1614812451,2021-03-04 00:00,100.00,999.64,1017.72,150,0.67,0.67,-86,1
1614812514,2021-03-04 00:01,100.00,999.62,1017.70,150,0.68,0.68,-86,1
1614812577,2021-03-04 00:02,100.00,999.62,1017.69,150,0.68,0.68,-83,1
1614812637,2021-03-04 00:03,100.00,999.52,1017.59,150,0.69,0.69,-84,1
1614812697,2021-03-04 00:04,100.00,999.57,1017.64,150,0.65,0.65,-87,1
1614812757,2021-03-04 00:05,100.00,999.58,1017.65,150,0.64,0.64,-85,1
1614812817,2021-03-04 00:06,100.00,999.59,1017.66,150,0.66,0.66,-89,1
1614812880,2021-03-04 00:08,100.00,999.57,1017.64,150,0.65,0.65,-85,1
1614812940,2021-03-04 00:09,100.00,999.52,1017.59,150,0.67,0.67,-85,1
1614813000,2021-03-04 00:10,100.00,999.51,1017.58,150,0.65,0.65,-82,1
1614813060,2021-03-04 00:11,100.00,999.48,1017.56,150,0.64,0.64,-82,1
1614813120,2021-03-04 00:12,100.00,999.42,1017.49,150,0.64,0.64,-84,1
1614813180,2021-03-04 00:13,100.00,999.41,1017.48,150,0.65,0.65,-83,1
1614813240,2021-03-04 00:14,100.00,999.40,1017.47,150,0.65,0.65,-82,1
1614813300,2021-03-04 00:15,100.00,999.44,1017.51,150,0.63,0.63,-87,1
1614813360,2021-03-04 00:16,100.00,999.39,1017.46,150,0.63,0.63,-84,1
1614813483,2021-03-04 00:18,100.00,999.35,1017.42,150,0.63,0.63,-86,1
1614813543,2021-03-04 00:19,100.00,999.33,1017.41,150,0.64,0.64,-83,1
1614813604,2021-03-04 00:20,100.00,999.32,1017.39,150,0.62,0.62,-85,1
1614813667,2021-03-04 00:21,100.00,999.31,1017.38,150,0.60,0.60,-85,1
1614813730,2021-03-04 00:22,100.00,999.29,1017.36,150,0.57,0.57,-87,1
1614813790,2021-03-04 00:23,100.00,999.29,1017.36,150,0.56,0.56,-85,1
1614813850,2021-03-04 00:24,100.00,999.27,1017.34,150,0.57,0.57,-86,1
1614813910,2021-03-04 00:25,100.00,999.27,1017.34,150,0.57,0.57,-88,1
1614813970,2021-03-04 00:26,100.00,999.26,1017.33,150,0.53,0.53,-85,1
1614814030,2021-03-04 00:27,100.00,999.23,1017.31,150,0.53,0.53,-88,1
1614814092,2021-03-04 00:28,100.00,999.21,1017.28,150,0.50,0.50,-88,1
1614814153,2021-03-04 00:29,100.00,999.18,1017.26,150,0.50,0.50,-88,1
1614814213,2021-03-04 00:30,100.00,999.20,1017.28,150,0.50,0.50,-85,1
1614814273,2021-03-04 00:31,100.00,999.17,1017.24,150,0.48,0.48,-87,1
1614814333,2021-03-04 00:32,100.00,999.16,1017.24,150,0.47,0.47,-83,1
1614814396,2021-03-04 00:33,100.00,999.14,1017.21,150,0.46,0.46,-86,1
1614814459,2021-03-04 00:34,100.00,999.18,1017.25,150,0.48,0.48,-81,1
1614814519,2021-03-04 00:35,100.00,999.15,1017.22,150,0.46,0.46,-87,1
1614814579,2021-03-04 00:36,100.00,999.09,1017.16,150,0.41,0.41,-88,1
1614814642,2021-03-04 00:37,100.00,999.14,1017.21,150,0.43,0.43,-83,1
1614814702,2021-03-04 00:38,100.00,999.08,1017.16,150,0.41,0.41,-83,1
1614814762,2021-03-04 00:39,100.00,999.05,1017.13,150,0.40,0.40,-84,1
1614814822,2021-03-04 00:40,100.00,999.02,1017.09,150,0.42,0.42,-82,1
1614814946,2021-03-04 00:42,100.00,998.93,1017.01,150,0.42,0.42,-82,1
1614815006,2021-03-04 00:43,100.00,998.92,1016.99,150,0.39,0.39,-86,1
1614815066,2021-03-04 00:44,100.00,998.93,1017.01,150,0.38,0.38,-86,1
1614815126,2021-03-04 00:45,100.00,998.93,1017.00,150,0.36,0.36,-82,1
1614815186,2021-03-04 00:46,100.00,998.90,1016.97,150,0.32,0.32,-87,1
1614815246,2021-03-04 00:47,100.00,998.86,1016.94,150,0.36,0.36,-86,1
1614815306,2021-03-04 00:48,100.00,998.85,1016.92,150,0.37,0.37,-82,1
1614815366,2021-03-04 00:49,100.00,998.77,1016.84,150,0.32,0.32,-82,1
1614815426,2021-03-04 00:50,100.00,998.78,1016.85,150,0.36,0.36,-84,1
1614815489,2021-03-04 00:51,100.00,998.73,1016.80,150,0.35,0.35,-81,1
1614815549,2021-03-04 00:52,100.00,998.67,1016.75,150,0.30,0.30,-85,1
1614815609,2021-03-04 00:53,100.00,998.68,1016.75,150,0.31,0.31,-84,1
1614815669,2021-03-04 00:54,100.00,998.64,1016.71,150,0.30,0.30,-82,1
1614815729,2021-03-04 00:55,100.00,998.64,1016.71,150,0.29,0.29,-86,1
1614815789,2021-03-04 00:56,100.00,998.58,1016.65,150,0.30,0.30,-84,1
1614815849,2021-03-04 00:57,100.00,998.53,1016.60,150,0.26,0.26,-85,1
1614815909,2021-03-04 00:58,100.00,998.54,1016.61,150,0.26,0.26,-84,1
1614815969,2021-03-04 00:59,100.00,998.55,1016.62,150,0.24,0.24,-84,1
1614816029,2021-03-04 01:00,100.00,998.52,1016.60,150,0.21,0.21,-86,1
1614816089,2021-03-04 01:01,100.00,998.50,1016.57,150,0.23,0.23,-84,1
1614816152,2021-03-04 01:02,100.00,998.50,1016.58,150,0.21,0.21,-83,1
1614816212,2021-03-04 01:03,100.00,998.54,1016.61,150,0.23,0.23,-82,1
1614816272,2021-03-04 01:04,100.00,998.53,1016.60,150,0.19,0.19,-85,1
1614816332,2021-03-04 01:05,100.00,998.50,1016.57,150,0.15,0.15,-81,1
1614816392,2021-03-04 01:06,100.00,998.50,1016.58,150,0.18,0.18,-82,1
1614816452,2021-03-04 01:07,100.00,998.49,1016.56,150,0.18,0.18,-83,1
1614816512,2021-03-04 01:08,100.00,998.53,1016.60,150,0.12,0.12,-82,1
1614816572,2021-03-04 01:09,100.00,998.40,1016.47,150,0.19,0.19,-82,1
1614816632,2021-03-04 01:10,100.00,998.38,1016.46,150,0.15,0.15,-83,1
1614816693,2021-03-04 01:11,100.00,998.36,1016.43,150,0.11,0.11,-83,1
1614816753,2021-03-04 01:12,100.00,998.36,1016.43,150,0.10,0.10,-81,1
1614816815,2021-03-04 01:13,100.00,998.29,1016.36,150,0.13,0.13,-85,1
1614816875,2021-03-04 01:14,100.00,998.29,1016.37,150,0.09,0.09,-87,1
1614816936,2021-03-04 01:15,100.00,998.25,1016.32,150,0.07,0.07,-82,1
1614816996,2021-03-04 01:16,100.00,998.20,1016.27,150,0.07,0.07,-82,1
1614817056,2021-03-04 01:17,100.00,998.19,1016.26,150,0.07,0.07,-85,1
1614817116,2021-03-04 01:18,100.00,998.13,1016.20,150,0.03,0.03,-84,1
1614817176,2021-03-04 01:19,100.00,998.10,1016.17,150,0.02,0.02,-83,1
1614817236,2021-03-04 01:20,100.00,998.11,1016.18,150,0.02,0.02,-82,1
1614817296,2021-03-04 01:21,100.00,998.07,1016.15,150,0.00,-0.00,-82,1
1614817356,2021-03-04 01:22,100.00,998.04,1016.11,150,-0.02,-0.02,-83,1
1614817416,2021-03-04 01:23,100.00,998.04,1016.11,150,-0.01,-0.01,-86,1
1614817476,2021-03-04 01:24,100.00,997.95,1016.02,150,-0.03,-0.03,-85,1
1614817536,2021-03-04 01:25,100.00,997.93,1016.00,150,-0.01,-0.01,-83,1
1614817599,2021-03-04 01:26,100.00,997.92,1015.99,150,-0.01,-0.01,-86,1
1614817659,2021-03-04 01:27,100.00,997.89,1015.96,150,-0.02,-0.02,-85,1
1614817719,2021-03-04 01:28,100.00,997.85,1015.92,150,-0.05,-0.05,-86,1
1614817779,2021-03-04 01:29,100.00,997.85,1015.92,150,-0.02,-0.02,-83,1
1614817839,2021-03-04 01:30,100.00,997.82,1015.89,150,-0.01,-0.01,-82,1
1614817899,2021-03-04 01:31,100.00,997.80,1015.88,150,-0.01,-0.01,-81,1
1614817959,2021-03-04 01:32,100.00,997.77,1015.85,150,-0.02,-0.02,-83,1
1614818019,2021-03-04 01:33,100.00,997.77,1015.84,150,-0.01,-0.01,-81,1
1614818079,2021-03-04 01:34,100.00,997.76,1015.84,150,-0.03,-0.03,-82,1
1614818139,2021-03-04 01:35,100.00,997.71,1015.78,150,-0.05,-0.05,-81,1
1614818202,2021-03-04 01:36,100.00,997.72,1015.79,150,-0.06,-0.06,-83,1
1614818262,2021-03-04 01:37,100.00,997.67,1015.74,150,-0.09,-0.09,-81,1
1614818322,2021-03-04 01:38,100.00,997.67,1015.74,150,-0.09,-0.09,-84,1
1614818382,2021-03-04 01:39,100.00,997.65,1015.72,150,-0.09,-0.09,-84,1
1614818442,2021-03-04 01:40,100.00,997.63,1015.70,150,-0.09,-0.09,-81,1
1614818505,2021-03-04 01:41,100.00,997.65,1015.72,150,-0.11,-0.11,-83,1
1614818565,2021-03-04 01:42,100.00,997.63,1015.70,150,-0.11,-0.11,-84,1
1614818625,2021-03-04 01:43,100.00,997.65,1015.72,150,-0.12,-0.12,-84,1
1614818685,2021-03-04 01:44,100.00,997.63,1015.71,150,-0.13,-0.13,-86,1
1614818745,2021-03-04 01:45,100.00,997.62,1015.69,150,-0.12,-0.12,-82,1
1614818805,2021-03-04 01:46,100.00,997.61,1015.68,150,-0.13,-0.13,-83,1
1614818865,2021-03-04 01:47,100.00,997.58,1015.65,150,-0.13,-0.13,-83,1
1614818925,2021-03-04 01:48,100.00,997.54,1015.61,150,-0.15,-0.15,-82,1
1614818986,2021-03-04 01:49,100.00,997.52,1015.60,150,-0.16,-0.16,-82,1
1614819046,2021-03-04 01:50,100.00,997.50,1015.57,150,-0.14,-0.14,-83,1
1614819106,2021-03-04 01:51,100.00,997.51,1015.58,150,-0.14,-0.14,-81,1
1614819166,2021-03-04 01:52,100.00,997.44,1015.51,150,-0.13,-0.13,-83,1
1614819226,2021-03-04 01:53,100.00,997.40,1015.47,150,-0.13,-0.13,-82,1
1614819286,2021-03-04 01:54,100.00,997.41,1015.49,150,-0.13,-0.13,-85,1
1614819346,2021-03-04 01:55,100.00,997.36,1015.44,150,-0.13,-0.13,-84,1
1614819406,2021-03-04 01:56,100.00,997.36,1015.43,150,-0.14,-0.14,-82,1
1614819466,2021-03-04 01:57,100.00,997.34,1015.41,150,-0.12,-0.12,-81,1
1614819526,2021-03-04 01:58,100.00,997.28,1015.35,150,-0.11,-0.11,-83,1
1614819586,2021-03-04 01:59,100.00,997.24,1015.31,150,-0.13,-0.13,-84,1
1614819646,2021-03-04 02:00,100.00,997.20,1015.28,150,-0.15,-0.15,-81,1
1614819706,2021-03-04 02:01,100.00,997.17,1015.24,150,-0.15,-0.15,-82,1
1614819766,2021-03-04 02:02,100.00,997.19,1015.26,150,-0.15,-0.15,-81,1
1614819826,2021-03-04 02:03,100.00,997.11,1015.18,150,-0.14,-0.14,-81,1
1614819886,2021-03-04 02:04,100.00,997.08,1015.15,150,-0.15,-0.15,-83,1
1614819946,2021-03-04 02:05,100.00,997.06,1015.13,150,-0.16,-0.16,-83,1
1614820006,2021-03-04 02:06,100.00,997.02,1015.09,150,-0.17,-0.17,-84,1
1614820066,2021-03-04 02:07,100.00,997.01,1015.08,150,-0.17,-0.17,-82,1
1614820126,2021-03-04 02:08,100.00,996.99,1015.07,150,-0.17,-0.17,-82,1
1614820187,2021-03-04 02:09,100.00,996.85,1014.92,150,-0.19,-0.19,-82,1
1614820247,2021-03-04 02:10,100.00,996.93,1015.00,150,-0.19,-0.19,-82,1
1614820307,2021-03-04 02:11,100.00,996.97,1015.04,150,-0.18,-0.18,-83,1
1614820367,2021-03-04 02:12,100.00,996.92,1015.00,150,-0.19,-0.19,-82,1
1614820427,2021-03-04 02:13,100.00,996.88,1014.95,150,-0.21,-0.21,-82,1
1614820487,2021-03-04 02:14,100.00,996.85,1014.93,150,-0.20,-0.20,-82,1
1614820547,2021-03-04 02:15,100.00,996.85,1014.92,150,-0.20,-0.20,-82,1
1614820607,2021-03-04 02:16,100.00,996.81,1014.88,150,-0.23,-0.23,-83,1
1614820667,2021-03-04 02:17,100.00,996.74,1014.82,150,-0.24,-0.24,-85,1
1614820727,2021-03-04 02:18,100.00,996.74,1014.81,150,-0.24,-0.24,-83,1
1614820787,2021-03-04 02:19,100.00,996.73,1014.80,150,-0.25,-0.25,-88,1
1614820847,2021-03-04 02:20,100.00,996.68,1014.75,150,-0.25,-0.25,-83,1
1614820907,2021-03-04 02:21,100.00,996.63,1014.70,150,-0.26,-0.26,-87,1
1614820967,2021-03-04 02:22,100.00,996.59,1014.67,150,-0.27,-0.27,-88,1
1614821027,2021-03-04 02:23,100.00,996.54,1014.61,150,-0.25,-0.25,-84,1
1614821087,2021-03-04 02:24,100.00,996.53,1014.60,150,-0.26,-0.26,-84,1
1614821147,2021-03-04 02:25,100.00,996.49,1014.57,150,-0.25,-0.25,-85,1
1614821207,2021-03-04 02:26,100.00,996.49,1014.56,150,-0.29,-0.29,-85,1
1614821267,2021-03-04 02:27,100.00,996.42,1014.49,150,-0.29,-0.29,-83,1
1614821327,2021-03-04 02:28,100.00,996.41,1014.48,150,-0.28,-0.28,-87,1
1614821387,2021-03-04 02:29,100.00,996.36,1014.44,150,-0.30,-0.30,-84,1
1614821447,2021-03-04 02:30,100.00,996.40,1014.48,150,-0.27,-0.27,-87,1
1614821507,2021-03-04 02:31,100.00,996.38,1014.45,150,-0.29,-0.29,-82,1
1614821568,2021-03-04 02:32,100.00,996.33,1014.41,150,-0.30,-0.30,-83,1
1614821628,2021-03-04 02:33,100.00,996.36,1014.43,150,-0.30,-0.30,-84,1
1614821688,2021-03-04 02:34,100.00,996.29,1014.36,150,-0.33,-0.33,-82,1
1614821748,2021-03-04 02:35,100.00,996.24,1014.31,150,-0.33,-0.33,-85,1
1614821808,2021-03-04 02:36,100.00,996.24,1014.31,150,-0.32,-0.32,-85,1
1614821868,2021-03-04 02:37,100.00,996.15,1014.23,150,-0.34,-0.34,-82,1
1614821928,2021-03-04 02:38,100.00,996.15,1014.22,150,-0.35,-0.35,-86,1
1614821988,2021-03-04 02:39,100.00,996.10,1014.17,150,-0.34,-0.34,-83,1
1614822048,2021-03-04 02:40,100.00,996.02,1014.10,150,-0.35,-0.35,-83,1
1614822108,2021-03-04 02:41,100.00,995.99,1014.06,150,-0.33,-0.33,-83,1
1614822168,2021-03-04 02:42,100.00,995.99,1014.06,150,-0.35,-0.35,-86,1
1614822228,2021-03-04 02:43,100.00,995.96,1014.03,150,-0.37,-0.37,-81,1
1614822288,2021-03-04 02:44,100.00,995.98,1014.05,150,-0.36,-0.36,-82,1
1614822348,2021-03-04 02:45,100.00,995.93,1014.00,150,-0.36,-0.36,-84,1
1614822408,2021-03-04 02:46,100.00,995.91,1013.99,150,-0.36,-0.36,-84,1
1614822468,2021-03-04 02:47,100.00,995.85,1013.92,150,-0.36,-0.36,-82,1
1614822528,2021-03-04 02:48,100.00,995.91,1013.98,150,-0.37,-0.37,-83,1
1614822588,2021-03-04 02:49,100.00,995.94,1014.01,150,-0.38,-0.38,-83,1
1614822648,2021-03-04 02:50,100.00,995.96,1014.04,150,-0.36,-0.36,-84,1
1614822708,2021-03-04 02:51,100.00,995.98,1014.05,150,-0.35,-0.35,-83,1
1614822768,2021-03-04 02:52,100.00,995.94,1014.01,150,-0.35,-0.35,-83,1
1614822828,2021-03-04 02:53,100.00,995.96,1014.03,150,-0.33,-0.33,-84,1
1614822889,2021-03-04 02:54,100.00,995.94,1014.02,150,-0.33,-0.33,-83,1
1614822949,2021-03-04 02:55,100.00,995.90,1013.97,150,-0.35,-0.35,-84,1
1614823009,2021-03-04 02:56,100.00,995.89,1013.97,150,-0.37,-0.37,-83,1
1614823069,2021-03-04 02:57,100.00,995.89,1013.97,150,-0.36,-0.36,-83,1
1614823129,2021-03-04 02:58,100.00,995.82,1013.89,150,-0.34,-0.34,-83,1
1614823189,2021-03-04 02:59,100.00,995.82,1013.89,150,-0.35,-0.35,-83,1
1614823249,2021-03-04 03:00,100.00,995.84,1013.91,150,-0.35,-0.35,-83,1
1614823309,2021-03-04 03:01,100.00,995.81,1013.89,150,-0.35,-0.35,-84,1
1614823369,2021-03-04 03:02,100.00,995.78,1013.85,150,-0.34,-0.34,-83,1
1614823429,2021-03-04 03:03,100.00,995.79,1013.86,150,-0.33,-0.33,-83,1
1614823489,2021-03-04 03:04,100.00,995.77,1013.84,150,-0.34,-0.34,-87,1
1614823549,2021-03-04 03:05,100.00,995.74,1013.82,150,-0.35,-0.35,-84,1
1614823609,2021-03-04 03:06,100.00,995.73,1013.80,150,-0.33,-0.33,-83,1
1614823669,2021-03-04 03:07,100.00,995.68,1013.75,150,-0.32,-0.32,-83,1
1614823729,2021-03-04 03:08,100.00,995.67,1013.75,150,-0.33,-0.33,-84,1
1614823792,2021-03-04 03:09,100.00,995.66,1013.73,150,-0.31,-0.31,-82,1
1614823852,2021-03-04 03:10,100.00,995.66,1013.73,150,-0.30,-0.30,-83,1
1614823912,2021-03-04 03:11,100.00,995.61,1013.69,150,-0.31,-0.31,-83,1
1614823972,2021-03-04 03:12,100.00,995.61,1013.69,150,-0.30,-0.30,-83,1
1614824032,2021-03-04 03:13,100.00,995.60,1013.68,150,-0.30,-0.30,-83,1
1614824092,2021-03-04 03:14,100.00,995.62,1013.69,150,-0.30,-0.30,-84,1
1614824152,2021-03-04 03:15,100.00,995.57,1013.64,150,-0.30,-0.30,-82,1
1614824212,2021-03-04 03:16,100.00,995.57,1013.64,150,-0.31,-0.31,-84,1
1614824272,2021-03-04 03:17,100.00,995.57,1013.64,150,-0.30,-0.30,-83,1
1614824333,2021-03-04 03:18,100.00,995.54,1013.61,150,-0.30,-0.30,-82,1
1614824393,2021-03-04 03:19,100.00,995.56,1013.63,150,-0.29,-0.29,-83,1
1614824453,2021-03-04 03:20,100.00,995.55,1013.62,150,-0.30,-0.30,-84,1
1614824513,2021-03-04 03:21,100.00,995.49,1013.57,150,-0.30,-0.30,-83,1
1614824573,2021-03-04 03:22,100.00,995.49,1013.56,150,-0.29,-0.29,-83,1
1614824633,2021-03-04 03:23,100.00,995.51,1013.58,150,-0.29,-0.29,-83,1
1614824693,2021-03-04 03:24,100.00,995.26,1013.34,150,-0.30,-0.30,-83,1
1614824753,2021-03-04 03:25,100.00,995.47,1013.54,150,-0.30,-0.30,-83,1
1614824813,2021-03-04 03:26,100.00,995.51,1013.58,150,-0.29,-0.29,-83,1
1614824873,2021-03-04 03:27,100.00,995.44,1013.52,150,-0.29,-0.29,-83,1
1614824933,2021-03-04 03:28,100.00,995.44,1013.52,150,-0.30,-0.30,-83,1
1614824993,2021-03-04 03:29,100.00,995.48,1013.55,150,-0.30,-0.30,-84,1
1614825053,2021-03-04 03:30,100.00,995.47,1013.54,150,-0.30,-0.30,-83,1
1614825113,2021-03-04 03:31,100.00,995.46,1013.53,150,-0.30,-0.30,-85,1
1614825173,2021-03-04 03:32,100.00,995.39,1013.46,150,-0.31,-0.31,-83,1
1614825233,2021-03-04 03:33,100.00,995.37,1013.44,150,-0.32,-0.32,-86,1
1614825293,2021-03-04 03:34,100.00,995.37,1013.44,150,-0.31,-0.31,-83,1
1614825353,2021-03-04 03:35,100.00,995.37,1013.44,150,-0.32,-0.32,-84,1
1614825413,2021-03-04 03:36,100.00,995.34,1013.41,150,-0.32,-0.32,-82,1
1614825473,2021-03-04 03:37,100.00,995.29,1013.36,150,-0.32,-0.32,-83,1
1614825533,2021-03-04 03:38,100.00,995.31,1013.38,150,-0.32,-0.32,-83,1
1614825593,2021-03-04 03:39,100.00,995.30,1013.37,150,-0.33,-0.33,-84,1
1614825653,2021-03-04 03:40,100.00,995.27,1013.34,150,-0.34,-0.34,-83,1
1614825713,2021-03-04 03:41,100.00,995.29,1013.37,150,-0.33,-0.33,-83,1
1614825774,2021-03-04 03:42,100.00,995.31,1013.39,150,-0.33,-0.33,-82,1
1614825834,2021-03-04 03:43,100.00,995.29,1013.36,150,-0.34,-0.34,-83,1
1614825894,2021-03-04 03:44,100.00,995.28,1013.35,150,-0.40,-0.40,-83,1
1614825954,2021-03-04 03:45,100.00,995.32,1013.39,150,-0.36,-0.36,-83,1
1614826014,2021-03-04 03:46,100.00,995.28,1013.35,150,-0.37,-0.37,-83,1
1614826074,2021-03-04 03:47,100.00,995.32,1013.40,150,-0.36,-0.36,-83,1
1614826134,2021-03-04 03:48,100.00,995.33,1013.40,150,-0.37,-0.37,-83,1
1614826194,2021-03-04 03:49,100.00,995.29,1013.37,150,-0.37,-0.37,-83,1
1614826254,2021-03-04 03:50,100.00,995.29,1013.36,150,-0.38,-0.38,-83,1
1614826314,2021-03-04 03:51,100.00,995.27,1013.34,150,-0.38,-0.38,-84,1
1614826374,2021-03-04 03:52,100.00,995.25,1013.32,150,-0.39,-0.39,-84,1
1614826434,2021-03-04 03:53,100.00,995.19,1013.27,150,-0.38,-0.38,-83,1
1614826494,2021-03-04 03:54,100.00,995.20,1013.27,150,-0.41,-0.41,-83,1
1614826554,2021-03-04 03:55,100.00,995.13,1013.21,150,-0.42,-0.42,-84,1
1614826614,2021-03-04 03:56,100.00,995.05,1013.12,150,-0.41,-0.41,-82,1
1614826674,2021-03-04 03:57,100.00,995.01,1013.09,150,-0.43,-0.43,-83,1
1614826734,2021-03-04 03:58,100.00,995.02,1013.09,150,-0.44,-0.44,-83,1
1614826794,2021-03-04 03:59,100.00,995.04,1013.11,150,-0.45,-0.45,-82,1
1614826854,2021-03-04 04:00,100.00,994.98,1013.05,150,-0.45,-0.45,-83,1
1614826914,2021-03-04 04:01,100.00,994.97,1013.04,150,-0.45,-0.45,-83,1
1614826974,2021-03-04 04:02,100.00,994.94,1013.01,150,-0.46,-0.46,-83,1
1614827034,2021-03-04 04:03,100.00,994.91,1012.98,150,-0.49,-0.49,-83,1
1614827095,2021-03-04 04:04,100.00,994.87,1012.94,150,-0.50,-0.50,-83,1
1614827155,2021-03-04 04:05,100.00,994.87,1012.94,150,-0.51,-0.51,-83,1
1614827215,2021-03-04 04:06,100.00,994.86,1012.94,150,-0.50,-0.50,-83,1
1614827275,2021-03-04 04:07,100.00,994.84,1012.91,150,-0.49,-0.49,-84,1
1614827335,2021-03-04 04:08,100.00,994.84,1012.91,150,-0.49,-0.49,-83,1
1614827395,2021-03-04 04:09,100.00,994.82,1012.89,150,-0.49,-0.49,-83,1
1614827455,2021-03-04 04:10,100.00,994.83,1012.90,150,-0.52,-0.52,-83,1
1614827515,2021-03-04 04:11,100.00,994.79,1012.87,150,-0.52,-0.52,-83,1
1614827575,2021-03-04 04:12,100.00,994.78,1012.86,150,-0.53,-0.53,-85,1
1614827635,2021-03-04 04:13,100.00,994.79,1012.87,150,-0.55,-0.55,-83,1
1614827695,2021-03-04 04:14,100.00,994.73,1012.81,150,-0.56,-0.56,-83,1
1614827755,2021-03-04 04:15,100.00,994.69,1012.76,150,-0.55,-0.55,-85,1
1614827815,2021-03-04 04:16,100.00,994.61,1012.68,150,-0.56,-0.56,-83,1
1614827875,2021-03-04 04:17,100.00,994.57,1012.64,150,-0.55,-0.55,-85,1
1614827935,2021-03-04 04:18,100.00,994.55,1012.62,150,-0.58,-0.58,-84,1
1614827995,2021-03-04 04:19,100.00,994.53,1012.60,150,-0.59,-0.59,-84,1
1614828055,2021-03-04 04:20,100.00,994.53,1012.60,150,-0.59,-0.59,-86,1
1614828115,2021-03-04 04:21,100.00,994.49,1012.57,150,-0.61,-0.61,-85,1
1614828175,2021-03-04 04:22,100.00,994.47,1012.54,150,-0.67,-0.67,-84,1
1614828235,2021-03-04 04:23,100.00,994.50,1012.57,150,-0.62,-0.62,-84,1
1614828295,2021-03-04 04:24,100.00,994.44,1012.51,150,-0.63,-0.63,-84,1
1614828355,2021-03-04 04:25,100.00,994.41,1012.48,150,-0.61,-0.61,-87,1
1614828415,2021-03-04 04:26,100.00,994.42,1012.49,150,-0.61,-0.61,-84,1
1614828476,2021-03-04 04:27,100.00,994.43,1012.50,150,-0.62,-0.62,-85,1
1614828536,2021-03-04 04:28,100.00,994.38,1012.46,150,-0.63,-0.63,-83,1
1614828596,2021-03-04 04:29,100.00,994.41,1012.48,150,-0.64,-0.64,-84,1
1614828656,2021-03-04 04:30,100.00,994.44,1012.51,150,-0.65,-0.65,-85,1
1614828716,2021-03-04 04:31,100.00,994.44,1012.51,150,-0.65,-0.65,-85,1
1614828776,2021-03-04 04:32,100.00,994.43,1012.50,150,-0.64,-0.64,-83,1
1614828836,2021-03-04 04:33,100.00,994.39,1012.46,150,-0.66,-0.66,-82,1
1614828896,2021-03-04 04:34,100.00,994.45,1012.52,150,-0.63,-0.63,-83,1
1614828956,2021-03-04 04:35,100.00,994.41,1012.48,150,-0.63,-0.63,-84,1
1614829016,2021-03-04 04:36,100.00,994.38,1012.45,150,-0.63,-0.63,-86,1
1614829076,2021-03-04 04:37,100.00,994.41,1012.49,150,-0.63,-0.63,-84,1
1614829136,2021-03-04 04:38,100.00,994.38,1012.45,150,-0.63,-0.63,-86,1
1614829196,2021-03-04 04:39,100.00,994.38,1012.45,150,-0.64,-0.64,-83,1
1614829256,2021-03-04 04:40,100.00,994.37,1012.44,150,-0.64,-0.64,-84,1
1614829316,2021-03-04 04:41,100.00,994.36,1012.44,150,-0.62,-0.62,-84,1
1614829376,2021-03-04 04:42,100.00,994.35,1012.43,150,-0.64,-0.64,-84,1
1614829436,2021-03-04 04:43,100.00,994.32,1012.40,150,-0.64,-0.64,-84,1
1614829496,2021-03-04 04:44,100.00,994.31,1012.38,150,-0.66,-0.66,-84,1
1614829556,2021-03-04 04:45,100.00,994.30,1012.37,150,-0.65,-0.65,-83,1
1614829616,2021-03-04 04:46,100.00,994.31,1012.38,150,-0.66,-0.66,-84,1
1614829676,2021-03-04 04:47,100.00,994.27,1012.34,150,-0.66,-0.66,-84,1
1614829736,2021-03-04 04:48,100.00,994.16,1012.23,150,-0.67,-0.67,-83,1
1614829796,2021-03-04 04:49,100.00,994.20,1012.27,150,-0.68,-0.68,-84,1
1614829857,2021-03-04 04:50,100.00,994.20,1012.27,150,-0.68,-0.68,-84,1
1614829917,2021-03-04 04:51,100.00,994.18,1012.25,150,-0.70,-0.70,-85,1
1614829977,2021-03-04 04:52,100.00,994.18,1012.26,150,-0.71,-0.71,-84,1
1614830037,2021-03-04 04:53,100.00,994.17,1012.25,150,-0.71,-0.71,-83,1
1614830097,2021-03-04 04:54,100.00,994.12,1012.19,150,-0.72,-0.72,-83,1
1614830157,2021-03-04 04:55,100.00,994.17,1012.24,150,-0.73,-0.73,-83,1
1614830217,2021-03-04 04:56,100.00,994.20,1012.27,150,-0.73,-0.73,-84,1
1614830277,2021-03-04 04:57,100.00,994.17,1012.24,150,-0.75,-0.75,-84,1
1614830337,2021-03-04 04:58,100.00,994.18,1012.25,150,-0.74,-0.74,-84,1
1614830397,2021-03-04 04:59,100.00,994.17,1012.25,150,-0.76,-0.76,-84,1
1614830457,2021-03-04 05:00,100.00,994.14,1012.22,150,-0.74,-0.74,-83,1
1614830517,2021-03-04 05:01,100.00,994.18,1012.25,150,-0.74,-0.74,-84,1
1614830577,2021-03-04 05:02,100.00,994.13,1012.20,150,-0.76,-0.76,-83,1
1614830637,2021-03-04 05:03,100.00,994.11,1012.19,150,-0.76,-0.76,-83,1
1614830697,2021-03-04 05:04,100.00,994.13,1012.20,150,-0.76,-0.76,-82,1
1614830757,2021-03-04 05:05,100.00,994.16,1012.23,150,-0.77,-0.77,-84,1
1614830817,2021-03-04 05:06,100.00,994.15,1012.22,150,-0.77,-0.77,-84,1
1614830877,2021-03-04 05:07,100.00,994.12,1012.19,150,-0.79,-0.79,-84,1
1614830937,2021-03-04 05:08,100.00,994.13,1012.20,150,-0.80,-0.80,-84,1
1614830997,2021-03-04 05:09,100.00,994.12,1012.20,150,-0.80,-0.80,-83,1
1614831057,2021-03-04 05:10,100.00,994.11,1012.18,150,-0.82,-0.82,-87,1
1614831117,2021-03-04 05:11,100.00,994.07,1012.14,150,-0.83,-0.83,-84,1
1614831178,2021-03-04 05:12,100.00,994.08,1012.16,150,-0.84,-0.84,-84,1
1614831238,2021-03-04 05:13,100.00,994.09,1012.16,150,-0.84,-0.84,-84,1
1614831298,2021-03-04 05:14,100.00,994.05,1012.13,150,-0.86,-0.86,-85,1
1614831358,2021-03-04 05:15,100.00,994.08,1012.16,150,-0.87,-0.87,-85,1
1614831418,2021-03-04 05:16,100.00,994.09,1012.16,150,-0.89,-0.89,-84,1
1614831478,2021-03-04 05:17,100.00,994.02,1012.09,150,-0.92,-0.92,-86,1
1614831538,2021-03-04 05:18,100.00,993.98,1012.06,150,-0.92,-0.92,-83,1
1614831598,2021-03-04 05:19,100.00,993.99,1012.07,150,-0.94,-0.94,-83,1
1614831658,2021-03-04 05:20,100.00,994.00,1012.07,150,-0.95,-0.95,-87,1
1614831718,2021-03-04 05:21,100.00,993.97,1012.04,150,-0.96,-0.96,-86,1
1614831778,2021-03-04 05:22,100.00,993.99,1012.06,150,-1.00,-1.00,-84,1
1614831838,2021-03-04 05:23,100.00,993.94,1012.01,150,-1.01,-1.01,-86,1
1614831898,2021-03-04 05:24,100.00,993.94,1012.01,150,-1.03,-1.03,-84,1
1614831958,2021-03-04 05:25,100.00,993.89,1011.96,150,-1.05,-1.05,-83,1
1614832018,2021-03-04 05:26,100.00,993.83,1011.90,150,-1.07,-1.07,-83,1
1614832078,2021-03-04 05:27,100.00,993.83,1011.90,150,-1.09,-1.09,-83,1
1614832138,2021-03-04 05:28,100.00,993.80,1011.87,150,-1.11,-1.11,-84,1
1614832198,2021-03-04 05:29,100.00,993.79,1011.86,150,-1.14,-1.14,-84,1
1614832258,2021-03-04 05:30,100.00,993.81,1011.88,150,-1.17,-1.17,-84,1
1614832381,2021-03-04 05:33,100.00,993.80,1011.87,150,-1.21,-1.21,-86,1
1614832441,2021-03-04 05:34,100.00,993.76,1011.84,150,-1.23,-1.23,-84,1
1614832501,2021-03-04 05:35,100.00,993.85,1011.93,150,-1.23,-1.23,-85,1
1614832561,2021-03-04 05:36,100.00,993.82,1011.90,150,-1.25,-1.25,-86,1
1614832621,2021-03-04 05:37,100.00,993.78,1011.85,150,-1.26,-1.26,-83,1
1614832682,2021-03-04 05:38,100.00,993.76,1011.84,150,-1.28,-1.28,-85,1
1614832742,2021-03-04 05:39,100.00,993.76,1011.83,150,-1.30,-1.30,-83,1
1614832804,2021-03-04 05:40,100.00,993.75,1011.82,150,-1.31,-1.31,-85,1
1614832865,2021-03-04 05:41,100.00,993.79,1011.86,150,-1.32,-1.32,-86,1
1614832925,2021-03-04 05:42,100.00,993.73,1011.80,150,-1.34,-1.34,-84,1
1614832985,2021-03-04 05:43,100.00,993.76,1011.83,150,-1.35,-1.35,-83,1
1614833045,2021-03-04 05:44,100.00,993.74,1011.81,150,-1.37,-1.37,-86,1
1614833105,2021-03-04 05:45,100.00,993.54,1011.61,150,-1.37,-1.37,-83,1
1614833165,2021-03-04 05:46,100.00,993.57,1011.64,150,-1.38,-1.38,-86,1
1614833225,2021-03-04 05:47,100.00,993.76,1011.83,150,-1.39,-1.39,-87,1
1614833285,2021-03-04 05:48,100.00,993.76,1011.84,150,-1.39,-1.39,-87,1
1614833345,2021-03-04 05:49,100.00,993.75,1011.82,150,-1.40,-1.40,-84,1
1614833405,2021-03-04 05:50,100.00,993.72,1011.79,150,-1.40,-1.40,-85,1
1614833468,2021-03-04 05:51,100.00,993.71,1011.78,150,-1.41,-1.41,-85,1
1614833528,2021-03-04 05:52,100.00,993.69,1011.77,150,-1.42,-1.42,-84,1
1614833588,2021-03-04 05:53,100.00,993.65,1011.73,150,-1.41,-1.41,-85,1
1614833648,2021-03-04 05:54,100.00,993.70,1011.77,150,-1.42,-1.42,-83,1
1614833708,2021-03-04 05:55,100.00,993.67,1011.74,150,-1.41,-1.41,-85,1
1614833768,2021-03-04 05:56,100.00,993.63,1011.71,150,-1.42,-1.42,-85,1
1614833828,2021-03-04 05:57,100.00,993.59,1011.66,150,-1.43,-1.43,-83,1
1614833888,2021-03-04 05:58,100.00,993.61,1011.69,150,-1.42,-1.42,-85,1
1614833948,2021-03-04 05:59,100.00,993.62,1011.69,150,-1.43,-1.43,-86,1
1614834008,2021-03-04 06:00,100.00,993.61,1011.68,150,-1.44,-1.44,-84,1
1614834068,2021-03-04 06:01,100.00,993.63,1011.70,150,-1.42,-1.42,-85,1
1614834128,2021-03-04 06:02,100.00,993.59,1011.66,150,-1.43,-1.43,-84,1
1614834188,2021-03-04 06:03,100.00,993.57,1011.64,150,-1.42,-1.42,-85,1
1614834251,2021-03-04 06:04,100.00,993.56,1011.63,150,-1.41,-1.41,-84,1
1614834314,2021-03-04 06:05,100.00,993.48,1011.56,150,-1.41,-1.41,-85,1
1614834374,2021-03-04 06:06,100.00,993.46,1011.54,150,-1.41,-1.41,-87,1
1614834434,2021-03-04 06:07,100.00,993.45,1011.52,150,-1.42,-1.42,-81,1
1614834494,2021-03-04 06:08,100.00,993.41,1011.49,150,-1.41,-1.41,-86,1
1614834554,2021-03-04 06:09,100.00,993.39,1011.46,150,-1.43,-1.43,-85,1
1614834614,2021-03-04 06:10,100.00,993.38,1011.45,150,-1.41,-1.41,-86,1
1614834674,2021-03-04 06:11,100.00,993.41,1011.48,150,-1.41,-1.41,-87,1
1614834734,2021-03-04 06:12,100.00,993.37,1011.44,150,-1.40,-1.40,-88,1
1614834794,2021-03-04 06:13,100.00,993.36,1011.44,150,-1.39,-1.39,-84,1
1614834854,2021-03-04 06:14,100.00,993.35,1011.43,150,-1.39,-1.39,-85,1
1614834914,2021-03-04 06:15,100.00,993.40,1011.48,150,-1.38,-1.38,-85,1
1614834974,2021-03-04 06:16,100.00,993.43,1011.50,150,-1.38,-1.38,-86,1
1614835034,2021-03-04 06:17,100.00,993.43,1011.50,150,-1.37,-1.37,-85,1
1614835097,2021-03-04 06:18,100.00,993.40,1011.47,150,-1.36,-1.36,-87,1
1614835157,2021-03-04 06:19,100.00,993.45,1011.52,150,-1.35,-1.35,-85,1
1614835217,2021-03-04 06:20,100.00,993.38,1011.46,150,-1.32,-1.32,-83,1
1614835277,2021-03-04 06:21,100.00,993.37,1011.44,150,-1.31,-1.31,-86,1
1614835337,2021-03-04 06:22,100.00,993.37,1011.44,150,-1.29,-1.29,-84,1
1614835397,2021-03-04 06:23,100.00,993.35,1011.42,150,-1.26,-1.26,-86,1
1614835457,2021-03-04 06:24,100.00,993.30,1011.37,150,-1.24,-1.24,-85,1
1614835518,2021-03-04 06:25,100.00,993.29,1011.37,150,-1.23,-1.23,-83,1
1614835578,2021-03-04 06:26,100.00,993.28,1011.36,150,-1.21,-1.21,-85,1
1614835638,2021-03-04 06:27,100.00,993.28,1011.35,150,-1.19,-1.19,-86,1
1614835698,2021-03-04 06:28,100.00,993.28,1011.36,150,-1.18,-1.18,-84,1
1614835758,2021-03-04 06:29,100.00,993.26,1011.33,150,-1.16,-1.16,-86,1
1614835818,2021-03-04 06:30,100.00,993.21,1011.28,150,-1.13,-1.13,-84,1
1614835878,2021-03-04 06:31,100.00,993.19,1011.26,150,-1.12,-1.12,-84,1
1614835938,2021-03-04 06:32,100.00,993.24,1011.31,150,-1.10,-1.10,-84,1
1614835998,2021-03-04 06:33,100.00,993.25,1011.33,150,-1.08,-1.08,-83,1
1614836058,2021-03-04 06:34,100.00,993.27,1011.35,150,-1.06,-1.06,-87,1
1614836118,2021-03-04 06:35,100.00,993.26,1011.33,150,-1.06,-1.06,-84,1
1614836178,2021-03-04 06:36,100.00,993.25,1011.32,150,-1.02,-1.02,-83,1
1614836238,2021-03-04 06:37,100.00,993.27,1011.34,150,-1.00,-1.00,-84,1
1614836298,2021-03-04 06:38,100.00,993.27,1011.34,150,-0.99,-0.99,-83,1
1614836358,2021-03-04 06:39,100.00,993.27,1011.34,150,-0.94,-0.94,-85,1
1614836418,2021-03-04 06:40,100.00,993.23,1011.30,150,-0.93,-0.93,-86,1
1614836478,2021-03-04 06:41,100.00,993.18,1011.26,150,-0.90,-0.90,-84,1
1614836538,2021-03-04 06:42,100.00,993.16,1011.23,150,-0.88,-0.88,-84,1
1614836598,2021-03-04 06:43,100.00,993.04,1011.12,150,-0.84,-0.84,-84,1
1614836658,2021-03-04 06:44,100.00,992.99,1011.06,150,-0.82,-0.82,-84,1
1614836719,2021-03-04 06:45,100.00,993.02,1011.09,150,-0.80,-0.80,-84,1
1614836779,2021-03-04 06:46,100.00,992.95,1011.02,150,-0.78,-0.78,-84,1
1614836839,2021-03-04 06:47,100.00,992.94,1011.02,150,-0.76,-0.76,-84,1
1614836899,2021-03-04 06:48,100.00,992.93,1011.00,150,-0.74,-0.74,-84,1
1614836959,2021-03-04 06:49,100.00,992.90,1010.97,150,-0.73,-0.73,-83,1
1614837082,2021-03-04 06:51,100.00,992.83,1010.90,150,-0.67,-0.67,-86,1
1614837142,2021-03-04 06:52,100.00,992.81,1010.88,150,-0.65,-0.65,-84,1
1614837202,2021-03-04 06:53,100.00,992.84,1010.91,150,-0.63,-0.63,-84,1
1614837262,2021-03-04 06:54,100.00,992.82,1010.89,150,-0.61,-0.61,-83,1
1614837449,2021-03-04 06:57,100.00,992.82,1010.89,150,-0.55,-0.55,-84,1
1614837509,2021-03-04 06:58,100.00,992.78,1010.85,150,-0.54,-0.54,-84,1
1614837569,2021-03-04 06:59,100.00,992.79,1010.86,150,-0.51,-0.51,-84,1
1614837629,2021-03-04 07:00,100.00,992.74,1010.81,150,-0.48,-0.48,-84,1
1614837689,2021-03-04 07:01,100.00,992.71,1010.79,150,-0.45,-0.45,-83,1
1614837749,2021-03-04 07:02,100.00,992.68,1010.75,150,-0.43,-0.43,-83,1
1614837809,2021-03-04 07:03,100.00,992.62,1010.69,150,-0.41,-0.41,-82,1
1614837869,2021-03-04 07:04,100.00,992.60,1010.67,150,-0.38,-0.38,-83,1
1614837929,2021-03-04 07:05,100.00,992.60,1010.67,150,-0.35,-0.35,-83,1
1614837989,2021-03-04 07:06,100.00,992.63,1010.70,150,-0.33,-0.33,-82,1
1614838049,2021-03-04 07:07,100.00,992.62,1010.69,150,-0.30,-0.30,-83,1
1614838110,2021-03-04 07:08,100.00,992.63,1010.70,150,-0.71,-0.71,-83,1
1614838170,2021-03-04 07:09,100.00,992.62,1010.70,150,-0.25,-0.25,-83,1
1614838232,2021-03-04 07:10,100.00,992.63,1010.70,150,-0.22,-0.22,-82,1
1614838292,2021-03-04 07:11,100.00,992.68,1010.75,150,-0.19,-0.19,-83,1
1614838352,2021-03-04 07:12,100.00,992.70,1010.77,150,-0.15,-0.15,-83,1
1614838412,2021-03-04 07:13,100.00,992.69,1010.76,150,-0.11,-0.11,-85,1
1614838475,2021-03-04 07:14,100.00,992.73,1010.80,150,-0.07,-0.07,-83,1
1614838535,2021-03-04 07:15,100.00,992.78,1010.85,150,-0.02,-0.02,-84,1
1614838595,2021-03-04 07:16,100.00,992.81,1010.88,150,0.03,0.03,-85,1
1614838659,2021-03-04 07:17,100.00,992.89,1010.96,150,0.08,0.08,-84,1
1614838782,2021-03-04 07:19,100.00,992.90,1010.97,150,0.18,0.18,-85,1
1614838842,2021-03-04 07:20,100.00,992.87,1010.94,150,0.23,0.23,-82,1
1614838902,2021-03-04 07:21,100.00,992.92,1011.00,150,0.27,0.27,-83,1
1614838962,2021-03-04 07:22,100.00,992.97,1011.04,150,0.31,0.31,-83,1
1614839025,2021-03-04 07:23,100.00,993.01,1011.09,150,0.34,0.34,-84,1
1614839085,2021-03-04 07:24,100.00,992.99,1011.06,150,0.38,0.38,-86,1
1614839145,2021-03-04 07:25,100.00,993.02,1011.10,150,0.41,0.41,-84,1
1614839271,2021-03-04 07:27,100.00,993.05,1011.12,150,0.48,0.48,-85,1
1614839331,2021-03-04 07:28,100.00,993.03,1011.11,150,0.51,0.51,-85,1
1614839458,2021-03-04 07:30,100.00,993.02,1011.09,150,0.56,0.56,-85,1
1614839581,2021-03-04 07:33,100.00,993.09,1011.16,150,0.61,0.61,-81,1
1614839641,2021-03-04 07:34,100.00,993.05,1011.13,150,0.64,0.64,-82,1
1614839701,2021-03-04 07:35,100.00,993.02,1011.09,150,0.66,0.66,-83,1
1614839761,2021-03-04 07:36,100.00,992.98,1011.05,150,0.69,0.69,-83,1
1614839821,2021-03-04 07:37,100.00,993.03,1011.10,150,0.72,0.72,-83,1
1614839881,2021-03-04 07:38,100.00,993.06,1011.13,150,0.74,0.74,-85,1
1614839944,2021-03-04 07:39,100.00,992.98,1011.06,150,0.76,0.76,-84,1
1614840067,2021-03-04 07:41,100.00,992.99,1011.06,150,0.79,0.79,-83,1
1614840128,2021-03-04 07:42,100.00,992.92,1011.00,150,0.83,0.83,-83,1
1614840188,2021-03-04 07:43,100.00,992.94,1011.01,150,0.85,0.85,-83,1
1614840311,2021-03-04 07:45,100.00,993.00,1011.07,150,0.89,0.89,-85,1
1614840434,2021-03-04 07:47,100.00,993.01,1011.08,150,0.93,0.93,-82,1
1614840494,2021-03-04 07:48,100.00,992.99,1011.06,150,0.94,0.94,-84,1
1614840554,2021-03-04 07:49,100.00,993.04,1011.11,150,0.95,0.95,-82,1
1614840614,2021-03-04 07:50,100.00,993.06,1011.14,150,0.98,0.98,-84,1
1614840678,2021-03-04 07:51,100.00,993.07,1011.14,150,0.98,0.98,-84,1
1614840738,2021-03-04 07:52,100.00,993.09,1011.17,150,1.01,1.01,-85,1
1614840864,2021-03-04 07:54,100.00,993.10,1011.17,150,1.05,1.05,-84,1
1614840990,2021-03-04 07:56,100.00,993.06,1011.13,150,1.10,1.10,-83,1
1614841050,2021-03-04 07:57,100.00,992.78,1010.85,150,0.85,0.85,-83,1
1614841110,2021-03-04 07:58,100.00,993.17,1011.25,150,1.13,1.13,-83,1
1614841170,2021-03-04 07:59,100.00,993.20,1011.28,150,1.13,1.13,-85,1
1614841233,2021-03-04 08:00,100.00,993.21,1011.28,150,1.07,1.07,-80,1
1614841293,2021-03-04 08:01,100.00,993.19,1011.26,150,1.16,1.16,-83,1
1614841482,2021-03-04 08:04,100.00,993.13,1011.20,150,1.23,1.23,-85,1
1614841545,2021-03-04 08:05,100.00,993.14,1011.21,150,1.27,1.27,-83,1
1614841608,2021-03-04 08:06,100.00,993.18,1011.26,150,1.32,1.32,-85,1
1614841731,2021-03-04 08:08,100.00,993.13,1011.20,150,1.37,1.37,-82,1
1614841918,2021-03-04 08:11,100.00,993.00,1011.08,150,1.46,1.46,-79,1
1614842041,2021-03-04 08:14,100.00,993.01,1011.08,150,1.53,1.53,-83,1
1614842231,2021-03-04 08:17,100.00,993.02,1011.09,150,1.63,1.63,-84,1
1614842418,2021-03-04 08:20,100.00,992.94,1011.01,150,1.74,1.74,-83,1
1614842866,2021-03-04 08:27,100.00,993.05,1011.12,150,2.03,2.03,-84,1
1614842926,2021-03-04 08:28,100.00,992.98,1011.05,150,2.07,2.07,-86,1
1614842986,2021-03-04 08:29,100.00,993.02,1011.09,150,2.08,2.08,-83,1
1614843049,2021-03-04 08:30,100.00,992.99,1011.06,150,2.09,2.09,-85,1
1614843302,2021-03-04 08:35,100.00,992.91,1010.99,150,2.23,2.23,-84,1
1614843365,2021-03-04 08:36,100.00,992.97,1011.04,150,2.27,2.27,-85,1
1614843427,2021-03-04 08:37,100.00,992.99,1011.06,150,2.31,2.31,-83,1
1614843551,2021-03-04 08:39,100.00,992.99,1011.06,150,2.35,2.35,-83,1
1614843674,2021-03-04 08:41,100.00,992.93,1011.00,150,2.36,2.36,-84,1
1614843864,2021-03-04 08:44,100.00,993.00,1011.08,150,2.40,2.40,-84,1
1614843924,2021-03-04 08:45,100.00,993.02,1011.10,150,2.38,2.38,-85,1
1614843984,2021-03-04 08:46,100.00,992.99,1011.06,150,2.40,2.40,-84,1
1614844044,2021-03-04 08:47,100.00,992.97,1011.04,150,2.38,2.38,-83,1
1614844107,2021-03-04 08:48,100.00,992.98,1011.05,150,2.40,2.40,-86,1
1614844167,2021-03-04 08:49,100.00,992.93,1011.00,150,2.35,2.35,-85,1
1614844230,2021-03-04 08:50,100.00,993.00,1011.07,150,2.37,2.37,-83,1
1614844295,2021-03-04 08:51,100.00,992.94,1011.01,150,2.37,2.37,-87,1
1614844355,2021-03-04 08:52,100.00,992.97,1011.04,150,2.41,2.41,-83,1
1614844416,2021-03-04 08:53,100.00,992.93,1011.01,150,2.42,2.42,-83,1
1614844539,2021-03-04 08:55,100.00,992.90,1010.97,150,2.40,2.40,-86,1
1614844602,2021-03-04 08:56,100.00,992.89,1010.96,150,2.42,2.42,-87,1
1614844725,2021-03-04 08:58,100.00,992.88,1010.95,150,2.42,2.42,-84,1
1614844785,2021-03-04 08:59,100.00,992.86,1010.93,150,2.41,2.41,-83,1
1614844845,2021-03-04 09:00,100.00,992.81,1010.88,150,2.41,2.41,-85,1
1614844969,2021-03-04 09:02,100.00,992.83,1010.90,150,2.42,2.42,-84,1
1614845029,2021-03-04 09:03,100.00,992.86,1010.93,150,2.44,2.44,-87,1
1614845089,2021-03-04 09:04,100.00,992.95,1011.02,150,2.42,2.42,-85,1
1614845149,2021-03-04 09:05,100.00,992.94,1011.01,150,2.44,2.44,-86,1
1614845209,2021-03-04 09:06,100.00,992.94,1011.02,150,2.43,2.43,-84,1
1614845272,2021-03-04 09:07,100.00,992.87,1010.94,150,2.42,2.42,-86,1
1614845459,2021-03-04 09:10,100.00,992.83,1010.90,150,2.46,2.46,-85,1
1614845519,2021-03-04 09:11,100.00,992.79,1010.86,150,2.46,2.46,-83,1
1614845582,2021-03-04 09:13,100.00,992.80,1010.87,150,2.43,2.43,-88,1
1614845708,2021-03-04 09:15,100.00,992.85,1010.93,150,2.48,2.48,-87,1
1614845768,2021-03-04 09:16,100.00,992.84,1010.92,150,2.48,2.48,-84,1
1614845891,2021-03-04 09:18,100.00,992.89,1010.96,150,2.45,2.45,-83,1
1614846337,2021-03-04 09:25,100.00,992.77,1010.84,150,2.44,2.44,-86,1
1614846463,2021-03-04 09:27,100.00,992.67,1010.74,150,2.48,2.48,-85,1
1614846526,2021-03-04 09:28,100.00,992.62,1010.69,150,2.49,2.49,-83,1
1614846589,2021-03-04 09:29,100.00,992.63,1010.70,150,2.49,2.49,-86,1
1614846652,2021-03-04 09:30,100.00,992.66,1010.73,150,2.52,2.52,-84,1
1614846712,2021-03-04 09:31,100.00,992.68,1010.75,150,2.51,2.51,-85,1
1614846772,2021-03-04 09:32,100.00,992.73,1010.81,150,2.50,2.50,-83,1
1614846832,2021-03-04 09:33,100.00,992.73,1010.81,150,2.51,2.51,-87,1
1614846955,2021-03-04 09:35,100.00,992.69,1010.76,150,2.52,2.52,-88,1
1614847208,2021-03-04 09:40,100.00,992.65,1010.73,150,2.58,2.58,-82,1
1614847274,2021-03-04 09:41,100.00,992.63,1010.70,150,2.60,2.60,-87,1
1614847334,2021-03-04 09:42,100.00,992.63,1010.70,150,2.60,2.60,-83,1
1614847397,2021-03-04 09:43,100.00,992.57,1010.65,150,2.60,2.60,-87,1
1614847647,2021-03-04 09:47,100.00,992.61,1010.68,150,2.66,2.66,-85,1
1614847707,2021-03-04 09:48,100.00,992.60,1010.67,150,2.65,2.65,-84,1
1614847767,2021-03-04 09:49,100.00,992.60,1010.67,150,2.68,2.68,-85,1
1614847897,2021-03-04 09:51,100.00,992.55,1010.62,150,2.62,2.62,-86,1
1614847960,2021-03-04 09:52,100.00,992.51,1010.58,150,2.68,2.68,-87,1
1614848022,2021-03-04 09:53,100.00,992.52,1010.59,150,2.70,2.70,-88,1
1614848082,2021-03-04 09:54,100.00,992.52,1010.59,150,2.70,2.70,-85,1
1614848143,2021-03-04 09:55,100.00,992.55,1010.62,150,2.74,2.74,-84,1
1614848335,2021-03-04 09:58,100.00,992.48,1010.55,150,2.82,2.82,-86,1
1614848395,2021-03-04 09:59,100.00,992.43,1010.51,150,2.81,2.81,-83,1
1614848457,2021-03-04 10:00,100.00,992.44,1010.51,150,2.86,2.86,-84,1
1614848517,2021-03-04 10:01,100.00,992.47,1010.54,150,2.85,2.85,-84,1
1614848577,2021-03-04 10:02,100.00,992.50,1010.57,150,2.84,2.84,-85,1
1614848637,2021-03-04 10:03,100.00,992.46,1010.54,150,2.90,2.90,-84,1
1614848761,2021-03-04 10:06,100.00,992.45,1010.52,150,2.95,2.95,-86,1
1614848821,2021-03-04 10:07,100.00,992.50,1010.57,150,2.95,2.95,-85,1
1614849013,2021-03-04 10:10,100.00,992.42,1010.49,150,2.95,2.95,-88,1
1614849140,2021-03-04 10:12,100.00,992.42,1010.49,150,3.03,3.03,-84,1
1614849218,2021-03-04 10:13,100.00,992.44,1010.51,150,3.07,3.07,-86,1
1614849329,2021-03-04 10:15,100.00,992.44,1010.52,150,3.11,3.11,-85,1
1614849389,2021-03-04 10:16,100.00,992.43,1010.50,150,3.16,3.16,-83,1
1614849452,2021-03-04 10:17,100.00,992.47,1010.54,150,3.19,3.19,-84,1
1614849515,2021-03-04 10:18,100.00,992.48,1010.55,150,3.19,3.19,-86,1
1614849701,2021-03-04 10:21,100.00,992.54,1010.62,150,3.19,3.19,-84,1
1614849825,2021-03-04 10:23,100.00,992.59,1010.66,150,3.16,3.16,-85,1
1614849885,2021-03-04 10:24,100.00,992.64,1010.71,150,3.22,3.22,-84,1
1614849945,2021-03-04 10:25,100.00,992.65,1010.73,150,3.22,3.22,-84,1
1614850071,2021-03-04 10:27,100.00,992.60,1010.67,150,3.19,3.19,-85,1
1614850200,2021-03-04 10:30,100.00,992.60,1010.67,150,3.22,3.22,-86,1
1614850260,2021-03-04 10:31,100.00,992.58,1010.65,150,3.23,3.23,-85,1
1614850323,2021-03-04 10:32,100.00,992.55,1010.63,150,3.22,3.22,-89,1
1614850385,2021-03-04 10:33,100.00,992.61,1010.68,150,3.16,3.16,-84,1
1614850512,2021-03-04 10:35,100.00,992.65,1010.72,150,3.16,3.16,-87,1
1614850574,2021-03-04 10:36,100.00,992.66,1010.73,150,3.12,3.12,-82,1
1614850643,2021-03-04 10:37,100.00,992.67,1010.74,150,3.15,3.15,-88,1
1614850761,2021-03-04 10:39,100.00,992.70,1010.77,150,3.15,3.15,-81,1
1614850821,2021-03-04 10:40,100.00,992.75,1010.83,150,3.13,3.13,-84,1
1614850887,2021-03-04 10:41,100.00,992.74,1010.82,150,3.15,3.15,-88,1
1614850950,2021-03-04 10:42,100.00,992.73,1010.80,150,3.10,3.10,-85,1
1614851013,2021-03-04 10:43,100.00,992.76,1010.83,150,3.00,3.00,-81,1
1614851136,2021-03-04 10:45,100.00,992.73,1010.80,150,3.00,3.00,-85,1
1614851196,2021-03-04 10:46,99.72,992.74,1010.82,150,2.97,2.93,-84,1
1614851256,2021-03-04 10:47,99.54,992.77,1010.84,150,2.92,2.86,-85,1
1614851319,2021-03-04 10:48,99.85,992.72,1010.80,150,2.91,2.89,-86,1
1614851508,2021-03-04 10:51,99.62,992.80,1010.87,150,2.84,2.79,-85,1
1614851568,2021-03-04 10:52,99.91,992.77,1010.84,150,2.80,2.79,-82,1
1614851628,2021-03-04 10:53,99.59,992.51,1010.59,150,2.74,2.68,-86,1
1614851692,2021-03-04 10:54,99.77,992.74,1010.81,150,2.72,2.69,-85,1
1614851752,2021-03-04 10:55,99.96,992.68,1010.75,150,2.71,2.70,-83,1
1614851812,2021-03-04 10:56,100.00,992.74,1010.81,150,2.75,2.75,-86,1
1614851874,2021-03-04 10:57,100.00,992.77,1010.84,150,2.76,2.76,-85,1
1614851934,2021-03-04 10:58,99.42,992.74,1010.82,150,2.69,2.61,-82,1
1614851994,2021-03-04 10:59,99.52,992.83,1010.90,150,2.72,2.65,-83,1
1614852055,2021-03-04 11:00,99.79,992.77,1010.84,150,2.73,2.70,-85,1
1614852181,2021-03-04 11:03,99.37,992.78,1010.85,150,2.71,2.62,-83,1
1614852250,2021-03-04 11:04,99.37,992.77,1010.85,150,2.64,2.55,-83,1
1614852436,2021-03-04 11:07,99.00,992.86,1010.93,150,2.67,2.53,-81,1
1614852622,2021-03-04 11:10,99.54,992.89,1010.96,150,2.56,2.50,-83,1
1614852682,2021-03-04 11:11,99.58,992.86,1010.93,150,2.57,2.51,-83,1
1614852742,2021-03-04 11:12,99.77,992.89,1010.96,150,2.60,2.57,-83,1
1614852802,2021-03-04 11:13,99.07,992.88,1010.95,150,2.56,2.43,-83,1
1614852862,2021-03-04 11:14,98.71,992.89,1010.96,150,2.54,2.36,-86,1
1614852986,2021-03-04 11:16,98.86,992.92,1010.99,150,2.51,2.35,-81,1
1614853049,2021-03-04 11:17,98.80,992.81,1010.89,150,2.53,2.36,-84,1
1614853111,2021-03-04 11:18,98.65,992.85,1010.92,150,2.49,2.30,-88,1
1614853256,2021-03-04 11:20,98.85,992.86,1010.93,150,2.51,2.35,-86,1
1614853301,2021-03-04 11:21,99.20,992.85,1010.92,150,2.56,2.45,-88,1
1614853557,2021-03-04 11:25,98.77,992.92,1010.99,150,2.49,2.32,-83,1
1614853617,2021-03-04 11:26,99.02,992.96,1011.03,150,2.46,2.32,-82,1
1614853677,2021-03-04 11:27,98.55,992.85,1010.92,150,2.46,2.25,-85,1
1614853803,2021-03-04 11:30,98.93,992.89,1010.97,150,2.54,2.39,-87,1
1614853927,2021-03-04 11:32,98.79,992.69,1010.76,150,2.61,2.44,-86,1
1614854053,2021-03-04 11:34,98.13,992.99,1011.06,150,2.54,2.28,-83,1
1614854176,2021-03-04 11:36,98.19,993.10,1011.17,150,2.60,2.34,-83,1
1614854239,2021-03-04 11:37,98.32,993.10,1011.18,150,2.60,2.36,-84,1
1614854299,2021-03-04 11:38,97.95,993.17,1011.24,150,2.58,2.29,-87,1
1614854359,2021-03-04 11:39,97.86,993.13,1011.20,150,2.54,2.24,-83,1
1614854485,2021-03-04 11:41,98.01,993.16,1011.23,150,2.57,2.29,-85,1
1614854547,2021-03-04 11:42,98.15,993.12,1011.20,150,2.55,2.29,-86,1
1614854670,2021-03-04 11:44,98.05,993.16,1011.24,150,2.58,2.30,-85,1
1614854794,2021-03-04 11:46,98.05,993.11,1011.18,150,2.61,2.33,-83,1
1614854920,2021-03-04 11:48,97.92,993.02,1011.09,150,2.55,2.26,-87,1
1614854980,2021-03-04 11:49,97.88,993.06,1011.13,150,2.59,2.29,-85,1
1614855040,2021-03-04 11:50,97.88,993.06,1011.13,150,2.57,2.27,-84,1
1614855100,2021-03-04 11:51,98.31,993.05,1011.12,150,2.61,2.37,-85,1
1614855160,2021-03-04 11:52,98.13,993.05,1011.12,150,2.64,2.37,-85,1
1614855222,2021-03-04 11:53,97.86,993.07,1011.15,150,2.63,2.33,-88,1
1614855285,2021-03-04 11:54,98.14,993.08,1011.16,150,2.67,2.41,-85,1
1614855474,2021-03-04 11:57,96.96,993.08,1011.16,150,2.66,2.23,-86,1
1614855534,2021-03-04 11:58,97.34,993.10,1011.17,150,2.61,2.23,-86,1
1614855784,2021-03-04 12:03,97.31,993.11,1011.18,150,2.62,2.24,-85,1
1614855907,2021-03-04 12:05,97.09,993.14,1011.22,150,2.59,2.18,-86,1
1614855967,2021-03-04 12:06,97.66,993.19,1011.26,150,2.63,2.30,-86,1
1614856090,2021-03-04 12:08,96.23,993.19,1011.26,150,2.64,2.10,-87,1
1614856213,2021-03-04 12:10,95.54,993.17,1011.25,150,2.68,2.04,-85,1
1614856340,2021-03-04 12:12,94.46,993.16,1011.23,150,2.73,1.93,-89,1
1614856529,2021-03-04 12:15,92.23,993.22,1011.29,150,2.70,1.57,-87,1
1614856592,2021-03-04 12:16,92.80,993.25,1011.32,150,2.74,1.69,-87,1
1614856715,2021-03-04 12:18,91.07,993.34,1011.41,150,2.71,1.40,-83,1
1614856778,2021-03-04 12:19,90.89,993.31,1011.39,150,2.69,1.35,-85,1
1614856838,2021-03-04 12:20,90.84,993.39,1011.47,150,2.69,1.34,-85,1
1614856898,2021-03-04 12:21,90.59,993.34,1011.41,150,2.69,1.31,-85,1
1614856958,2021-03-04 12:22,91.00,993.38,1011.45,150,2.71,1.39,-82,1
1614857166,2021-03-04 12:26,91.29,993.34,1011.41,150,2.71,1.43,-83,1
1614857340,2021-03-04 12:29,92.03,993.31,1011.38,150,2.68,1.52,-84,1
1614857403,2021-03-04 12:30,92.22,993.26,1011.33,150,2.69,1.56,-87,1
1614857595,2021-03-04 12:33,91.87,993.40,1011.47,150,2.64,1.45,-87,1
1614857655,2021-03-04 12:34,91.68,993.38,1011.45,150,2.57,1.35,-86,1
1614857721,2021-03-04 12:35,91.76,993.45,1011.52,150,2.60,1.40,-86,1
1614857781,2021-03-04 12:36,91.12,993.45,1011.52,150,2.58,1.28,-83,1
1614857841,2021-03-04 12:37,91.08,993.43,1011.50,150,2.50,1.19,-86,1
1614857904,2021-03-04 12:38,91.70,993.17,1011.24,150,2.50,1.29,-86,1
1614857964,2021-03-04 12:39,91.70,993.39,1011.47,150,2.54,1.33,-86,1
1614858283,2021-03-04 12:44,91.31,993.39,1011.46,150,2.51,1.24,-86,1
1614858343,2021-03-04 12:45,91.05,993.37,1011.44,150,2.41,1.10,-86,1
1614858406,2021-03-04 12:46,91.45,993.37,1011.45,150,2.47,1.22,-86,1
1614858469,2021-03-04 12:47,91.51,993.42,1011.49,150,2.50,1.26,-87,1
1614858529,2021-03-04 12:48,91.08,993.32,1011.39,150,2.45,1.14,-86,1
1614858652,2021-03-04 12:50,91.97,993.40,1011.47,150,2.45,1.28,-85,1
1614858778,2021-03-04 12:52,91.42,993.37,1011.44,150,2.42,1.16,-86,1
1614858838,2021-03-04 12:53,91.77,993.39,1011.46,150,2.41,1.21,-85,1
1614858898,2021-03-04 12:54,91.79,993.34,1011.42,150,2.41,1.21,-85,1
1614858976,2021-03-04 12:56,91.52,993.35,1011.42,150,2.39,1.15,-87,1
1614859153,2021-03-04 12:59,91.80,993.39,1011.46,150,2.34,1.14,-82,1
1614859213,2021-03-04 13:00,92.07,993.40,1011.47,150,2.33,1.17,-86,1
1614859276,2021-03-04 13:01,91.87,993.36,1011.43,150,2.30,1.12,-86,1
1614859339,2021-03-04 13:02,91.96,993.38,1011.45,150,2.25,1.08,-86,1
1614859529,2021-03-04 13:05,92.85,993.28,1011.35,150,2.32,1.28,-84,1
1614859589,2021-03-04 13:06,92.86,993.28,1011.35,150,2.32,1.28,-85,1
1614859652,2021-03-04 13:07,92.81,993.26,1011.34,150,2.30,1.26,-87,1
1614859712,2021-03-04 13:08,92.62,993.28,1011.35,150,2.29,1.22,-89,1
1614859781,2021-03-04 13:09,92.99,993.24,1011.31,150,2.29,1.27,-85,1
1614859898,2021-03-04 13:11,93.31,993.35,1011.42,150,2.23,1.26,-87,1
1614859958,2021-03-04 13:12,93.46,993.34,1011.41,150,2.23,1.28,-82,1
1614860208,2021-03-04 13:16,93.72,992.80,1010.88,150,2.19,1.28,-85,1
1614860457,2021-03-04 13:20,93.87,993.38,1011.45,150,2.20,1.32,-86,1
1614860518,2021-03-04 13:21,93.76,993.33,1011.40,150,2.16,1.26,-86,1
1614860578,2021-03-04 13:22,94.00,993.31,1011.38,150,2.10,1.24,-88,1
1614860701,2021-03-04 13:25,94.01,993.30,1011.37,150,2.17,1.31,-85,1
1614860761,2021-03-04 13:26,94.06,992.89,1010.96,150,2.15,1.29,-86,1
1614860821,2021-03-04 13:27,94.01,993.35,1011.42,150,2.16,1.30,-86,1
1614860881,2021-03-04 13:28,94.20,993.08,1011.15,150,2.21,1.37,-86,1
1614861006,2021-03-04 13:30,94.39,993.26,1011.33,150,2.21,1.40,-87,1
1614861066,2021-03-04 13:31,94.90,993.26,1011.33,150,2.04,1.31,-86,1
1614861126,2021-03-04 13:32,94.37,993.19,1011.26,150,2.25,1.44,-86,1
1614861189,2021-03-04 13:33,94.75,993.21,1011.29,150,2.32,1.56,-84,1
1614861315,2021-03-04 13:35,93.80,993.12,1011.19,150,2.39,1.49,-86,1
1614861375,2021-03-04 13:36,94.29,993.19,1011.26,150,2.44,1.62,-84,1
1614861498,2021-03-04 13:38,91.86,993.13,1011.20,150,2.50,1.31,-87,1
1614861622,2021-03-04 13:40,91.53,993.06,1011.13,150,2.63,1.39,-83,1
1614861691,2021-03-04 13:41,91.07,993.07,1011.14,150,2.66,1.35,-85,1
1614861745,2021-03-04 13:42,90.88,993.07,1011.14,150,2.72,1.38,-83,1
1614861805,2021-03-04 13:43,90.98,993.03,1011.10,150,2.77,1.44,-79,1
1614861868,2021-03-04 13:44,89.66,993.00,1011.07,150,2.78,1.25,-86,1
1614861928,2021-03-04 13:45,90.40,993.01,1011.09,150,2.85,1.44,-83,1
1614861988,2021-03-04 13:46,90.04,993.04,1011.11,150,2.91,1.44,-84,1
1614862117,2021-03-04 13:48,87.32,993.05,1011.12,150,2.98,1.08,-85,1
1614862177,2021-03-04 13:49,87.61,993.03,1011.10,150,3.05,1.20,-85,1
1614862237,2021-03-04 13:50,87.50,993.04,1011.11,150,3.13,1.26,-85,1
1614862360,2021-03-04 13:52,86.39,993.04,1011.11,150,3.16,1.11,-88,1
1614862421,2021-03-04 13:53,86.31,993.08,1011.16,150,3.17,1.11,-84,1
1614862481,2021-03-04 13:54,86.74,993.07,1011.14,150,3.24,1.24,-85,1
1614862733,2021-03-04 13:58,85.52,993.14,1011.21,150,3.28,1.09,-85,1
1614862796,2021-03-04 13:59,85.24,993.11,1011.18,150,3.29,1.05,-86,1
1614862859,2021-03-04 14:00,85.30,993.15,1011.23,150,3.32,1.09,-88,1
1614862919,2021-03-04 14:01,84.52,993.17,1011.24,150,3.29,0.93,-89,1
1614862985,2021-03-04 14:03,85.68,993.18,1011.25,150,3.33,1.16,-87,1
1614863108,2021-03-04 14:05,84.50,993.19,1011.26,150,3.30,0.94,-84,1
1614863171,2021-03-04 14:06,84.46,993.20,1011.27,150,3.25,0.88,-86,1
1614863233,2021-03-04 14:07,84.75,993.21,1011.28,150,3.17,0.85,-86,1
1614863553,2021-03-04 14:12,85.11,993.33,1011.41,150,3.18,0.92,-84,1
1614863613,2021-03-04 14:13,85.75,993.34,1011.41,150,3.19,1.04,-85,1
1614863676,2021-03-04 14:14,85.74,993.36,1011.43,150,3.16,1.01,-87,1
1614863738,2021-03-04 14:15,85.82,993.37,1011.44,150,3.13,0.99,-87,1
1614863865,2021-03-04 14:17,86.41,993.34,1011.41,150,3.11,1.06,-87,1
1614863925,2021-03-04 14:18,86.33,993.36,1011.43,150,3.05,0.99,-84,1
1614863985,2021-03-04 14:19,86.46,993.39,1011.46,150,3.06,1.02,-88,1
1614864045,2021-03-04 14:20,86.94,993.40,1011.47,150,3.03,1.07,-86,1
1614864108,2021-03-04 14:21,87.36,993.39,1011.46,150,3.02,1.13,-84,1
1614864231,2021-03-04 14:23,87.61,993.40,1011.47,150,2.99,1.14,-84,1
1614864481,2021-03-04 14:28,88.15,993.47,1011.54,150,2.95,1.18,-85,1
1614864604,2021-03-04 14:30,89.08,993.49,1011.56,150,2.94,1.32,-83,1
1614864728,2021-03-04 14:32,88.51,993.51,1011.58,150,2.90,1.19,-83,1
1614864788,2021-03-04 14:33,88.61,993.11,1011.18,150,2.87,1.18,-83,1
1614864848,2021-03-04 14:34,88.83,993.52,1011.59,150,2.87,1.21,-83,1
1614864908,2021-03-04 14:35,89.01,993.51,1011.58,150,2.84,1.21,-84,1
1614864968,2021-03-04 14:36,89.53,993.52,1011.59,150,2.86,1.31,-83,1
1614865028,2021-03-04 14:37,89.38,993.53,1011.60,150,2.82,1.25,-83,1
1614865151,2021-03-04 14:39,90.11,993.58,1011.65,150,2.69,1.23,-84,1
1614865280,2021-03-04 14:41,90.69,993.60,1011.68,150,2.71,1.34,-86,1
1614865343,2021-03-04 14:42,91.05,993.62,1011.69,150,2.72,1.41,-86,1
1614865535,2021-03-04 14:45,91.91,993.63,1011.70,150,2.67,1.49,-86,1
1614865659,2021-03-04 14:47,92.35,993.58,1011.65,150,2.66,1.54,-83,1
1614865719,2021-03-04 14:48,92.79,993.60,1011.67,150,2.64,1.59,-84,1
1614865782,2021-03-04 14:49,93.25,993.59,1011.66,150,2.61,1.63,-84,1
1614865842,2021-03-04 14:50,93.64,993.58,1011.65,150,2.62,1.70,-84,1
1614865967,2021-03-04 14:52,94.51,993.58,1011.65,150,2.59,1.80,-85,1
1614866028,2021-03-04 14:53,94.50,993.62,1011.69,150,2.62,1.83,-82,1
1614866219,2021-03-04 14:56,95.62,993.59,1011.66,150,2.57,1.94,-86,1
1614866280,2021-03-04 14:58,96.07,993.61,1011.68,150,2.55,1.99,-83,1
1614866385,2021-03-04 14:59,96.16,993.61,1011.69,150,2.55,2.00,-86,1
1614866403,2021-03-04 15:00,96.00,993.64,1011.71,150,2.58,2.01,-83,1
1614866466,2021-03-04 15:01,96.11,993.66,1011.73,150,2.54,1.98,-88,1
1614866526,2021-03-04 15:02,96.37,993.61,1011.69,150,2.55,2.03,-86,1
1614866715,2021-03-04 15:05,96.71,993.61,1011.68,150,2.60,2.13,-85,1
1614866775,2021-03-04 15:06,96.56,993.62,1011.69,150,2.55,2.06,-83,1
1614866838,2021-03-04 15:07,96.68,993.59,1011.66,150,2.60,2.13,-87,1
1614866898,2021-03-04 15:08,96.45,993.62,1011.69,150,2.61,2.10,-83,1
1614867087,2021-03-04 15:11,96.13,993.62,1011.69,150,2.65,2.10,-85,1
1614867340,2021-03-04 15:15,95.66,993.65,1011.73,150,2.60,1.98,-83,1
1614867532,2021-03-04 15:18,96.18,993.58,1011.65,150,2.57,2.02,-87,1
1614867655,2021-03-04 15:20,95.75,993.61,1011.68,150,2.52,1.91,-85,1
1614867715,2021-03-04 15:21,95.53,993.58,1011.65,150,2.52,1.88,-84,1
1614867793,2021-03-04 15:23,95.59,993.57,1011.64,150,2.53,1.90,-86,1
1614867844,2021-03-04 15:24,95.51,993.59,1011.66,150,2.54,1.89,-83,1
1614868097,2021-03-04 15:28,95.84,993.56,1011.63,150,2.51,1.91,-87,1
1614868163,2021-03-04 15:29,95.59,993.54,1011.61,150,2.47,1.84,-86,1
1614868328,2021-03-04 15:32,95.66,993.54,1011.61,150,2.47,1.85,-84,1
1614868481,2021-03-04 15:34,95.55,993.57,1011.64,150,2.38,1.74,-85,1
1614868794,2021-03-04 15:39,95.84,993.60,1011.67,150,2.36,1.76,-83,1
1614869067,2021-03-04 15:44,95.85,993.58,1011.65,150,2.36,1.77,-88,1
1614869109,2021-03-04 15:45,95.80,993.61,1011.68,150,2.32,1.72,-84,1
1614869309,2021-03-04 15:48,96.12,993.59,1011.66,150,2.35,1.80,-83,1
1614869430,2021-03-04 15:50,95.54,993.57,1011.64,150,2.28,1.64,-83,1
1614869571,2021-03-04 15:52,96.01,993.56,1011.63,150,2.30,1.73,-87,1
1614869749,2021-03-04 15:55,96.02,993.59,1011.66,150,2.29,1.72,-82,1
1614870671,2021-03-04 16:11,98.94,993.58,1011.66,150,2.17,2.02,-87,1
1614870858,2021-03-04 16:14,99.55,993.58,1011.65,150,2.14,2.08,-86,1
1614871047,2021-03-04 16:17,100.00,993.13,1011.20,150,2.10,2.10,-88,1
1614871110,2021-03-04 16:18,100.00,993.63,1011.70,150,2.10,2.10,-86,1
1614871297,2021-03-04 16:21,100.00,993.65,1011.72,150,2.09,2.09,-88,1
1614871615,2021-03-04 16:26,100.00,993.64,1011.72,150,2.04,2.04,-86,1
1614871756,2021-03-04 16:29,100.00,993.73,1011.80,150,2.03,2.03,-87,1
1614871870,2021-03-04 16:31,100.00,993.73,1011.80,150,1.95,1.95,-86,1
1614871933,2021-03-04 16:32,100.00,993.74,1011.81,150,1.98,1.98,-85,1
1614872056,2021-03-04 16:34,100.00,993.74,1011.81,150,1.97,1.97,-85,1
1614872436,2021-03-04 16:40,100.00,993.78,1011.86,150,1.94,1.94,-86,1
1614872538,2021-03-04 16:42,100.00,993.78,1011.85,150,1.90,1.90,-86,1
1614872562,2021-03-04 16:42,100.00,993.91,1011.98,150,1.13,1.13,-84,1
1614872946,2021-03-04 16:49,100.00,993.77,1011.84,150,1.80,1.80,-88,1
1614873006,2021-03-04 16:50,100.00,993.80,1011.88,150,1.79,1.79,-87,1
1614873256,2021-03-04 16:54,100.00,993.74,1011.82,150,1.78,1.78,-86,1
1614873319,2021-03-04 16:55,100.00,993.72,1011.79,150,1.75,1.75,-85,1
1614873445,2021-03-04 16:57,100.00,993.78,1011.85,150,1.74,1.74,-84,1
1614873508,2021-03-04 16:58,100.00,993.75,1011.82,150,1.70,1.70,-85,1
1614873700,2021-03-04 17:01,100.00,993.82,1011.89,150,1.64,1.64,-89,1
1614874082,2021-03-04 17:08,100.00,993.90,1011.98,150,1.59,1.59,-88,1
1614874145,2021-03-04 17:09,100.00,993.89,1011.96,150,1.60,1.60,-86,1
1614874458,2021-03-04 17:14,100.00,993.90,1011.97,150,1.56,1.56,-86,1
1614874897,2021-03-04 17:21,100.00,993.94,1012.01,150,1.52,1.52,-84,1
1614874957,2021-03-04 17:22,100.00,993.94,1012.01,150,1.52,1.52,-87,1
1614875146,2021-03-04 17:25,100.00,993.95,1012.02,150,1.49,1.49,-84,1
1614875270,2021-03-04 17:27,100.00,993.96,1012.03,150,1.49,1.49,-86,1
1614875396,2021-03-04 17:29,100.00,994.00,1012.07,150,1.48,1.48,-84,1
1614875459,2021-03-04 17:30,100.00,994.02,1012.09,150,1.46,1.46,-86,1
1614875519,2021-03-04 17:31,100.00,994.00,1012.08,150,1.46,1.46,-85,1
1614875579,2021-03-04 17:32,100.00,994.02,1012.09,150,1.45,1.45,-85,1
1614875639,2021-03-04 17:33,100.00,994.07,1012.14,150,1.44,1.44,-85,1
1614875702,2021-03-04 17:35,100.00,994.08,1012.15,150,1.44,1.44,-86,1
1614875762,2021-03-04 17:36,100.00,994.12,1012.19,150,0.94,0.94,-85,1
1614875822,2021-03-04 17:37,100.00,994.08,1012.15,150,1.42,1.42,-86,1
1614875948,2021-03-04 17:39,100.00,994.06,1012.13,150,1.41,1.41,-85,1
1614876008,2021-03-04 17:40,100.00,994.07,1012.14,150,1.41,1.41,-85,1
1614876071,2021-03-04 17:41,100.00,994.14,1012.21,150,1.41,1.41,-85,1
1614876131,2021-03-04 17:42,100.00,994.13,1012.20,150,1.39,1.39,-83,1
1614876255,2021-03-04 17:44,100.00,994.13,1012.20,150,1.38,1.38,-84,1
1614876315,2021-03-04 17:45,100.00,994.13,1012.20,150,1.37,1.37,-85,1
1614876438,2021-03-04 17:47,100.00,993.80,1011.87,150,1.36,1.36,-85,1
1614876498,2021-03-04 17:48,100.00,994.15,1012.22,150,1.34,1.34,-86,1
1614876564,2021-03-04 17:49,100.00,994.14,1012.22,150,1.34,1.34,-86,1
1614876624,2021-03-04 17:50,100.00,994.16,1012.23,150,1.33,1.33,-86,1
1614876748,2021-03-04 17:52,100.00,994.21,1012.29,150,1.31,1.31,-87,1
1614876871,2021-03-04 17:54,100.00,994.27,1012.34,150,1.32,1.32,-86,1
1614876931,2021-03-04 17:55,100.00,994.32,1012.39,150,1.30,1.30,-86,1
1614876993,2021-03-04 17:56,100.00,994.29,1012.36,150,1.30,1.30,-86,1
1614877056,2021-03-04 17:57,100.00,994.33,1012.40,150,1.30,1.30,-85,1
1614877116,2021-03-04 17:58,100.00,994.33,1012.41,150,1.29,1.29,-84,1
1614877240,2021-03-04 18:00,100.00,994.31,1012.38,150,1.29,1.29,-85,1
1614877300,2021-03-04 18:01,100.00,994.29,1012.36,150,1.29,1.29,-85,1
1614877362,2021-03-04 18:02,100.00,994.30,1012.37,150,1.29,1.29,-84,1
1614877422,2021-03-04 18:03,100.00,994.32,1012.39,150,1.29,1.29,-84,1
1614877483,2021-03-04 18:04,100.00,994.30,1012.37,150,1.29,1.29,-86,1
1614877545,2021-03-04 18:05,100.00,994.32,1012.39,150,1.30,1.30,-86,1
1614877669,2021-03-04 18:07,100.00,994.31,1012.38,150,1.29,1.29,-86,1
1614877729,2021-03-04 18:08,100.00,994.33,1012.40,150,1.28,1.28,-85,1
1614877792,2021-03-04 18:09,100.00,994.30,1012.37,150,1.27,1.27,-86,1
1614877996,2021-03-04 18:13,100.00,994.27,1012.34,150,1.27,1.27,-84,1
1614878044,2021-03-04 18:14,100.00,994.27,1012.34,150,1.19,1.19,-84,1
1614878168,2021-03-04 18:16,100.00,994.28,1012.35,150,1.25,1.25,-86,1
1614878228,2021-03-04 18:17,100.00,994.29,1012.36,150,1.25,1.25,-85,1
1614878414,2021-03-04 18:20,100.00,994.26,1012.33,150,1.24,1.24,-85,1
1614878601,2021-03-04 18:23,100.00,994.30,1012.37,150,1.20,1.20,-85,1
1614878940,2021-03-04 18:29,100.00,994.42,1012.50,150,1.20,1.20,-86,1
1614878985,2021-03-04 18:29,100.00,994.40,1012.48,150,1.20,1.20,-87,1
1614879048,2021-03-04 18:30,100.00,994.42,1012.50,150,1.19,1.19,-86,1
1614879171,2021-03-04 18:32,100.00,994.45,1012.52,150,1.12,1.12,-86,1
1614879231,2021-03-04 18:33,100.00,994.44,1012.51,150,1.15,1.15,-85,1
1614879295,2021-03-04 18:34,100.00,994.39,1012.46,150,1.10,1.10,-85,1
1614879484,2021-03-04 18:38,100.00,994.41,1012.48,150,1.15,1.15,-85,1
1614879544,2021-03-04 18:39,100.00,994.42,1012.49,150,1.16,1.16,-87,1
1614879670,2021-03-04 18:41,100.00,994.40,1012.47,150,1.16,1.16,-86,1
1614879866,2021-03-04 18:44,100.00,994.41,1012.48,150,1.14,1.14,-87,1
1614879929,2021-03-04 18:45,100.00,994.39,1012.46,150,1.13,1.13,-86,1
1614880236,2021-03-04 18:50,100.00,994.36,1012.44,150,1.13,1.13,-84,1
1614880787,2021-03-04 18:59,100.00,994.33,1012.41,150,1.07,1.07,-85,1
1614880974,2021-03-04 19:02,100.00,994.33,1012.40,150,1.05,1.05,-84,1
1614881100,2021-03-04 19:05,100.00,994.38,1012.45,150,1.04,1.04,-87,1
1614881160,2021-03-04 19:06,100.00,994.37,1012.44,150,1.04,1.04,-84,1
1614881220,2021-03-04 19:07,100.00,994.41,1012.48,150,1.05,1.05,-84,1
1614881280,2021-03-04 19:08,100.00,994.39,1012.46,150,1.05,1.05,-83,1
1614881340,2021-03-04 19:09,100.00,994.36,1012.43,150,1.05,1.05,-84,1
1614881400,2021-03-04 19:10,100.00,994.31,1012.38,150,1.03,1.03,-85,1
1614881463,2021-03-04 19:11,100.00,994.31,1012.39,150,1.03,1.03,-82,1
1614881523,2021-03-04 19:12,100.00,994.31,1012.38,150,1.02,1.02,-84,1
1614881583,2021-03-04 19:13,100.00,994.30,1012.37,150,1.01,1.01,-84,1
1614881646,2021-03-04 19:14,100.00,994.33,1012.40,150,1.01,1.01,-84,1
1614881709,2021-03-04 19:15,100.00,994.33,1012.40,150,1.02,1.02,-85,1
1614881769,2021-03-04 19:16,100.00,994.34,1012.41,150,1.00,1.00,-84,1
1614881831,2021-03-04 19:17,100.00,994.31,1012.38,150,1.00,1.00,-84,1
1614881955,2021-03-04 19:19,100.00,994.36,1012.43,150,0.99,0.99,-84,1
1614882144,2021-03-04 19:22,100.00,994.42,1012.50,150,0.97,0.97,-84,1
1614882204,2021-03-04 19:23,100.00,994.43,1012.50,150,0.98,0.98,-84,1
1614882327,2021-03-04 19:25,100.00,994.26,1012.33,150,0.91,0.91,-85,1
1614882387,2021-03-04 19:26,100.00,994.39,1012.46,150,0.94,0.94,-83,1
1614882706,2021-03-04 19:31,100.00,994.38,1012.45,150,0.90,0.90,-85,1
1614882766,2021-03-04 19:32,100.00,994.38,1012.45,150,0.92,0.92,-84,1
1614882829,2021-03-04 19:33,100.00,994.42,1012.49,150,0.91,0.91,-84,1
1614882889,2021-03-04 19:34,100.00,994.41,1012.48,150,0.90,0.90,-85,1
1614882952,2021-03-04 19:35,100.00,994.40,1012.47,150,0.91,0.91,-84,1
1614883332,2021-03-04 19:42,100.00,994.41,1012.49,150,0.88,0.88,-84,1
1614883395,2021-03-04 19:43,100.00,994.41,1012.48,150,0.87,0.87,-84,1
1614883457,2021-03-04 19:44,100.00,994.44,1012.51,150,0.88,0.88,-83,1
1614883581,2021-03-04 19:46,100.00,994.50,1012.57,150,0.85,0.85,-84,1
1614883770,2021-03-04 19:49,100.00,994.53,1012.60,150,0.85,0.85,-84,1
1614883833,2021-03-04 19:50,100.00,994.48,1012.55,150,0.85,0.85,-85,1
1614883893,2021-03-04 19:51,100.00,994.54,1012.62,150,0.86,0.86,-83,1
1614883953,2021-03-04 19:52,100.00,994.54,1012.61,150,0.84,0.84,-84,1
1614884202,2021-03-04 19:56,100.00,994.62,1012.70,150,0.85,0.85,-85,1
1614884265,2021-03-04 19:57,100.00,994.66,1012.73,150,0.84,0.84,-84,1
1614884325,2021-03-04 19:58,100.00,994.61,1012.68,150,0.83,0.83,-83,1
1614884386,2021-03-04 19:59,100.00,994.67,1012.74,150,0.82,0.82,-84,1
1614884514,2021-03-04 20:01,100.00,994.67,1012.75,150,0.81,0.81,-84,1
1614884574,2021-03-04 20:02,100.00,994.67,1012.74,150,0.82,0.82,-85,1
1614884637,2021-03-04 20:03,100.00,994.69,1012.76,150,0.82,0.82,-84,1
1614884700,2021-03-04 20:05,100.00,994.66,1012.73,150,0.81,0.81,-85,1
1614884762,2021-03-04 20:06,100.00,994.68,1012.75,150,0.82,0.82,-85,1
1614885012,2021-03-04 20:10,100.00,994.69,1012.76,150,0.80,0.80,-83,1
1614885328,2021-03-04 20:15,100.00,994.69,1012.76,150,0.81,0.81,-83,1
1614885388,2021-03-04 20:16,100.00,994.68,1012.75,150,0.81,0.81,-84,1
1614885451,2021-03-04 20:17,100.00,994.67,1012.74,150,0.81,0.81,-84,1
1614885511,2021-03-04 20:18,100.00,994.67,1012.74,150,0.81,0.81,-84,1
1614885571,2021-03-04 20:19,100.00,994.69,1012.76,150,0.80,0.80,-84,1
1614885634,2021-03-04 20:20,100.00,994.70,1012.77,150,0.80,0.80,-84,1
1614885695,2021-03-04 20:21,100.00,994.70,1012.77,150,0.80,0.80,-86,1
1614885755,2021-03-04 20:22,100.00,994.70,1012.77,150,0.80,0.80,-83,1
1614885815,2021-03-04 20:23,100.00,994.69,1012.77,150,0.79,0.79,-84,1
1614885938,2021-03-04 20:25,100.00,994.66,1012.73,150,0.82,0.82,-84,1
1614886001,2021-03-04 20:26,100.00,994.68,1012.76,150,0.82,0.82,-85,1
1614886061,2021-03-04 20:27,100.00,994.66,1012.73,150,0.83,0.83,-83,1
1614886121,2021-03-04 20:28,100.00,994.68,1012.75,150,0.82,0.82,-84,1
1614886181,2021-03-04 20:29,100.00,994.67,1012.74,150,0.81,0.81,-83,1
1614886558,2021-03-04 20:35,100.00,994.74,1012.81,150,0.70,0.70,-84,1
1614886618,2021-03-04 20:36,100.00,994.78,1012.85,150,0.76,0.76,-84,1
1614886678,2021-03-04 20:37,100.00,994.78,1012.85,150,0.73,0.73,-82,1
1614886741,2021-03-04 20:39,100.00,994.79,1012.86,150,0.72,0.72,-82,1
1614886803,2021-03-04 20:40,100.00,994.79,1012.86,150,0.68,0.68,-87,1
1614886990,2021-03-04 20:43,100.00,994.80,1012.87,150,0.70,0.70,-84,1
1614887177,2021-03-04 20:46,100.00,994.83,1012.90,150,0.67,0.67,-84,1
1614887240,2021-03-04 20:47,100.00,994.82,1012.89,150,0.67,0.67,-84,1
1614887300,2021-03-04 20:48,100.00,994.82,1012.89,150,0.64,0.64,-84,1
1614887550,2021-03-04 20:52,100.00,994.86,1012.94,150,0.57,0.57,-85,1
1614887612,2021-03-04 20:53,100.00,994.87,1012.94,150,0.57,0.57,-84,1
1614887672,2021-03-04 20:54,100.00,994.86,1012.93,150,0.56,0.56,-83,1
1614887735,2021-03-04 20:55,100.00,994.89,1012.97,150,0.55,0.55,-86,1
1614887795,2021-03-04 20:56,100.00,994.89,1012.97,150,0.54,0.54,-84,1
1614887858,2021-03-04 20:57,100.00,994.88,1012.96,150,0.49,0.49,-85,1
1614887921,2021-03-04 20:58,100.00,994.90,1012.97,150,0.50,0.50,-85,1
1614887984,2021-03-04 20:59,100.00,994.90,1012.97,150,0.46,0.46,-83,1
1614888047,2021-03-04 21:00,100.00,994.90,1012.97,150,0.46,0.46,-85,1
1614888107,2021-03-04 21:01,100.00,994.89,1012.96,150,0.46,0.46,-84,1
1614888170,2021-03-04 21:02,100.00,994.85,1012.93,150,0.41,0.41,-84,1
1614888230,2021-03-04 21:03,100.00,994.82,1012.89,150,0.43,0.43,-85,1
1614888290,2021-03-04 21:04,100.00,994.86,1012.93,150,0.42,0.42,-84,1
1614888353,2021-03-04 21:05,100.00,994.85,1012.92,150,0.41,0.41,-85,1
1614888476,2021-03-04 21:07,100.00,994.85,1012.93,150,0.38,0.38,-83,1
1614888536,2021-03-04 21:08,100.00,994.85,1012.92,150,0.40,0.40,-85,1
1614888599,2021-03-04 21:09,100.00,994.86,1012.93,150,0.39,0.39,-84,1
1614888659,2021-03-04 21:10,100.00,994.89,1012.96,150,0.38,0.38,-84,1
1614888719,2021-03-04 21:11,100.00,994.89,1012.96,150,0.40,0.40,-83,1
1614888779,2021-03-04 21:12,100.00,994.85,1012.92,150,0.38,0.38,-85,1
1614888839,2021-03-04 21:13,100.00,994.90,1012.97,150,0.35,0.35,-84,1
1614888902,2021-03-04 21:15,100.00,994.92,1012.99,150,0.37,0.37,-84,1
1614888962,2021-03-04 21:16,100.00,994.89,1012.96,150,0.36,0.36,-84,1
1614889022,2021-03-04 21:17,100.00,994.93,1013.00,150,0.34,0.34,-84,1
1614889145,2021-03-04 21:19,100.00,994.95,1013.03,150,0.31,0.31,-83,1
1614889205,2021-03-04 21:20,100.00,994.96,1013.03,150,0.31,0.31,-83,1
1614889331,2021-03-04 21:22,100.00,995.05,1013.12,150,0.34,0.34,-83,1
1614889391,2021-03-04 21:23,100.00,995.07,1013.15,150,0.33,0.33,-83,1
1614889454,2021-03-04 21:24,100.00,995.07,1013.14,150,0.34,0.34,-83,1
1614889515,2021-03-04 21:25,100.00,995.09,1013.16,150,0.31,0.31,-84,1
1614889701,2021-03-04 21:28,100.00,995.12,1013.19,150,0.30,0.30,-82,1
1614889764,2021-03-04 21:29,100.00,995.15,1013.22,150,0.29,0.29,-84,1
1614889824,2021-03-04 21:30,100.00,995.13,1013.21,150,0.31,0.31,-85,1
1614889947,2021-03-04 21:32,100.00,995.20,1013.27,150,0.26,0.26,-84,1
1614890134,2021-03-04 21:35,100.00,995.25,1013.32,150,0.20,0.20,-84,1
1614890215,2021-03-04 21:36,100.00,995.24,1013.31,150,0.16,0.16,-83,1
1614890257,2021-03-04 21:37,100.00,995.17,1013.24,150,0.16,0.16,-83,1
1614890380,2021-03-04 21:39,100.00,995.26,1013.33,150,0.16,0.16,-84,1
1614890647,2021-03-04 21:44,99.96,995.34,1013.41,150,0.04,0.03,-84,1
1614891017,2021-03-04 21:50,98.42,995.28,1013.35,150,0.01,-0.21,-86,1
1614891399,2021-03-04 21:56,99.32,995.34,1013.41,150,-0.04,-0.14,-85,1
1614891462,2021-03-04 21:57,98.00,995.35,1013.42,150,-0.06,-0.34,-85,1
1614891652,2021-03-04 22:00,98.74,995.32,1013.39,150,-0.06,-0.24,-84,1
1614891778,2021-03-04 22:02,99.60,995.53,1013.60,150,-0.76,-0.82,-84,1
1614891838,2021-03-04 22:03,99.78,995.37,1013.45,150,-0.06,-0.09,-85,1
1614891903,2021-03-04 22:05,99.93,995.35,1013.42,150,-0.06,-0.07,-85,1
1614891963,2021-03-04 22:06,100.00,995.34,1013.41,150,-0.06,-0.06,-85,1
1614892023,2021-03-04 22:07,100.00,995.40,1013.47,150,-0.07,-0.07,-85,1
1614892147,2021-03-04 22:09,100.00,995.41,1013.48,150,-0.07,-0.07,-84,1
1614892400,2021-03-04 22:13,100.00,995.47,1013.54,150,-0.11,-0.11,-83,1
1614892591,2021-03-04 22:16,100.00,995.49,1013.56,150,-0.14,-0.14,-83,1
1614892651,2021-03-04 22:17,100.00,995.49,1013.56,150,-0.14,-0.14,-84,1
1614893031,2021-03-04 22:23,100.00,995.51,1013.58,150,-0.12,-0.12,-83,1
1614893094,2021-03-04 22:24,100.00,995.53,1013.60,150,-0.12,-0.12,-84,1
1614893286,2021-03-04 22:28,100.00,995.53,1013.61,150,-0.17,-0.17,-83,1
1614893346,2021-03-04 22:29,100.00,995.59,1013.66,150,-0.14,-0.14,-82,1
1614893406,2021-03-04 22:30,100.00,995.56,1013.63,150,-0.14,-0.14,-83,1
1614893532,2021-03-04 22:32,100.00,995.60,1013.68,150,-0.15,-0.15,-86,1
1614893592,2021-03-04 22:33,100.00,995.60,1013.67,150,-0.14,-0.14,-84,1
1614893652,2021-03-04 22:34,100.00,995.57,1013.64,150,-0.15,-0.15,-84,1
1614893785,2021-03-04 22:36,100.00,995.58,1013.66,150,-0.15,-0.15,-83,1
1614893842,2021-03-04 22:37,100.00,995.60,1013.67,150,-0.16,-0.16,-84,1
1614894034,2021-03-04 22:40,100.00,995.62,1013.69,150,-0.16,-0.16,-84,1
1614894221,2021-03-04 22:43,100.00,995.60,1013.67,150,-0.19,-0.19,-84,1
1614894281,2021-03-04 22:44,100.00,995.61,1013.68,150,-0.20,-0.20,-83,1
1614894404,2021-03-04 22:46,100.00,995.60,1013.67,150,-0.18,-0.18,-84,1
1614894464,2021-03-04 22:47,100.00,995.63,1013.70,150,-0.19,-0.19,-83,1
1614894528,2021-03-04 22:48,100.00,995.65,1013.72,150,-0.20,-0.20,-84,1
1614894588,2021-03-04 22:49,100.00,995.70,1013.77,150,-0.21,-0.21,-85,1
1614894650,2021-03-04 22:50,100.00,995.67,1013.75,150,-0.22,-0.22,-83,1
1614894903,2021-03-04 22:55,100.00,995.68,1013.75,150,-0.27,-0.27,-84,1
1614895035,2021-03-04 22:57,100.00,995.70,1013.77,150,-0.27,-0.27,-85,1
1614895280,2021-03-04 23:01,100.00,995.71,1013.78,150,-0.35,-0.35,-84,1
1614895343,2021-03-04 23:02,100.00,995.74,1013.81,150,-0.32,-0.32,-84,1
1614895469,2021-03-04 23:04,100.00,995.71,1013.79,150,-0.35,-0.35,-84,1
1614895592,2021-03-04 23:06,100.00,995.75,1013.82,150,-0.36,-0.36,-84,1
1614895653,2021-03-04 23:07,100.00,995.76,1013.83,150,-0.38,-0.38,-83,1
1614895839,2021-03-04 23:10,100.00,995.79,1013.87,150,-0.40,-0.40,-83,1
1614895899,2021-03-04 23:11,100.00,995.80,1013.87,150,-0.41,-0.41,-84,1
1614895962,2021-03-04 23:12,100.00,995.79,1013.86,150,-0.43,-0.43,-83,1
1614896022,2021-03-04 23:13,100.00,995.79,1013.86,150,-0.44,-0.44,-83,1
1614896336,2021-03-04 23:18,100.00,995.86,1013.93,150,-0.47,-0.47,-84,1
1614896398,2021-03-04 23:19,100.00,995.88,1013.95,150,-0.48,-0.48,-83,1
1614896461,2021-03-04 23:21,100.00,995.85,1013.92,150,-0.48,-0.48,-84,1
1614896521,2021-03-04 23:22,100.00,995.87,1013.94,150,-0.48,-0.48,-84,1
1614896581,2021-03-04 23:23,100.00,995.89,1013.96,150,-0.47,-0.47,-83,1
1614896641,2021-03-04 23:24,100.00,995.90,1013.97,150,-0.48,-0.48,-83,1
1614896701,2021-03-04 23:25,100.00,995.88,1013.95,150,-0.49,-0.49,-83,1
1614896762,2021-03-04 23:26,100.00,995.93,1014.01,150,-0.52,-0.52,-82,1
1614896822,2021-03-04 23:27,100.00,995.92,1013.99,150,-0.52,-0.52,-83,1
1614896882,2021-03-04 23:28,100.00,995.91,1013.98,150,-0.51,-0.51,-84,1
1614896942,2021-03-04 23:29,100.00,995.92,1014.00,150,-0.51,-0.51,-84,1
1614897002,2021-03-04 23:30,100.00,995.91,1013.98,150,-0.51,-0.51,-82,1
1614897065,2021-03-04 23:31,100.00,995.96,1014.04,150,-0.52,-0.52,-83,1
1614897125,2021-03-04 23:32,100.00,995.94,1014.01,150,-0.53,-0.53,-83,1
1614897188,2021-03-04 23:33,100.00,995.94,1014.02,150,-0.53,-0.53,-83,1
1614897248,2021-03-04 23:34,100.00,995.91,1013.98,150,-0.52,-0.52,-83,1
1614897311,2021-03-04 23:35,100.00,995.91,1013.98,150,-0.54,-0.54,-83,1
1614897371,2021-03-04 23:36,100.00,995.92,1014.00,150,-0.54,-0.54,-84,1
1614897497,2021-03-04 23:38,100.00,995.92,1014.00,150,-0.55,-0.55,-82,1
1614897557,2021-03-04 23:39,100.00,995.93,1014.00,150,-0.56,-0.56,-84,1
1614897681,2021-03-04 23:41,100.00,995.92,1013.99,150,-0.58,-0.58,-84,1
1614897741,2021-03-04 23:42,100.00,995.47,1013.54,150,-0.56,-0.56,-84,1
1614897864,2021-03-04 23:44,100.00,995.91,1013.99,150,-0.57,-0.57,-84,1
1614897924,2021-03-04 23:45,100.00,995.92,1013.99,150,-0.59,-0.59,-83,1
1614897984,2021-03-04 23:46,100.00,995.93,1014.00,150,-0.60,-0.60,-83,1
1614898107,2021-03-04 23:48,100.00,995.94,1014.01,150,-0.67,-0.67,-84,1
1614898167,2021-03-04 23:49,100.00,995.92,1013.99,150,-0.60,-0.60,-83,1
1614898227,2021-03-04 23:50,100.00,995.94,1014.02,150,-0.61,-0.61,-83,1
1614898288,2021-03-04 23:51,100.00,995.96,1014.03,150,-0.61,-0.61,-84,1
1614898350,2021-03-04 23:52,100.00,995.99,1014.06,150,-0.63,-0.63,-83,1
1614898410,2021-03-04 23:53,100.00,996.00,1014.07,150,-0.64,-0.64,-83,1
1614898470,2021-03-04 23:54,100.00,995.97,1014.04,150,-0.64,-0.64,-84,1
1614898593,2021-03-04 23:56,100.00,995.94,1014.01,150,-0.66,-0.66,-84,1
1614898717,2021-03-04 23:58,100.00,995.97,1014.04,150,-0.67,-0.67,-84,1
1614898777,2021-03-04 23:59,100.00,996.00,1014.08,150,-0.66,-0.66,-84,1