,1024.47,150,3.35,0.85,-82,1
1614785108,2021-03-03 16:25,83.83,1006.38,1024.45,150,3.34,0.87,-81,1
1614785168,2021-03-03 16:26,83.88,1006.34,1024.41,150,3.33,0.87,-83,1
1614785228,2021-03-03 16:27,83.84,1006.31,1024.39,150,3.31,0.84,-82,1
1614785288,2021-03-03 16:28,84.18,1006.29,1024.36,150,3.28,0.87,-79,1
1614785348,2021-03-03 16:29,84.53,1006.27,1024.34,150,3.27,0.91,-77,1
1614785408,2021-03-03 16:30,84.49,1006.22,1024.29,150,3.25,0.89,-77,1
1614785468,2021-03-03 16:31,84.68,1006.21,1024.28,150,3.22,0.89,-78,1
1614785528,2021-03-03 16:32,84.75,1006.19,1024.26,150,3.21,0.89,-78,1
1614785588,2021-03-03 16:33,84.74,1006.18,1024.26,150,3.20,0.88,-77,1
1614785648,2021-03-03 16:34,84.83,1006.14,1024.22,150,3.19,0.89,-78,1
1614785708,2021-03-03 16:35,85.07,1006.16,1024.23,150,3.18,0.92,-77,1
1614785768,2021-03-03 16:36,85.46,1006.15,1024.22,150,3.15,0.95,-78,1
1614785828,2021-03-03 16:37,85.66,1006.12,1024.19,150,3.14,0.97,-78,1
1614785888,2021-03-03 16:38,85.66,1006.13,1024.21,150,3.12,0.95,-78,1
1614785948,2021-03-03 16:39,85.71,1006.14,1024.21,150,3.10,0.94,-78,1
1614786008,2021-03-03 16:40,85.78,1006.12,1024.19,150,3.07,0.92,-78,1
1614786068,2021-03-03 16:41,85.90,1006.11,1024.18,150,2.95,0.82,-77,1
1614786128,2021-03-03 16:42,86.64,1006.12,1024.20,150,3.01,1.00,-78,1
1614786188,2021-03-03 16:43,86.96,1006.12,1024.19,150,2.98,1.02,-78,1
1614786248,2021-03-03 16:44,86.94,1006.08,1024.15,150,2.96,1.00,-78,1
1614786309,2021-03-03 16:45,87.25,1006.06,1024.13,150,2.93,1.02,-78,1
1614786369,2021-03-03 16:46,87.12,1006.03,1024.10,150,2.90,0.97,-78,1
1614786429,2021-03-03 16:47,87.18,1006.03,1024.11,150,2.87,0.95,-78,1
1614786489,2021-03-03 16:48,86.55,1006.05,1024.12,150,2.84,0.82,-78,1
1614786549,2021-03-03 16:49,86.76,1006.02,1024.09,150,2.81,0.82,-77,1
1614786609,2021-03-03 16:50,87.10,1005.99,1024.07,150,2.77,0.84,-77,1
1614786669,2021-03-03 16:51,87.55,1006.00,1024.07,150,2.74,0.88,-78,1
1614786729,2021-03-03 16:52,87.64,1005.99,1024.07,150,2.70,0.86,-82,1
1614786789,2021-03-03 16:53,88.06,1005.96,1024.04,150,2.65,0.87,-83,1
1614786849,2021-03-03 16:54,88.63,1005.94,1024.01,150,2.62,0.93,-82,1
1614786909,2021-03-03 16:55,88.31,1005.91,1023.99,150,2.58,0.84,-83,1
1614786969,2021-03-03 16:56,88.53,1005.89,1023.96,150,2.52,0.82,-84,1
1614787029,2021-03-03 16:57,88.23,1005.86,1023.94,150,2.48,0.73,-83,1
1614787089,2021-03-03 16:58,88.88,1005.84,1023.91,150,2.43,0.78,-82,1
1614787152,2021-03-03 16:59,88.51,1005.82,1023.89,150,2.38,0.68,-82,1
1614787212,2021-03-03 17:00,88.29,1005.85,1023.93,150,2.33,0.59,-83,1
1614787272,2021-03-03 17:01,88.78,1005.83,1023.90,150,2.30,0.64,-84,1
1614787333,2021-03-03 17:02,88.99,1005.79,1023.86,150,2.25,0.62,-84,1
1614787395,2021-03-03 17:03,89.67,1005.78,1023.85,150,2.21,0.69,-83,1
1614787455,2021-03-03 17:04,89.77,1005.77,1023.84,150,2.17,0.67,-82,1
1614787516,2021-03-03 17:05,89.80,1005.73,1023.80,150,2.13,0.63,-82,1
1614787576,2021-03-03 17:06,90.15,1005.71,1023.79,150,2.09,0.65,-82,1
1614787636,2021-03-03 17:07,90.50,1005.69,1023.76,150,2.04,0.65,-83,1
1614787696,2021-03-03 17:08,90.23,1005.70,1023.77,150,2.00,0.57,-82,1
1614787756,2021-03-03 17:09,90.69,1005.66,1023.74,150,1.95,0.59,-82,1
1614787816,2021-03-03 17:10,91.21,1005.68,1023.75,150,1.91,0.63,-82,1
1614787876,2021-03-03 17:11,91.99,1005.67,1023.74,150,1.87,0.71,-82,1
1614787936,2021-03-03 17:12,92.36,1005.64,1023.72,150,1.83,0.72,-82,1
1614787996,2021-03-03 17:13,92.57,1005.61,1023.69,150,1.80,0.72,-82,1
1614788056,2021-03-03 17:14,92.38,1005.64,1023.72,150,1.76,0.66,-82,1
1614788116,2021-03-03 17:15,92.80,1005.64,1023.72,150,1.72,0.68,-81,1
1614788176,2021-03-03 17:16,92.47,1005.61,1023.69,150,1.67,0.58,-82,1
1614788236,2021-03-03 17:17,92.68,1005.64,1023.71,150,1.62,0.56,-82,1
1614788296,2021-03-03 17:18,93.11,1005.58,1023.65,150,1.59,0.60,-82,1
1614788356,2021-03-03 17:19,93.82,1005.58,1023.65,150,1.54,0.65,-82,1
1614788416,2021-03-03 17:20,94.04,1005.56,1023.64,150,1.50,0.64,-82,1
1614788476,2021-03-03 17:21,95.27,1005.55,1023.62,150,1.46,0.78,-82,1
1614788536,2021-03-03 17:22,94.67,1005.55,1023.62,150,1.43,0.67,-81,1
1614788596,2021-03-03 17:23,94.74,1005.57,1023.64,150,1.39,0.64,-82,1
1614788659,2021-03-03 17:24,94.28,1005.57,1023.64,150,1.34,0.52,-83,1
1614788720,2021-03-03 17:25,94.25,1005.56,1023.64,150,1.30,0.48,-82,1
1614788782,2021-03-03 17:26,95.05,1005.52,1023.59,150,1.26,0.55,-82,1
1614788845,2021-03-03 17:27,94.12,1005.53,1023.60,150,1.21,0.37,-82,1
1614788908,2021-03-03 17:28,94.06,1005.59,1023.67,150,1.17,0.32,-82,1
1614788968,2021-03-03 17:29,93.95,1005.58,1023.65,150,1.12,0.25,-82,1
1614789028,2021-03-03 17:30,94.18,1005.60,1023.68,150,1.08,0.25,-81,1
1614789088,2021-03-03 17:31,94.63,1005.58,1023.65,150,1.05,0.28,-81,1
1614789148,2021-03-03 17:32,94.85,1005.55,1023.63,150,1.01,0.28,-84,1
1614789208,2021-03-03 17:33,95.67,1005.53,1023.61,150,0.97,0.35,-82,1
1614789271,2021-03-03 17:34,95.61,1005.51,1023.58,150,0.93,0.31,-82,1
1614789334,2021-03-03 17:35,95.93,1005.49,1023.56,150,0.90,0.32,-81,1
1614789397,2021-03-03 17:36,97.01,1005.49,1023.56,150,0.87,0.45,-81,1
1614789457,2021-03-03 17:37,96.94,1005.45,1023.52,150,0.83,0.40,-81,1
1614789520,2021-03-03 17:38,96.92,1005.47,1023.54,150,0.80,0.37,-81,1
1614789580,2021-03-03 17:39,97.29,1005.45,1023.52,150,0.77,0.39,-82,1
1614789640,2021-03-03 17:40,96.95,1005.45,1023.52,150,0.73,0.30,-81,1
1614789700,2021-03-03 17:41,96.70,1005.44,1023.51,150,0.70,0.23,-81,1
1614789760,2021-03-03 17:42,98.63,1005.46,1023.53,150,0.67,0.48,-81,1
1614789820,2021-03-03 17:43,97.60,1005.44,1023.51,150,0.65,0.31,-82,1
1614789883,2021-03-03 17:44,98.77,1005.24,1023.31,150,0.63,0.46,-84,1
1614789943,2021-03-03 17:45,100.00,1005.38,1023.45,150,0.60,0.60,-82,1
1614790003,2021-03-03 17:46,98.60,1005.41,1023.48,150,0.56,0.36,-83,1
1614790066,2021-03-03 17:47,98.11,1005.38,1023.45,150,0.54,0.27,-82,1
1614790126,2021-03-03 17:48,98.57,1005.37,1023.44,150,0.51,0.31,-84,1
1614790186,2021-03-03 17:49,100.00,1005.37,1023.45,150,0.48,0.48,-83,1
1614790246,2021-03-03 17:50,98.43,1005.36,1023.43,150,0.45,0.23,-83,1
1614790306,2021-03-03 17:51,98.17,1005.35,1023.43,150,0.43,0.17,-82,1
1614790367,2021-03-03 17:52,99.00,1005.35,1023.42,150,0.42,0.28,-82,1
1614790427,2021-03-03 17:53,97.89,1005.34,1023.42,150,0.39,0.09,-81,1
1614790487,2021-03-03 17:54,99.01,1005.32,1023.40,150,0.36,0.22,-82,1
1614790547,2021-03-03 17:55,99.29,1005.31,1023.38,150,0.34,0.24,-82,1
1614790607,2021-03-03 17:56,100.00,1005.31,1023.38,150,0.33,0.33,-83,1
1614790667,2021-03-03 17:57,98.98,1005.27,1023.34,150,0.31,0.17,-82,1
1614790727,2021-03-03 17:58,100.00,1005.30,1023.37,150,0.31,0.31,-82,1
1614790790,2021-03-03 17:59,100.00,1005.35,1023.42,150,0.32,0.32,-83,1
1614790853,2021-03-03 18:00,100.00,1005.30,1023.38,150,0.31,0.31,-83,1
1614790913,2021-03-03 18:01,100.00,1005.30,1023.38,150,0.30,0.30,-82,1
1614790973,2021-03-03 18:02,100.00,1005.32,1023.39,150,0.31,0.31,-83,1
1614791033,2021-03-03 18:03,100.00,1005.32,1023.39,150,0.32,0.32,-82,1
1614791093,2021-03-03 18:04,100.00,1005.32,1023.39,150,0.31,0.31,-82,1
1614791156,2021-03-03 18:05,100.00,1005.30,1023.37,150,0.34,0.34,-82,1
1614791216,2021-03-03 18:06,100.00,1005.25,1023.32,150,0.35,0.35,-82,1
1614791276,2021-03-03 18:07,100.00,1005.25,1023.32,150,0.38,0.38,-85,1
1614791336,2021-03-03 18:08,100.00,1005.25,1023.32,150,0.37,0.37,-82,1
1614791396,2021-03-03 18:09,100.00,1005.23,1023.30,150,0.38,0.38,-82,1
1614791456,2021-03-03 18:10,100.00,1005.20,1023.27,150,0.40,0.40,-82,1
1614791516,2021-03-03 18:11,100.00,1005.22,1023.29,150,0.39,0.39,-82,1
1614791576,2021-03-03 18:12,100.00,1005.20,1023.27,150,0.41,0.41,-84,1
1614791636,2021-03-03 18:13,100.00,1005.21,1023.29,150,0.41,0.41,-83,1
1614791696,2021-03-03 18:14,100.00,1005.19,1023.26,150,0.41,0.41,-83,1
1614791756,2021-03-03 18:15,100.00,1005.20,1023.28,150,0.43,0.43,-83,1
1614791819,2021-03-03 18:16,100.00,1005.22,1023.29,150,0.43,0.43,-82,1
1614791879,2021-03-03 18:17,100.00,1005.21,1023.28,150,0.43,0.43,-82,1
1614791939,2021-03-03 18:18,100.00,1005.21,1023.28,150,0.43,0.43,-82,1
1614791999,2021-03-03 18:19,100.00,1005.23,1023.30,150,0.44,0.44,-82,1
1614792059,2021-03-03 18:20,100.00,1005.21,1023.28,150,0.46,0.46,-82,1
1614792119,2021-03-03 18:21,100.00,1005.20,1023.27,150,0.47,0.47,-81,1
1614792180,2021-03-03 18:23,100.00,1005.18,1023.26,150,0.45,0.45,-81,1
1614792303,2021-03-03 18:25,100.00,1005.17,1023.24,150,0.49,0.49,-81,1
1614792363,2021-03-03 18:26,100.00,1005.13,1023.20,150,0.50,0.50,-82,1
1614792486,2021-03-03 18:28,100.00,1005.09,1023.16,150,0.50,0.50,-82,1
1614792546,2021-03-03 18:29,100.00,1005.07,1023.15,150,0.49,0.49,-79,1
1614792606,2021-03-03 18:30,100.00,1005.07,1023.14,150,0.47,0.47,-81,1
1614792666,2021-03-03 18:31,100.00,1005.05,1023.12,150,0.47,0.47,-82,1
1614792729,2021-03-03 18:32,100.00,1005.01,1023.08,150,0.46,0.46,-81,1
1614792853,2021-03-03 18:34,100.00,1004.91,1022.98,150,0.41,0.41,-81,1
1614792916,2021-03-03 18:35,100.00,1003.22,1021.29,150,0.39,0.39,-81,1
1614792976,2021-03-03 18:36,100.00,1004.95,1023.02,150,0.38,0.38,-82,1
1614793036,2021-03-03 18:37,100.00,1004.95,1023.02,150,0.38,0.38,-82,1
1614793096,2021-03-03 18:38,100.00,1004.90,1022.97,150,0.38,0.38,-83,1
1614793156,2021-03-03 18:39,100.00,1004.90,1022.97,150,0.38,0.38,-82,1
1614793219,2021-03-03 18:40,100.00,1004.85,1022.92,150,0.37,0.37,-84,1
1614793282,2021-03-03 18:41,100.00,1004.85,1022.92,150,0.39,0.39,-82,1
1614793342,2021-03-03 18:42,100.00,1004.83,1022.91,150,0.42,0.42,-82,1
1614793405,2021-03-03 18:43,100.00,1004.79,1022.86,150,0.43,0.43,-82,1
1614793468,2021-03-03 18:44,100.00,1004.75,1022.83,150,0.43,0.43,-82,1
1614793531,2021-03-03 18:45,100.00,1004.74,1022.81,150,0.43,0.43,-82,1
1614793654,2021-03-03 18:47,100.00,1004.69,1022.77,150,0.44,0.44,-81,1
1614793717,2021-03-03 18:48,100.00,1004.69,1022.76,150,0.42,0.42,-83,1
1614793777,2021-03-03 18:49,100.00,1004.70,1022.77,150,0.40,0.40,-84,1
1614793840,2021-03-03 18:50,100.00,1004.69,1022.77,150,0.38,0.38,-83,1
1614793900,2021-03-03 18:51,100.00,1004.67,1022.75,150,0.37,0.37,-82,1
1614793960,2021-03-03 18:52,100.00,1004.70,1022.77,150,0.37,0.37,-82,1
1614794020,2021-03-03 18:53,100.00,1004.66,1022.73,150,0.34,0.34,-84,1
1614794080,2021-03-03 18:54,100.00,1004.64,1022.71,150,0.34,0.34,-83,1
1614794140,2021-03-03 18:55,100.00,1004.63,1022.71,150,0.32,0.32,-82,1
1614794203,2021-03-03 18:56,100.00,1004.62,1022.69,150,0.32,0.32,-88,1
1614794263,2021-03-03 18:57,100.00,1004.58,1022.65,150,0.33,0.33,-83,1
1614794326,2021-03-03 18:58,100.00,1004.57,1022.64,150,0.30,0.30,-81,1
1614794389,2021-03-03 18:59,100.00,1004.56,1022.63,150,0.29,0.29,-86,1
1614794449,2021-03-03 19:00,100.00,1004.51,1022.58,150,0.29,0.29,-85,1
1614794509,2021-03-03 19:01,100.00,1004.52,1022.59,150,0.28,0.28,-84,1
1614794569,2021-03-03 19:02,100.00,1004.48,1022.55,150,0.28,0.28,-83,1
1614794629,2021-03-03 19:03,100.00,1004.46,1022.54,150,0.26,0.26,-84,1
1614794755,2021-03-03 19:05,100.00,1004.36,1022.43,150,0.24,0.24,-82,1
1614794942,2021-03-03 19:09,100.00,1004.28,1022.35,150,0.20,0.20,-83,1
1614795002,2021-03-03 19:10,100.00,1004.27,1022.34,150,0.22,0.22,-83,1
1614795126,2021-03-03 19:12,100.00,1004.25,1022.32,150,0.19,0.19,-83,1
1614795206,2021-03-03 19:13,100.00,1004.29,1022.36,150,0.18,0.18,-82,1
1614795249,2021-03-03 19:14,100.00,1004.28,1022.35,150,0.15,0.15,-84,1
1614795312,2021-03-03 19:15,100.00,1004.29,1022.36,150,0.18,0.18,-84,1
1614795372,2021-03-03 19:16,100.00,1004.24,1022.31,150,0.18,0.18,-81,1
1614795432,2021-03-03 19:17,100.00,1004.21,1022.28,150,0.17,0.17,-82,1
1614795495,2021-03-03 19:18,100.00,1004.20,1022.28,150,0.21,0.21,-85,1
1614795555,2021-03-03 19:19,100.00,1004.22,1022.29,150,0.22,0.22,-81,1
1614795615,2021-03-03 19:20,100.00,1004.20,1022.27,150,0.25,0.25,-82,1
1614795675,2021-03-03 19:21,100.00,1004.16,1022.23,150,0.25,0.25,-83,1
1614795735,2021-03-03 19:22,100.00,1004.14,1022.22,150,0.28,0.28,-82,1
1614795798,2021-03-03 19:23,100.00,1004.06,1022.14,150,0.30,0.30,-83,1
1614795858,2021-03-03 19:24,100.00,1004.07,1022.14,150,0.36,0.36,-86,1
1614796050,2021-03-03 19:27,100.00,1004.00,1022.07,150,0.48,0.48,-88,1
1614796113,2021-03-03 19:28,100.00,1003.99,1022.06,150,0.55,0.55,-84,1
1614796239,2021-03-03 19:30,100.00,1003.98,1022.05,150,0.63,0.63,-83,1
1614796426,2021-03-03 19:33,100.00,1003.92,1021.99,150,0.72,0.72,-82,1
1614796489,2021-03-03 19:34,100.00,1003.91,1021.99,150,0.77,0.77,-84,1
1614796618,2021-03-03 19:36,100.00,1003.86,1021.93,150,0.84,0.84,-86,1
1614796865,2021-03-03 19:41,100.00,1003.84,1021.91,150,0.97,0.97,-87,1
1614796988,2021-03-03 19:43,100.00,1003.80,1021.87,150,1.03,1.03,-83,1
1614797132,2021-03-03 19:45,100.00,1003.76,1021.83,150,1.07,1.07,-84,1
1614797175,2021-03-03 19:46,100.00,1003.77,1021.84,150,1.10,1.10,-82,1
1614797238,2021-03-03 19:47,100.00,1003.76,1021.83,150,0.92,0.92,-86,1
1614797680,2021-03-03 19:54,100.00,1003.68,1021.75,150,1.26,1.26,-83,1
1614797740,2021-03-03 19:55,100.00,1003.71,1021.78,150,1.28,1.28,-83,1
1614797800,2021-03-03 19:56,100.00,1003.68,1021.75,150,1.28,1.28,-84,1
1614797869,2021-03-03 19:57,100.00,1003.66,1021.73,150,1.30,1.30,-86,1
1614798050,2021-03-03 20:00,100.00,1003.62,1021.69,150,1.34,1.34,-83,1
1614798173,2021-03-03 20:02,100.00,1003.60,1021.67,150,1.35,1.35,-86,1
1614798236,2021-03-03 20:03,100.00,1003.61,1021.68,150,1.36,1.36,-83,1
1614798296,2021-03-03 20:04,100.00,1003.56,1021.63,150,1.37,1.37,-82,1
1614798356,2021-03-03 20:05,100.00,1003.56,1021.64,150,1.38,1.38,-83,1
1614798482,2021-03-03 20:08,100.00,1003.55,1021.62,150,1.38,1.38,-87,1
1614798542,2021-03-03 20:09,100.00,1003.51,1021.58,150,1.37,1.37,-85,1
1614798605,2021-03-03 20:10,100.00,1003.54,1021.61,150,1.37,1.37,-84,1
1614798665,2021-03-03 20:11,100.00,1003.44,1021.52,150,1.37,1.37,-84,1
1614798728,2021-03-03 20:12,100.00,1003.49,1021.56,150,1.39,1.39,-83,1
1614798788,2021-03-03 20:13,100.00,1003.45,1021.52,150,1.39,1.39,-89,1
1614798974,2021-03-03 20:16,100.00,1003.39,1021.46,150,1.40,1.40,-84,1
1614799101,2021-03-03 20:18,100.00,1003.09,1021.16,150,1.40,1.40,-85,1
1614799356,2021-03-03 20:22,100.00,1003.37,1021.44,150,1.37,1.37,-82,1
1614799482,2021-03-03 20:24,100.00,1003.32,1021.39,150,1.34,1.34,-85,1
1614799542,2021-03-03 20:25,100.00,1003.30,1021.37,150,1.34,1.34,-84,1
1614799858,2021-03-03 20:30,100.00,1003.19,1021.26,150,1.24,1.24,-82,1
1614799918,2021-03-03 20:31,100.00,1003.21,1021.28,150,1.24,1.24,-83,1
1614799978,2021-03-03 20:32,100.00,1003.23,1021.30,150,1.23,1.23,-84,1
1614800102,2021-03-03 20:35,100.00,1003.28,1021.35,150,1.18,1.18,-84,1
1614800162,2021-03-03 20:36,100.00,1003.22,1021.29,150,1.16,1.16,-82,1
1614800351,2021-03-03 20:39,100.00,1003.16,1021.24,150,1.09,1.09,-82,1
1614800474,2021-03-03 20:41,100.00,1003.14,1021.21,150,1.02,1.02,-82,1
1614800534,2021-03-03 20:42,100.00,1003.12,1021.19,150,1.01,1.01,-82,1
1614800595,2021-03-03 20:43,100.00,1003.12,1021.19,150,1.01,1.01,-80,1
1614800721,2021-03-03 20:45,100.00,1003.07,1021.14,150,0.99,0.99,-85,1
1614800781,2021-03-03 20:46,100.00,1003.06,1021.13,150,0.99,0.99,-84,1
1614800841,2021-03-03 20:47,100.00,1003.08,1021.15,150,0.98,0.98,-83,1
1614800901,2021-03-03 20:48,100.00,1003.03,1021.10,150,0.96,0.96,-84,1
1614800964,2021-03-03 20:49,100.00,1002.98,1021.05,150,0.97,0.97,-87,1
1614801150,2021-03-03 20:52,100.00,1002.79,1020.86,150,0.95,0.95,-80,1
1614801213,2021-03-03 20:53,100.00,1002.91,1020.98,150,0.94,0.94,-82,1
1614801337,2021-03-03 20:55,100.00,1002.90,1020.97,150,0.91,0.91,-84,1
1614801523,2021-03-03 20:58,100.00,1002.71,1020.78,150,0.81,0.81,-83,1
1614801586,2021-03-03 20:59,100.00,1002.73,1020.80,150,0.79,0.79,-87,1
1614801646,2021-03-03 21:00,100.00,1002.75,1020.82,150,0.77,0.77,-82,1
1614801709,2021-03-03 21:01,100.00,1002.70,1020.77,150,0.75,0.75,-87,1
1614801772,2021-03-03 21:02,100.00,1002.67,1020.74,150,0.72,0.72,-87,1
1614801832,2021-03-03 21:03,100.00,1002.65,1020.73,150,0.70,0.70,-88,1
1614801892,2021-03-03 21:04,100.00,1002.65,1020.72,150,0.67,0.67,-83,1
1614802015,2021-03-03 21:06,100.00,1002.62,1020.69,150,0.65,0.65,-86,1
1614802075,2021-03-03 21:07,100.00,1002.66,1020.74,150,0.26,0.26,-83,1
1614802262,2021-03-03 21:11,100.00,1002.52,1020.59,150,0.60,0.60,-84,1
1614802388,2021-03-03 21:13,100.00,1002.49,1020.56,150,0.56,0.56,-83,1
1614802575,2021-03-03 21:16,100.00,1002.47,1020.54,150,0.53,0.53,-80,1
1614802825,2021-03-03 21:20,100.00,1002.39,1020.46,150,0.43,0.43,-82,1
1614803077,2021-03-03 21:24,100.00,1002.30,1020.37,150,0.34,0.34,-84,1
1614803582,2021-03-03 21:33,100.00,1002.15,1020.22,150,0.20,0.20,-84,1
1614803642,2021-03-03 21:34,100.00,1002.10,1020.17,150,0.19,0.19,-82,1
1614803702,2021-03-03 21:35,100.00,1002.09,1020.16,150,0.19,0.19,-83,1
1614803831,2021-03-03 21:37,100.00,1002.00,1020.08,150,0.15,0.15,-82,1
1614804082,2021-03-03 21:41,100.00,1001.92,1019.99,150,0.12,0.12,-83,1
1614804142,2021-03-03 21:42,100.00,1001.95,1020.02,150,0.12,0.12,-83,1
1614804265,2021-03-03 21:44,100.00,1001.94,1020.01,150,0.08,0.08,-88,1
1614804325,2021-03-03 21:45,100.00,1001.94,1020.01,150,0.07,0.07,-83,1
1614804388,2021-03-03 21:46,100.00,1001.90,1019.97,150,0.06,0.06,-83,1
1614804448,2021-03-03 21:47,100.00,1001.93,1020.01,150,0.05,0.05,-85,1
1614804644,2021-03-03 21:50,100.00,1001.93,1020.00,150,0.04,0.04,-86,1
1614804700,2021-03-03 21:51,100.00,1001.89,1019.96,150,0.04,0.04,-89,1
1614804761,2021-03-03 21:52,100.00,1001.93,1020.01,150,0.04,0.04,-80,1
1614804821,2021-03-03 21:53,100.00,1001.94,1020.01,150,0.04,0.04,-81,1
1614804884,2021-03-03 21:54,100.00,1001.91,1019.99,150,0.04,0.04,-86,1
1614805010,2021-03-03 21:56,100.00,1001.95,1020.02,150,-0.04,-0.04,-88,1
1614805070,2021-03-03 21:57,100.00,1001.90,1019.98,150,0.03,0.03,-84,1
1614805130,2021-03-03 21:58,100.00,1001.89,1019.96,150,0.04,0.04,-84,1
1614805190,2021-03-03 21:59,100.00,1001.87,1019.94,150,0.04,0.04,-85,1
1614805250,2021-03-03 22:00,100.00,1001.88,1019.95,150,0.05,0.05,-83,1
1614805376,2021-03-03 22:02,100.00,1001.88,1019.95,150,0.07,0.07,-84,1
1614805500,2021-03-03 22:05,100.00,1001.81,1019.89,150,0.08,0.08,-82,1
1614805560,2021-03-03 22:06,100.00,1001.79,1019.86,150,0.11,0.11,-83,1
1614805620,2021-03-03 22:07,100.00,1001.80,1019.87,150,0.11,0.11,-81,1
1614805743,2021-03-03 22:09,100.00,1001.77,1019.85,150,0.13,0.13,-83,1
1614805824,2021-03-03 22:10,100.00,1001.74,1019.81,150,0.14,0.14,-87,1
1614805866,2021-03-03 22:11,100.00,1001.71,1019.78,150,0.16,0.16,-86,1
1614805927,2021-03-03 22:12,100.00,1001.70,1019.78,150,0.17,0.17,-88,1
1614805987,2021-03-03 22:13,100.00,1001.60,1019.67,150,0.18,0.18,-86,1
1614806110,2021-03-03 22:15,100.00,1001.66,1019.73,150,0.19,0.19,-87,1
1614806170,2021-03-03 22:16,100.00,1001.65,1019.72,150,0.21,0.21,-87,1
1614806230,2021-03-03 22:17,100.00,1001.64,1019.71,150,0.22,0.22,-86,1
1614806359,2021-03-03 22:19,100.00,1001.61,1019.68,150,0.23,0.23,-86,1
1614806422,2021-03-03 22:20,100.00,1001.59,1019.66,150,0.24,0.24,-84,1
1614806548,2021-03-03 22:22,100.00,1001.45,1019.52,150,0.27,0.27,-87,1
1614806611,2021-03-03 22:23,100.00,1001.55,1019.63,150,0.29,0.29,-87,1
1614806861,2021-03-03 22:27,100.00,1001.52,1019.59,150,0.36,0.36,-84,1
1614806924,2021-03-03 22:28,100.00,1001.52,1019.60,150,0.37,0.37,-88,1
1614806984,2021-03-03 22:29,100.00,1001.51,1019.58,150,0.39,0.39,-84,1
1614807044,2021-03-03 22:30,100.00,1001.46,1019.53,150,0.40,0.40,-84,1
1614807104,2021-03-03 22:31,100.00,1001.47,1019.54,150,0.40,0.40,-86,1
1614807167,2021-03-03 22:32,100.00,1001.47,1019.55,150,0.42,0.42,-83,1
1614807229,2021-03-03 22:33,100.00,1001.49,1019.56,150,0.44,0.44,-84,1
1614807416,2021-03-03 22:36,100.00,1001.40,1019.47,150,0.48,0.48,-85,1
1614807605,2021-03-03 22:40,100.00,1001.35,1019.43,150,0.50,0.50,-84,1
1614807665,2021-03-03 22:41,100.00,1001.35,1019.42,150,0.52,0.52,-85,1
1614807728,2021-03-03 22:42,100.00,1001.28,1019.35,150,0.52,0.52,-87,1
1614807788,2021-03-03 22:43,100.00,1001.28,1019.35,150,0.53,0.53,-84,1
1614807911,2021-03-03 22:45,100.00,1001.28,1019.35,150,0.55,0.55,-83,1
1614807971,2021-03-03 22:46,100.00,1001.21,1019.28,150,0.55,0.55,-87,1
1614808037,2021-03-03 22:47,100.00,1001.17,1019.24,150,0.57,0.57,-85,1
1614808160,2021-03-03 22:49,100.00,1001.15,1019.22,150,0.58,0.58,-88,1
1614808284,2021-03-03 22:51,100.00,1001.09,1019.16,150,0.60,0.60,-88,1
1614808344,2021-03-03 22:52,100.00,1001.08,1019.15,150,0.55,0.55,-83,1
1614808404,2021-03-03 22:53,100.00,1001.06,1019.13,150,0.61,0.61,-84,1
1614808464,2021-03-03 22:54,100.00,1001.04,1019.11,150,0.63,0.63,-83,1
1614808527,2021-03-03 22:55,100.00,1001.02,1019.09,150,0.63,0.63,-86,1
1614808716,2021-03-03 22:58,100.00,1000.97,1019.04,150,0.66,0.66,-84,1
1614808840,2021-03-03 23:00,100.00,1000.87,1018.95,150,0.67,0.67,-83,1
1614808963,2021-03-03 23:02,100.00,1000.88,1018.95,150,0.70,0.70,-83,1
1614809023,2021-03-03 23:03,100.00,1000.85,1018.92,150,0.71,0.71,-82,1
1614809083,2021-03-03 23:04,100.00,1000.83,1018.90,150,0.71,0.71,-82,1
1614809212,2021-03-03 23:06,100.00,1000.76,1018.83,150,0.72,0.72,-88,1
1614809275,2021-03-03 23:07,100.00,1000.76,1018.83,150,0.71,0.71,-88,1
1614809335,2021-03-03 23:08,100.00,1000.71,1018.78,150,0.71,0.71,-86,1
1614809459,2021-03-03 23:10,100.00,1000.69,1018.76,150,0.74,0.74,-81,1
1614809582,2021-03-03 23:13,100.00,1000.68,1018.76,150,0.76,0.76,-87,1
1614809642,2021-03-03 23:14,100.00,1000.64,1018.71,150,0.76,0.76,-82,1
1614809702,2021-03-03 23:15,100.00,1000.61,1018.68,150,0.77,0.77,-85,1
1614809765,2021-03-03 23:16,100.00,1000.59,1018.66,150,0.77,0.77,-86,1
1614809825,2021-03-03 23:17,100.00,1000.60,1018.67,150,0.78,0.78,-84,1
1614809885,2021-03-03 23:18,100.00,1000.52,1018.59,150,0.75,0.75,-84,1
1614809948,2021-03-03 23:19,100.00,1000.49,1018.56,150,0.75,0.75,-80,1
1614810008,2021-03-03 23:20,100.00,1000.49,1018.56,150,0.76,0.76,-84,1
1614810134,2021-03-03 23:22,100.00,1000.40,1018.47,150,0.75,0.75,-83,1
1614810441,2021-03-03 23:27,100.00,1000.21,1018.28,150,0.77,0.77,-84,1
1614810501,2021-03-03 23:28,100.00,1000.16,1018.23,150,0.77,0.77,-83,1
1614810561,2021-03-03 23:29,100.00,1000.15,1018.22,150,0.77,0.77,-88,1
1614810624,2021-03-03 23:30,100.00,1000.15,1018.22,150,0.76,0.76,-84,1
1614810684,2021-03-03 23:31,100.00,1000.14,1018.21,150,0.78,0.78,-83,1
1614810747,2021-03-03 23:32,100.00,1000.12,1018.19,150,0.78,0.78,-88,1
1614810807,2021-03-03 23:33,100.00,1000.06,1018.13,150,0.77,0.77,-82,1
1614810867,2021-03-03 23:34,100.00,1000.17,1018.24,150,-0.07,-0.07,-83,1
1614810930,2021-03-03 23:35,100.00,1000.02,1018.10,150,0.78,0.78,-82,1
1614810990,2021-03-03 23:36,100.00,999.94,1018.01,150,0.77,0.77,-83,1
1614811050,2021-03-03 23:37,100.00,999.95,1018.02,150,0.77,0.77,-83,1
1614811110,2021-03-03 23:38,100.00,999.94,1018.02,150,0.77,0.77,-82,1
1614811173,2021-03-03 23:39,100.00,999.91,1017.98,150,0.77,0.77,-86,1
1614811236,2021-03-03 23:40,100.00,999.93,1018.01,150,0.76,0.76,-87,1
1614811296,2021-03-03 23:41,100.00,999.93,1018.01,150,0.78,0.78,-84,1
1614811356,2021-03-03 23:42,100.00,999.88,1017.96,150,0.73,0.73,-82,1
1614811416,2021-03-03 23:43,100.00,999.83,1017.90,150,0.77,0.77,-82,1
1614811476,2021-03-03 23:44,100.00,999.80,1017.87,150,0.74,0.74,-84,1
1614811539,2021-03-03 23:45,100.00,999.78,1017.85,150,0.75,0.75,-88,1
1614811599,2021-03-03 23:46,100.00,999.77,1017.85,150,0.74,0.74,-86,1
1614811662,2021-03-03 23:47,100.00,999.77,1017.84,150,0.73,0.73,-85,1
1614811722,2021-03-03 23:48,100.00,999.73,1017.80,150,0.74,0.74,-82,1
1614811782,2021-03-03 23:49,100.00,999.69,1017.77,150,0.74,0.74,-83,1
1614811842,2021-03-03 23:50,100.00,999.70,1017.77,150,0.72,0.72,-82,1
1614811902,2021-03-03 23:51,100.00,999.67,1017.74,150,0.70,0.70,-84,1
1614811962,2021-03-03 23:52,100.00,999.65,1017.72,150,0.69,0.69,-85,1
1614812025,2021-03-03 23:53,100.00,999.65,1017.73,150,0.68,0.68,-87,1
1614812085,2021-03-03 23:54,100.00,999.66,1017.73,150,0.69,0.69,-84,1
1614812145,2021-03-03 23:55,100.00,999.66,1017.73,150,0.71,0.71,-82,1
1614812205,2021-03-03 23:56,100.00,999.61,1017.69,150,0.67,0.67,-86,1
1614812268,2021-03-03 23:57,100.00,999.62,1017.69,150,0.68,0.68,-84,1
1614812328,2021-03-03 23:58,100.00,999.61,1017.69,150,0.67,0.67,-84,1