1614898839,2021-03-05 00:00,100.00,996.02,1014.10,150,-0.66,-0.66,-83,1
1614898900,2021-03-05 00:01,100.00,996.03,1014.11,150,-0.67,-0.67,-84,1
1614898960,2021-03-05 00:02,100.00,996.04,1014.12,150,-0.68,-0.68,-84,1
1614899022,2021-03-05 00:03,100.00,996.05,1014.13,150,-0.68,-0.68,-84,1
1614899082,2021-03-05 00:04,100.00,996.05,1014.12,150,-0.68,-0.68,-83,1
1614899142,2021-03-05 00:05,100.00,996.06,1014.13,150,-0.69,-0.69,-83,1
1614899202,2021-03-05 00:06,100.00,996.10,1014.17,150,-0.69,-0.69,-83,1
1614899262,2021-03-05 00:07,100.00,996.10,1014.17,150,-0.70,-0.70,-84,1
1614899325,2021-03-05 00:08,100.00,996.11,1014.18,150,-0.71,-0.71,-85,1
1614899385,2021-03-05 00:09,100.00,996.11,1014.18,150,-0.72,-0.72,-84,1
1614899445,2021-03-05 00:10,100.00,996.11,1014.18,150,-0.73,-0.73,-85,1
1614899505,2021-03-05 00:11,100.00,996.09,1014.16,150,-0.74,-0.74,-84,1
1614899565,2021-03-05 00:12,100.00,996.11,1014.18,150,-0.76,-0.76,-83,1
1614899625,2021-03-05 00:13,100.00,996.13,1014.20,150,-0.77,-0.77,-83,1
1614899685,2021-03-05 00:14,100.00,996.12,1014.19,150,-0.78,-0.78,-84,1
1614899746,2021-03-05 00:15,100.00,996.16,1014.23,150,-0.78,-0.78,-84,1
1614899806,2021-03-05 00:16,100.00,996.18,1014.25,150,-0.78,-0.78,-83,1
1614899866,2021-03-05 00:17,100.00,996.15,1014.22,150,-0.78,-0.78,-83,1
1614899926,2021-03-05 00:18,100.00,996.16,1014.24,150,-0.79,-0.79,-84,1
1614899986,2021-03-05 00:19,100.00,996.22,1014.29,150,-0.80,-0.80,-84,1
1614900046,2021-03-05 00:20,100.00,996.20,1014.28,150,-0.81,-0.81,-84,1
1614900106,2021-03-05 00:21,100.00,996.22,1014.29,150,-0.83,-0.83,-84,1
1614900166,2021-03-05 00:22,100.00,996.22,1014.29,150,-0.83,-0.83,-84,1
1614900226,2021-03-05 00:23,100.00,996.23,1014.30,150,-0.84,-0.84,-84,1
1614900286,2021-03-05 00:24,100.00,996.24,1014.31,150,-0.85,-0.85,-84,1
1614900346,2021-03-05 00:25,100.00,996.26,1014.33,150,-0.86,-0.86,-83,1
1614900409,2021-03-05 00:26,100.00,996.31,1014.38,150,-0.89,-0.89,-84,1
1614900469,2021-03-05 00:27,100.00,996.26,1014.34,150,-0.90,-0.90,-84,1
1614900529,2021-03-05 00:28,100.00,996.29,1014.36,150,-0.92,-0.92,-83,1
1614900592,2021-03-05 00:29,100.00,996.32,1014.39,150,-0.93,-0.93,-85,1
1614900652,2021-03-05 00:30,100.00,996.34,1014.41,150,-0.95,-0.95,-84,1
1614900712,2021-03-05 00:31,100.00,996.33,1014.40,150,-0.96,-0.96,-84,1
1614900772,2021-03-05 00:32,100.00,996.37,1014.44,150,-0.98,-0.98,-83,1
1614900832,2021-03-05 00:33,100.00,996.38,1014.46,150,-1.00,-1.00,-85,1
1614900892,2021-03-05 00:34,100.00,996.42,1014.50,150,-1.00,-1.00,-83,1
1614900952,2021-03-05 00:35,100.00,996.41,1014.48,150,-1.00,-1.00,-83,1
1614901015,2021-03-05 00:36,100.00,996.44,1014.51,150,-1.02,-1.02,-84,1
1614901075,2021-03-05 00:37,100.00,996.47,1014.54,150,-1.03,-1.03,-86,1
1614901135,2021-03-05 00:38,100.00,996.47,1014.54,150,-1.05,-1.05,-85,1
1614901195,2021-03-05 00:39,100.00,996.46,1014.54,150,-1.05,-1.05,-84,1
1614901255,2021-03-05 00:40,100.00,996.47,1014.54,150,-1.06,-1.06,-84,1
1614901315,2021-03-05 00:41,100.00,996.49,1014.56,150,-1.08,-1.08,-84,1
1614901375,2021-03-05 00:42,100.00,996.51,1014.59,150,-1.09,-1.09,-84,1
1614901435,2021-03-05 00:43,100.00,996.52,1014.59,150,-1.09,-1.09,-83,1
1614901495,2021-03-05 00:44,100.00,996.46,1014.53,150,-1.12,-1.12,-84,1
1614901555,2021-03-05 00:45,100.00,996.49,1014.57,150,-1.14,-1.14,-84,1
1614901615,2021-03-05 00:46,100.00,996.49,1014.56,150,-1.14,-1.14,-84,1
1614901675,2021-03-05 00:47,100.00,996.51,1014.59,150,-1.16,-1.16,-85,1
1614901735,2021-03-05 00:48,100.00,996.53,1014.60,150,-1.18,-1.18,-84,1
1614901796,2021-03-05 00:49,100.00,996.53,1014.61,150,-1.20,-1.20,-83,1
1614901856,2021-03-05 00:50,100.00,996.55,1014.62,150,-1.23,-1.23,-84,1
1614901916,2021-03-05 00:51,100.00,996.58,1014.65,150,-1.24,-1.24,-83,1
1614901976,2021-03-05 00:52,100.00,996.57,1014.64,150,-1.25,-1.25,-84,1
1614902036,2021-03-05 00:53,100.00,996.59,1014.66,150,-1.28,-1.28,-85,1
1614902096,2021-03-05 00:54,100.00,996.55,1014.62,150,-1.29,-1.29,-84,1
1614902156,2021-03-05 00:55,100.00,996.40,1014.47,150,-1.31,-1.31,-84,1
1614902216,2021-03-05 00:56,100.00,996.58,1014.65,150,-1.34,-1.34,-83,1
1614902276,2021-03-05 00:57,100.00,996.57,1014.64,150,-1.37,-1.37,-85,1
1614902336,2021-03-05 00:58,100.00,996.54,1014.62,150,-1.40,-1.40,-84,1
1614902396,2021-03-05 00:59,100.00,996.53,1014.60,150,-1.42,-1.42,-83,1
1614902456,2021-03-05 01:00,100.00,996.55,1014.62,150,-1.46,-1.46,-84,1
1614902519,2021-03-05 01:01,100.00,996.57,1014.64,150,-1.48,-1.48,-83,1
1614902579,2021-03-05 01:02,100.00,996.56,1014.63,150,-1.51,-1.51,-84,1
1614902642,2021-03-05 01:04,100.00,996.59,1014.66,150,-1.54,-1.54,-84,1
1614902705,2021-03-05 01:05,100.00,996.60,1014.68,150,-1.57,-1.57,-84,1
1614902765,2021-03-05 01:06,100.00,996.63,1014.70,150,-1.59,-1.59,-84,1
1614902825,2021-03-05 01:07,100.00,996.64,1014.71,150,-1.61,-1.61,-84,1
1614902885,2021-03-05 01:08,100.00,996.63,1014.70,150,-1.64,-1.64,-83,1
1614902945,2021-03-05 01:09,100.00,996.62,1014.69,150,-1.65,-1.65,-84,1
1614903005,2021-03-05 01:10,100.00,996.63,1014.70,150,-1.70,-1.70,-84,1
1614903065,2021-03-05 01:11,100.00,996.67,1014.74,150,-1.71,-1.71,-84,1
1614903125,2021-03-05 01:12,100.00,996.63,1014.70,150,-1.73,-1.73,-83,1
1614903185,2021-03-05 01:13,100.00,996.65,1014.72,150,-1.76,-1.76,-85,1
1614903245,2021-03-05 01:14,100.00,996.66,1014.73,150,-1.78,-1.78,-84,1
1614903305,2021-03-05 01:15,100.00,996.68,1014.75,150,-1.80,-1.80,-83,1
1614903365,2021-03-05 01:16,100.00,996.70,1014.77,150,-1.81,-1.81,-84,1
1614903426,2021-03-05 01:17,100.00,996.73,1014.80,150,-1.83,-1.83,-84,1
1614903486,2021-03-05 01:18,100.00,996.72,1014.80,150,-1.84,-1.84,-83,1
1614903546,2021-03-05 01:19,100.00,996.72,1014.79,150,-1.87,-1.87,-84,1
1614903606,2021-03-05 01:20,100.00,996.71,1014.78,150,-1.90,-1.90,-84,1
1614903666,2021-03-05 01:21,100.00,996.75,1014.82,150,-1.91,-1.91,-84,1
1614903726,2021-03-05 01:22,100.00,996.74,1014.81,150,-1.94,-1.94,-84,1
1614903786,2021-03-05 01:23,100.00,996.75,1014.82,150,-1.95,-1.95,-85,1
1614903846,2021-03-05 01:24,100.00,996.75,1014.82,150,-1.97,-1.97,-83,1
1614903906,2021-03-05 01:25,100.00,996.73,1014.80,150,-1.99,-1.99,-83,1
1614903966,2021-03-05 01:26,100.00,996.70,1014.77,150,-2.01,-2.01,-85,1
1614904026,2021-03-05 01:27,100.00,996.76,1014.83,150,-2.02,-2.02,-83,1
1614904086,2021-03-05 01:28,100.00,996.73,1014.81,150,-2.03,-2.03,-84,1
1614904146,2021-03-05 01:29,100.00,996.73,1014.80,150,-2.05,-2.05,-85,1
1614904206,2021-03-05 01:30,100.00,996.74,1014.82,150,-2.06,-2.06,-84,1
1614904266,2021-03-05 01:31,100.00,996.70,1014.77,150,-2.07,-2.07,-84,1
1614904326,2021-03-05 01:32,100.00,996.71,1014.78,150,-2.09,-2.09,-85,1
1614904386,2021-03-05 01:33,100.00,996.74,1014.81,150,-2.11,-2.11,-84,1
1614904446,2021-03-05 01:34,100.00,996.73,1014.80,150,-2.12,-2.12,-84,1
1614904506,2021-03-05 01:35,100.00,996.76,1014.83,150,-2.15,-2.15,-84,1
1614904569,2021-03-05 01:36,100.00,996.73,1014.80,150,-2.18,-2.18,-84,1
1614904629,2021-03-05 01:37,100.00,996.77,1014.84,150,-2.20,-2.20,-84,1
1614904689,2021-03-05 01:38,100.00,996.79,1014.86,150,-2.20,-2.20,-84,1
1614904749,2021-03-05 01:39,100.00,996.77,1014.84,150,-2.22,-2.22,-84,1
1614904809,2021-03-05 01:40,100.00,996.80,1014.87,150,-2.25,-2.25,-84,1
1614904869,2021-03-05 01:41,100.00,996.78,1014.85,150,-2.26,-2.26,-84,1
1614904929,2021-03-05 01:42,100.00,996.76,1014.83,150,-2.29,-2.29,-84,1
1614904989,2021-03-05 01:43,100.00,996.77,1014.84,150,-2.31,-2.31,-84,1
1614905049,2021-03-05 01:44,100.00,996.80,1014.87,150,-2.32,-2.32,-84,1
1614905110,2021-03-05 01:45,100.00,996.84,1014.91,150,-2.34,-2.35,-85,1
1614905172,2021-03-05 01:46,100.00,996.82,1014.90,150,-2.36,-2.37,-84,1
1614905232,2021-03-05 01:47,100.00,996.82,1014.90,150,-2.38,-2.39,-84,1
1614905295,2021-03-05 01:48,100.00,996.80,1014.87,150,-2.41,-2.42,-84,1
1614905356,2021-03-05 01:49,100.00,996.80,1014.88,150,-2.42,-2.43,-85,1
1614905416,2021-03-05 01:50,100.00,996.82,1014.89,150,-2.43,-2.44,-85,1
1614905476,2021-03-05 01:51,100.00,996.83,1014.90,150,-2.45,-2.46,-85,1
1614905536,2021-03-05 01:52,100.00,996.85,1014.93,150,-2.47,-2.48,-84,1
1614905596,2021-03-05 01:53,100.00,996.86,1014.93,150,-2.47,-2.48,-84,1
1614905656,2021-03-05 01:54,100.00,996.87,1014.94,150,-2.49,-2.50,-85,1
1614905716,2021-03-05 01:55,100.00,996.87,1014.94,150,-2.49,-2.50,-84,1
1614905776,2021-03-05 01:56,100.00,996.87,1014.94,150,-2.50,-2.51,-84,1
1614905836,2021-03-05 01:57,100.00,996.85,1014.92,150,-2.52,-2.53,-84,1
1614905896,2021-03-05 01:58,100.00,996.88,1014.95,150,-2.53,-2.54,-84,1
1614905956,2021-03-05 01:59,100.00,996.88,1014.95,150,-2.57,-2.58,-85,1
1614906016,2021-03-05 02:00,100.00,996.88,1014.95,150,-2.58,-2.59,-84,1
1614906076,2021-03-05 02:01,100.00,996.87,1014.94,150,-2.60,-2.61,-84,1
1614906136,2021-03-05 02:02,100.00,996.91,1014.98,150,-2.62,-2.63,-85,1
1614906196,2021-03-05 02:03,100.00,996.91,1014.98,150,-2.64,-2.65,-85,1
1614906256,2021-03-05 02:04,100.00,996.93,1015.00,150,-2.67,-2.68,-85,1
1614906316,2021-03-05 02:05,100.00,996.90,1014.97,150,-2.69,-2.70,-84,1
1614906376,2021-03-05 02:06,100.00,996.93,1015.00,150,-2.71,-2.72,-84,1
1614906436,2021-03-05 02:07,100.00,996.89,1014.97,150,-2.73,-2.74,-85,1
1614906496,2021-03-05 02:08,100.00,996.93,1015.00,150,-2.78,-2.79,-84,1
1614906556,2021-03-05 02:09,100.00,996.93,1015.01,150,-2.77,-2.78,-84,1
1614906616,2021-03-05 02:10,100.00,996.94,1015.01,150,-2.78,-2.79,-84,1
1614906676,2021-03-05 02:11,100.00,996.93,1015.00,150,-2.78,-2.79,-85,1
1614906736,2021-03-05 02:12,100.00,996.91,1014.98,150,-2.82,-2.83,-85,1
1614906796,2021-03-05 02:13,100.00,996.93,1015.00,150,-2.82,-2.83,-85,1
1614906857,2021-03-05 02:14,100.00,996.92,1014.99,150,-2.84,-2.85,-84,1
1614906917,2021-03-05 02:15,100.00,996.91,1014.98,150,-2.86,-2.87,-84,1
1614906977,2021-03-05 02:16,100.00,996.94,1015.01,150,-2.87,-2.88,-84,1
1614907037,2021-03-05 02:17,100.00,996.96,1015.03,150,-2.88,-2.89,-84,1
1614907097,2021-03-05 02:18,100.00,996.93,1015.01,150,-2.89,-2.90,-84,1
1614907157,2021-03-05 02:19,100.00,996.96,1015.03,150,-2.92,-2.93,-85,1
1614907217,2021-03-05 02:20,100.00,996.93,1015.01,150,-2.96,-2.97,-84,1
1614907277,2021-03-05 02:21,100.00,996.94,1015.01,150,-2.96,-2.97,-85,1
1614907337,2021-03-05 02:22,100.00,996.93,1015.00,150,-2.96,-2.97,-84,1
1614907397,2021-03-05 02:23,100.00,996.95,1015.02,150,-2.98,-2.99,-84,1
1614907457,2021-03-05 02:24,100.00,997.02,1015.09,150,-2.99,-3.00,-85,1
1614907517,2021-03-05 02:25,100.00,996.98,1015.05,150,-3.00,-3.01,-85,1
1614907577,2021-03-05 02:26,100.00,997.00,1015.08,150,-3.02,-3.03,-85,1
1614907637,2021-03-05 02:27,100.00,997.02,1015.09,150,-3.04,-3.05,-84,1
1614907697,2021-03-05 02:28,100.00,997.00,1015.07,150,-3.06,-3.07,-85,1
1614907757,2021-03-05 02:29,100.00,996.97,1015.04,150,-3.08,-3.09,-84,1
1614907817,2021-03-05 02:30,100.00,996.98,1015.05,150,-3.09,-3.10,-84,1
1614907877,2021-03-05 02:31,100.00,997.00,1015.07,150,-3.11,-3.12,-85,1
1614907937,2021-03-05 02:32,100.00,996.97,1015.04,150,-3.13,-3.14,-84,1
1614908000,2021-03-05 02:33,100.00,996.96,1015.04,150,-3.15,-3.16,-84,1
1614908060,2021-03-05 02:34,100.00,996.96,1015.03,150,-3.16,-3.17,-84,1
1614908120,2021-03-05 02:35,100.00,996.95,1015.02,150,-3.18,-3.19,-85,1
1614908180,2021-03-05 02:36,100.00,996.96,1015.03,150,-3.19,-3.20,-84,1
1614908240,2021-03-05 02:37,100.00,996.95,1015.03,150,-3.21,-3.22,-84,1
1614908301,2021-03-05 02:38,100.00,996.94,1015.01,150,-3.23,-3.24,-84,1
1614908361,2021-03-05 02:39,100.00,996.95,1015.02,150,-3.26,-3.27,-85,1
1614908423,2021-03-05 02:40,100.00,996.94,1015.02,150,-3.27,-3.28,-84,1
1614908483,2021-03-05 02:41,100.00,996.96,1015.03,150,-3.26,-3.27,-83,1
1614908543,2021-03-05 02:42,100.00,996.93,1015.00,150,-3.28,-3.29,-85,1
1614908603,2021-03-05 02:43,100.00,996.94,1015.01,150,-3.31,-3.32,-85,1
1614908663,2021-03-05 02:44,100.00,996.93,1015.00,150,-3.33,-3.34,-85,1
1614908723,2021-03-05 02:45,100.00,996.96,1015.03,150,-3.33,-3.34,-84,1
1614908783,2021-03-05 02:46,100.00,996.95,1015.02,150,-3.35,-3.36,-85,1
1614908844,2021-03-05 02:47,100.00,996.99,1015.06,150,-3.36,-3.37,-85,1
1614908904,2021-03-05 02:48,100.00,996.97,1015.04,150,-3.37,-3.38,-85,1
1614908964,2021-03-05 02:49,100.00,996.99,1015.06,150,-3.38,-3.39,-85,1
1614909024,2021-03-05 02:50,100.00,997.03,1015.11,150,-3.42,-3.43,-86,1
1614909084,2021-03-05 02:51,100.00,997.00,1015.08,150,-3.43,-3.44,-85,1
1614909144,2021-03-05 02:52,100.00,997.04,1015.11,150,-3.45,-3.46,-86,1
1614909204,2021-03-05 02:53,100.00,997.06,1015.13,150,-3.45,-3.46,-85,1
1614909264,2021-03-05 02:54,100.00,997.04,1015.12,150,-3.46,-3.47,-86,1
1614909324,2021-03-05 02:55,100.00,997.04,1015.11,150,-3.48,-3.49,-85,1
1614909384,2021-03-05 02:56,100.00,997.05,1015.12,150,-3.49,-3.50,-85,1
1614909444,2021-03-05 02:57,100.00,997.04,1015.12,150,-3.50,-3.51,-86,1
1614909504,2021-03-05 02:58,100.00,997.05,1015.12,150,-3.49,-3.50,-86,1
1614909564,2021-03-05 02:59,100.00,997.06,1015.14,150,-3.50,-3.51,-86,1
1614909624,2021-03-05 03:00,100.00,997.06,1015.14,150,-3.52,-3.53,-86,1
1614909684,2021-03-05 03:01,100.00,997.05,1015.12,150,-3.52,-3.53,-86,1
1614909744,2021-03-05 03:02,100.00,997.04,1015.12,150,-3.54,-3.55,-87,1
1614909804,2021-03-05 03:03,100.00,997.04,1015.11,150,-3.54,-3.55,-86,1
1614909864,2021-03-05 03:04,100.00,997.07,1015.15,150,-3.54,-3.55,-86,1
1614909924,2021-03-05 03:05,100.00,997.06,1015.13,150,-3.56,-3.57,-86,1
1614909984,2021-03-05 03:06,100.00,997.05,1015.13,150,-3.58,-3.59,-86,1
1614910045,2021-03-05 03:07,100.00,997.02,1015.09,150,-3.57,-3.58,-87,1
1614910108,2021-03-05 03:08,100.00,997.01,1015.08,150,-3.59,-3.60,-86,1
1614910231,2021-03-05 03:10,100.00,996.93,1015.01,150,-3.60,-3.61,-86,1
1614910291,2021-03-05 03:11,100.00,997.04,1015.11,150,-3.59,-3.60,-85,1
1614910351,2021-03-05 03:12,100.00,997.06,1015.14,150,-3.61,-3.62,-87,1
1614910411,2021-03-05 03:13,100.00,997.04,1015.11,150,-3.60,-3.61,-86,1
1614910471,2021-03-05 03:14,100.00,997.02,1015.09,150,-3.62,-3.63,-85,1
1614910531,2021-03-05 03:15,100.00,997.07,1015.15,150,-3.62,-3.63,-86,1
1614910591,2021-03-05 03:16,100.00,997.05,1015.12,150,-3.62,-3.63,-86,1
1614910651,2021-03-05 03:17,100.00,997.05,1015.12,150,-3.63,-3.64,-85,1
1614910711,2021-03-05 03:18,100.00,997.07,1015.14,150,-3.60,-3.61,-86,1
1614910900,2021-03-05 03:21,100.00,997.12,1015.20,150,-3.67,-3.68,-85,1
1614910960,2021-03-05 03:22,100.00,997.13,1015.21,150,-3.64,-3.65,-86,1
1614911020,2021-03-05 03:23,100.00,997.15,1015.22,150,-3.63,-3.64,-86,1
1614911080,2021-03-05 03:24,100.00,997.13,1015.20,150,-3.64,-3.65,-87,1
1614911140,2021-03-05 03:25,100.00,997.13,1015.20,150,-3.65,-3.66,-86,1
1614911200,2021-03-05 03:26,100.00,997.17,1015.24,150,-3.66,-3.67,-87,1
1614911261,2021-03-05 03:27,100.00,997.19,1015.26,150,-3.66,-3.67,-85,1
1614911321,2021-03-05 03:28,100.00,997.19,1015.26,150,-3.68,-3.69,-86,1
1614911383,2021-03-05 03:29,100.00,997.16,1015.23,150,-3.66,-3.67,-85,1
1614911443,2021-03-05 03:30,100.00,997.21,1015.28,150,-3.67,-3.68,-87,1
1614911504,2021-03-05 03:31,100.00,997.23,1015.31,150,-3.66,-3.67,-86,1
1614911564,2021-03-05 03:32,100.00,997.26,1015.33,150,-3.66,-3.67,-88,1
1614911624,2021-03-05 03:33,100.00,997.25,1015.33,150,-3.67,-3.68,-87,1
1614911684,2021-03-05 03:34,100.00,997.25,1015.32,150,-3.67,-3.68,-86,1
1614911744,2021-03-05 03:35,100.00,997.24,1015.32,150,-3.68,-3.69,-87,1
1614911867,2021-03-05 03:37,100.00,997.27,1015.35,150,-3.70,-3.71,-86,1
1614911930,2021-03-05 03:38,100.00,997.31,1015.38,150,-3.71,-3.72,-86,1
1614911992,2021-03-05 03:39,100.00,997.28,1015.35,150,-3.72,-3.73,-86,1
1614912115,2021-03-05 03:41,100.00,997.27,1015.35,150,-3.77,-3.78,-87,1
1614912305,2021-03-05 03:45,100.00,997.32,1015.39,150,-3.80,-3.81,-86,1
1614912368,2021-03-05 03:46,100.00,997.34,1015.41,150,-3.83,-3.84,-87,1
1614912428,2021-03-05 03:47,100.00,997.37,1015.44,150,-3.85,-3.86,-86,1
1614912488,2021-03-05 03:48,100.00,997.39,1015.46,150,-3.87,-3.88,-87,1
1614912548,2021-03-05 03:49,100.00,997.41,1015.49,150,-3.89,-3.90,-86,1
1614912608,2021-03-05 03:50,100.00,997.40,1015.48,150,-3.90,-3.91,-86,1
1614912668,2021-03-05 03:51,100.00,997.40,1015.47,150,-3.93,-3.94,-86,1
1614912728,2021-03-05 03:52,100.00,997.45,1015.52,150,-3.94,-3.95,-86,1
1614912788,2021-03-05 03:53,100.00,997.46,1015.53,150,-3.98,-3.99,-87,1
1614912848,2021-03-05 03:54,100.00,997.43,1015.50,150,-3.98,-3.99,-87,1
1614912908,2021-03-05 03:55,100.00,997.46,1015.53,150,-3.99,-4.00,-86,1
1614912968,2021-03-05 03:56,100.00,997.47,1015.54,150,-4.01,-4.02,-86,1
1614913028,2021-03-05 03:57,100.00,997.48,1015.55,150,-4.03,-4.04,-87,1
1614913088,2021-03-05 03:58,100.00,997.44,1015.52,150,-4.04,-4.05,-86,1
1614913148,2021-03-05 03:59,100.00,997.48,1015.55,150,-4.05,-4.06,-87,1
1614913208,2021-03-05 04:00,100.00,997.47,1015.55,150,-4.06,-4.07,-87,1
1614913269,2021-03-05 04:01,100.00,997.49,1015.56,150,-4.07,-4.08,-87,1
1614913329,2021-03-05 04:02,100.00,997.49,1015.56,150,-4.09,-4.10,-87,1
1614913389,2021-03-05 04:03,100.00,997.48,1015.55,150,-4.11,-4.12,-86,1
1614913449,2021-03-05 04:04,100.00,997.50,1015.57,150,-4.13,-4.14,-86,1
1614913509,2021-03-05 04:05,100.00,997.48,1015.55,150,-4.17,-4.18,-87,1
1614913569,2021-03-05 04:06,100.00,997.48,1015.55,150,-4.18,-4.19,-87,1
1614913629,2021-03-05 04:07,100.00,997.46,1015.54,150,-4.21,-4.22,-87,1
1614913689,2021-03-05 04:08,100.00,997.45,1015.52,150,-4.24,-4.25,-87,1
1614913749,2021-03-05 04:09,100.00,997.47,1015.54,150,-4.26,-4.27,-87,1
1614913809,2021-03-05 04:10,100.00,997.47,1015.54,150,-4.30,-4.31,-87,1
1614913869,2021-03-05 04:11,100.00,997.52,1015.59,150,-4.30,-4.31,-87,1
1614913929,2021-03-05 04:12,100.00,997.50,1015.58,150,-4.32,-4.33,-88,1
1614913989,2021-03-05 04:13,100.00,997.41,1015.49,150,-4.35,-4.36,-87,1
1614914052,2021-03-05 04:14,100.00,997.50,1015.57,150,-4.38,-4.39,-87,1
1614914112,2021-03-05 04:15,100.00,997.53,1015.60,150,-4.40,-4.41,-87,1
1614914172,2021-03-05 04:16,100.00,997.53,1015.60,150,-4.41,-4.42,-86,1
1614914232,2021-03-05 04:17,100.00,997.57,1015.64,150,-4.43,-4.44,-87,1
1614914292,2021-03-05 04:18,100.00,997.56,1015.63,150,-4.46,-4.47,-88,1
1614914352,2021-03-05 04:19,100.00,997.54,1015.62,150,-4.49,-4.50,-87,1
1614914412,2021-03-05 04:20,100.00,997.57,1015.64,150,-4.50,-4.51,-86,1
1614914472,2021-03-05 04:21,100.00,997.60,1015.67,150,-4.52,-4.53,-87,1
1614914532,2021-03-05 04:22,100.00,997.58,1015.65,150,-4.55,-4.56,-86,1
1614914595,2021-03-05 04:23,100.00,997.63,1015.70,150,-4.56,-4.57,-87,1
1614914655,2021-03-05 04:24,100.00,997.63,1015.70,150,-4.58,-4.59,-87,1
1614914715,2021-03-05 04:25,100.00,997.65,1015.72,150,-4.61,-4.62,-86,1
1614914775,2021-03-05 04:26,100.00,997.68,1015.75,150,-4.62,-4.63,-86,1
1614914835,2021-03-05 04:27,100.00,997.71,1015.78,150,-4.65,-4.66,-86,1
1614914896,2021-03-05 04:28,100.00,997.69,1015.76,150,-4.66,-4.67,-87,1
1614914956,2021-03-05 04:29,100.00,997.69,1015.76,150,-4.68,-4.69,-87,1
1614915019,2021-03-05 04:30,100.00,997.68,1015.75,150,-4.69,-4.70,-87,1
1614915079,2021-03-05 04:31,100.00,997.72,1015.79,150,-4.71,-4.72,-87,1
1614915139,2021-03-05 04:32,100.00,997.71,1015.79,150,-4.73,-4.74,-86,1
1614915199,2021-03-05 04:33,100.00,997.72,1015.79,150,-4.74,-4.75,-87,1
1614915259,2021-03-05 04:34,100.00,997.71,1015.78,150,-4.76,-4.77,-86,1
1614915319,2021-03-05 04:35,100.00,997.71,1015.78,150,-4.77,-4.78,-86,1
1614915379,2021-03-05 04:36,100.00,997.71,1015.78,150,-4.79,-4.80,-87,1
1614915439,2021-03-05 04:37,100.00,997.72,1015.80,150,-4.80,-4.81,-87,1
1614915502,2021-03-05 04:38,100.00,997.70,1015.78,150,-4.83,-4.84,-87,1
1614915562,2021-03-05 04:39,100.00,997.72,1015.79,150,-4.83,-4.84,-87,1
1614915622,2021-03-05 04:40,100.00,997.74,1015.82,150,-4.86,-4.87,-87,1
1614915682,2021-03-05 04:41,100.00,997.78,1015.85,150,-4.88,-4.89,-87,1
1614915745,2021-03-05 04:42,100.00,997.78,1015.85,150,-4.89,-4.90,-87,1
1614915805,2021-03-05 04:43,100.00,997.79,1015.86,150,-4.91,-4.92,-88,1
1614915865,2021-03-05 04:44,100.00,997.76,1015.83,150,-4.92,-4.93,-88,1
1614915925,2021-03-05 04:45,100.00,997.80,1015.87,150,-4.93,-4.94,-87,1
1614915985,2021-03-05 04:46,100.00,997.76,1015.83,150,-4.94,-4.95,-88,1
1614916045,2021-03-05 04:47,100.00,997.78,1015.85,150,-4.95,-4.96,-87,1
1614916108,2021-03-05 04:48,100.00,997.74,1015.81,150,-4.97,-4.98,-87,1
1614916168,2021-03-05 04:49,100.00,997.79,1015.86,150,-4.97,-4.98,-88,1
1614916228,2021-03-05 04:50,100.00,997.76,1015.83,150,-5.00,-5.01,-87,1
1614916288,2021-03-05 04:51,100.00,997.77,1015.84,150,-5.01,-5.02,-88,1
1614916348,2021-03-05 04:52,100.00,997.74,1015.82,150,-5.03,-5.04,-87,1
1614916471,2021-03-05 04:54,100.00,997.77,1015.84,150,-5.06,-5.07,-87,1
1614916532,2021-03-05 04:55,100.00,997.82,1015.90,150,-5.08,-5.09,-87,1
1614916592,2021-03-05 04:56,100.00,997.81,1015.88,150,-5.10,-5.11,-87,1
1614916652,2021-03-05 04:57,100.00,997.84,1015.92,150,-5.11,-5.12,-86,1
1614916712,2021-03-05 04:58,100.00,997.84,1015.91,150,-5.13,-5.14,-87,1
1614916775,2021-03-05 04:59,100.00,997.86,1015.93,150,-5.15,-5.16,-87,1
1614916835,2021-03-05 05:00,100.00,997.83,1015.90,150,-5.17,-5.18,-87,1
1614916897,2021-03-05 05:01,100.00,997.84,1015.91,150,-5.18,-5.19,-86,1
1614916957,2021-03-05 05:02,100.00,997.85,1015.92,150,-5.20,-5.21,-87,1
1614917017,2021-03-05 05:03,100.00,997.89,1015.96,150,-5.22,-5.23,-86,1
1614917078,2021-03-05 05:04,100.00,997.87,1015.94,150,-5.24,-5.25,-88,1
1614917138,2021-03-05 05:05,100.00,997.86,1015.93,150,-5.26,-5.27,-86,1
1614917198,2021-03-05 05:06,100.00,997.89,1015.96,150,-5.27,-5.28,-87,1
1614917258,2021-03-05 05:07,100.00,997.89,1015.96,150,-5.28,-5.29,-87,1
1614917318,2021-03-05 05:08,100.00,997.88,1015.95,150,-5.30,-5.31,-86,1
1614917378,2021-03-05 05:09,100.00,997.85,1015.92,150,-5.42,-5.43,-86,1
1614917438,2021-03-05 05:10,100.00,997.89,1015.96,150,-5.34,-5.35,-87,1
1614917498,2021-03-05 05:11,100.00,997.89,1015.96,150,-5.35,-5.36,-87,1
1614917558,2021-03-05 05:12,100.00,997.92,1015.99,150,-5.36,-5.37,-87,1
1614917618,2021-03-05 05:13,100.00,997.95,1016.02,150,-5.38,-5.39,-87,1
1614917678,2021-03-05 05:14,100.00,997.90,1015.97,150,-5.40,-5.41,-87,1
1614917738,2021-03-05 05:15,100.00,997.94,1016.02,150,-5.41,-5.42,-87,1
1614917798,2021-03-05 05:16,100.00,997.95,1016.02,150,-5.43,-5.44,-87,1
1614917858,2021-03-05 05:17,100.00,997.92,1016.00,150,-5.45,-5.46,-88,1
1614917918,2021-03-05 05:18,100.00,997.94,1016.02,150,-5.46,-5.47,-87,1
1614917978,2021-03-05 05:19,100.00,997.97,1016.04,150,-5.47,-5.48,-87,1
1614918038,2021-03-05 05:20,100.00,997.95,1016.02,150,-5.49,-5.50,-87,1
1614918098,2021-03-05 05:21,100.00,997.96,1016.03,150,-5.50,-5.51,-87,1
1614918161,2021-03-05 05:22,100.00,997.91,1015.98,150,-5.52,-5.53,-85,1
1614918221,2021-03-05 05:23,100.00,997.89,1015.96,150,-5.54,-5.55,-87,1
1614918281,2021-03-05 05:24,100.00,997.92,1016.00,150,-5.55,-5.56,-87,1
1614918341,2021-03-05 05:25,100.00,997.92,1015.99,150,-5.64,-5.65,-87,1
1614918401,2021-03-05 05:26,100.00,997.91,1015.99,150,-5.58,-5.59,-88,1
1614918461,2021-03-05 05:27,100.00,997.93,1016.00,150,-5.60,-5.61,-87,1
1614918522,2021-03-05 05:28,100.00,997.95,1016.02,150,-5.61,-5.62,-87,1
1614918582,2021-03-05 05:29,100.00,997.97,1016.04,150,-5.62,-5.63,-88,1
1614918642,2021-03-05 05:30,100.00,997.97,1016.04,150,-5.63,-5.64,-86,1
1614918702,2021-03-05 05:31,100.00,998.03,1016.10,150,-5.64,-5.65,-87,1
1614918762,2021-03-05 05:32,100.00,998.02,1016.09,150,-5.66,-5.67,-87,1
1614918825,2021-03-05 05:33,100.00,998.05,1016.12,150,-5.67,-5.68,-87,1
1614918885,2021-03-05 05:34,100.00,998.03,1016.11,150,-5.69,-5.70,-87,1
1614918945,2021-03-05 05:35,100.00,998.04,1016.11,150,-5.70,-5.71,-87,1
1614919005,2021-03-05 05:36,100.00,998.06,1016.13,150,-5.71,-5.72,-86,1
1614919065,2021-03-05 05:37,100.00,998.08,1016.15,150,-5.73,-5.74,-88,1
1614919125,2021-03-05 05:38,100.00,998.07,1016.14,150,-5.74,-5.75,-87,1
1614919185,2021-03-05 05:39,100.00,998.06,1016.14,150,-5.75,-5.76,-87,1
1614919248,2021-03-05 05:40,100.00,998.08,1016.15,150,-5.76,-5.77,-87,1
1614919308,2021-03-05 05:41,100.00,998.05,1016.12,150,-5.78,-5.79,-87,1
1614919368,2021-03-05 05:42,100.00,998.06,1016.14,150,-5.79,-5.80,-87,1
1614919428,2021-03-05 05:43,100.00,998.06,1016.13,150,-5.79,-5.80,-87,1
1614919488,2021-03-05 05:44,100.00,998.05,1016.13,150,-5.81,-5.82,-87,1
1614919548,2021-03-05 05:45,100.00,998.02,1016.09,150,-5.82,-5.83,-86,1
1614919608,2021-03-05 05:46,100.00,998.06,1016.14,150,-5.83,-5.84,-87,1
1614919668,2021-03-05 05:47,100.00,998.06,1016.14,150,-5.84,-5.85,-87,1
1614919728,2021-03-05 05:48,100.00,998.09,1016.16,150,-5.85,-5.86,-87,1
1614919788,2021-03-05 05:49,100.00,998.07,1016.14,150,-5.85,-5.86,-88,1
1614919848,2021-03-05 05:50,100.00,998.11,1016.18,150,-5.85,-5.86,-87,1
1614919909,2021-03-05 05:51,100.00,998.06,1016.13,150,-5.87,-5.88,-87,1
1614919969,2021-03-05 05:52,100.00,998.11,1016.19,150,-5.88,-5.89,-87,1
1614920029,2021-03-05 05:53,100.00,998.12,1016.19,150,-5.89,-5.90,-87,1
1614920089,2021-03-05 05:54,100.00,998.10,1016.17,150,-5.90,-5.91,-87,1
1614920149,2021-03-05 05:55,100.00,998.11,1016.18,150,-5.91,-5.92,-87,1
1614920209,2021-03-05 05:56,100.00,998.09,1016.17,150,-5.91,-5.92,-87,1
1614920272,2021-03-05 05:57,100.00,998.08,1016.15,150,-5.92,-5.93,-87,1
1614920332,2021-03-05 05:58,100.00,998.07,1016.15,150,-5.92,-5.93,-87,1
1614920394,2021-03-05 05:59,100.00,998.08,1016.15,150,-5.93,-5.94,-87,1
1614920454,2021-03-05 06:00,100.00,998.07,1016.14,150,-5.93,-5.94,-87,1
1614920514,2021-03-05 06:01,100.00,998.14,1016.21,150,-5.94,-5.95,-88,1
1614920578,2021-03-05 06:02,100.00,998.11,1016.19,150,-5.94,-5.95,-88,1
1614920701,2021-03-05 06:05,100.00,998.16,1016.23,150,-5.95,-5.96,-87,1
1614920761,2021-03-05 06:06,100.00,998.21,1016.28,150,-5.96,-5.97,-87,1
1614920821,2021-03-05 06:07,100.00,998.23,1016.30,150,-5.96,-5.97,-86,1
1614920884,2021-03-05 06:08,100.00,998.22,1016.29,150,-5.96,-5.97,-87,1
1614920944,2021-03-05 06:09,100.00,998.22,1016.29,150,-5.99,-6.00,-87,1
1614921004,2021-03-05 06:10,100.00,998.22,1016.29,150,-5.97,-5.98,-87,1
1614921064,2021-03-05 06:11,100.00,998.20,1016.27,150,-5.96,-5.97,-88,1
1614921124,2021-03-05 06:12,100.00,998.22,1016.29,150,-5.97,-5.98,-87,1
1614921187,2021-03-05 06:13,100.00,998.20,1016.27,150,-5.97,-5.98,-88,1
1614921250,2021-03-05 06:14,100.00,998.23,1016.30,150,-5.96,-5.97,-87,1
1614921313,2021-03-05 06:15,100.00,998.22,1016.29,150,-5.96,-5.97,-87,1
1614921373,2021-03-05 06:16,100.00,998.22,1016.30,150,-5.97,-5.98,-87,1
1614921433,2021-03-05 06:17,100.00,998.25,1016.32,150,-5.97,-5.98,-87,1
1614921493,2021-03-05 06:18,100.00,998.27,1016.34,150,-5.96,-5.97,-87,1
1614921553,2021-03-05 06:19,100.00,998.28,1016.35,150,-5.96,-5.97,-87,1
1614921617,2021-03-05 06:20,100.00,998.24,1016.31,150,-5.96,-5.97,-87,1
1614921743,2021-03-05 06:22,100.00,998.30,1016.37,150,-5.96,-5.97,-87,1
1614921803,2021-03-05 06:23,100.00,998.28,1016.36,150,-5.95,-5.96,-87,1
1614921863,2021-03-05 06:24,100.00,998.27,1016.34,150,-5.96,-5.97,-87,1
1614921923,2021-03-05 06:25,100.00,998.28,1016.35,150,-5.96,-5.97,-88,1
1614921983,2021-03-05 06:26,100.00,998.30,1016.37,150,-5.95,-5.96,-87,1
1614922043,2021-03-05 06:27,100.00,998.28,1016.35,150,-5.94,-5.95,-87,1
1614922103,2021-03-05 06:28,100.00,998.32,1016.39,150,-5.94,-5.95,-87,1
1614922163,2021-03-05 06:29,100.00,998.36,1016.44,150,-5.93,-5.94,-87,1
1614922223,2021-03-05 06:30,100.00,998.38,1016.45,150,-5.92,-5.93,-87,1
1614922283,2021-03-05 06:31,100.00,998.39,1016.47,150,-5.91,-5.92,-88,1
1614922343,2021-03-05 06:32,100.00,998.39,1016.46,150,-5.91,-5.92,-87,1
1614922403,2021-03-05 06:33,100.00,998.40,1016.47,150,-5.89,-5.90,-87,1
1614922463,2021-03-05 06:34,100.00,998.42,1016.49,150,-5.88,-5.89,-88,1
1614922523,2021-03-05 06:35,100.00,998.40,1016.48,150,-5.87,-5.88,-87,1
1614922583,2021-03-05 06:36,100.00,998.45,1016.53,150,-5.85,-5.86,-87,1
1614922643,2021-03-05 06:37,100.00,998.41,1016.48,150,-5.83,-5.84,-85,1
1614922703,2021-03-05 06:38,100.00,998.43,1016.50,150,-5.80,-5.81,-88,1
1614922890,2021-03-05 06:41,100.00,998.45,1016.53,150,-5.74,-5.75,-86,1
1614922950,2021-03-05 06:42,100.00,998.47,1016.54,150,-5.73,-5.74,-86,1
1614923329,2021-03-05 06:48,100.00,998.52,1016.60,150,-5.53,-5.54,-87,1
1614923395,2021-03-05 06:49,100.00,998.55,1016.63,150,-5.50,-5.51,-86,1
1614923455,2021-03-05 06:50,100.00,998.59,1016.66,150,-5.47,-5.48,-86,1
1614923711,2021-03-05 06:55,100.00,998.65,1016.72,150,-5.32,-5.33,-87,1
1614923774,2021-03-05 06:56,100.00,998.68,1016.75,150,-5.28,-5.29,-87,1
1614924279,2021-03-05 07:04,100.00,998.73,1016.80,150,-4.88,-4.89,-85,1
1614924339,2021-03-05 07:05,100.00,998.76,1016.83,150,-4.83,-4.84,-86,1
1614924463,2021-03-05 07:07,100.00,998.78,1016.85,150,-4.73,-4.74,-87,1
1614924586,2021-03-05 07:09,100.00,998.82,1016.90,150,-4.64,-4.65,-87,1
1614924649,2021-03-05 07:10,100.00,998.82,1016.89,150,-4.58,-4.59,-86,1
1614925026,2021-03-05 07:17,100.00,998.91,1016.98,150,-4.27,-4.28,-87,1
1614925158,2021-03-05 07:19,100.00,999.02,1017.09,150,-4.56,-4.57,-87,1
1614925215,2021-03-05 07:20,100.00,998.97,1017.05,150,-4.15,-4.16,-87,1
1614925405,2021-03-05 07:23,100.00,999.01,1017.08,150,-4.01,-4.02,-86,1
1614925594,2021-03-05 07:26,100.00,998.92,1016.99,150,-3.87,-3.88,-87,1
1614925724,2021-03-05 07:28,100.00,999.09,1017.17,150,-3.79,-3.80,-86,1
1614925784,2021-03-05 07:29,100.00,999.12,1017.19,150,-3.75,-3.76,-87,1
1614929543,2021-03-05 08:32,98.54,999.82,1017.89,150,-2.10,-2.30,-87,1
1614929669,2021-03-05 08:34,98.59,999.85,1017.92,150,-1.95,-2.15,-86,1
1614929922,2021-03-05 08:38,96.00,1000.00,1018.07,150,-1.86,-2.42,-86,1
1614930430,2021-03-05 08:47,88.62,999.97,1018.05,150,-0.18,-1.83,-85,1
1614930559,2021-03-05 08:49,87.10,999.96,1018.03,150,0.18,-1.71,-85,1
1614930751,2021-03-05 08:52,85.63,1000.03,1018.10,150,0.81,-1.32,-85,1
1614930875,2021-03-05 08:54,79.95,1000.38,1018.45,150,-1.03,-4.05,-85,1
1614930935,2021-03-05 08:55,80.63,1000.00,1018.07,150,1.23,-1.73,-86,1
1614931058,2021-03-05 08:57,76.64,1000.04,1018.12,150,1.52,-2.14,-85,1
1614931874,2021-03-05 09:11,66.51,1000.03,1018.10,150,2.93,-2.69,-83,1
1614932060,2021-03-05 09:14,66.15,999.97,1018.05,150,3.24,-2.47,-87,1
1614932186,2021-03-05 09:16,65.92,1000.06,1018.13,150,3.35,-2.41,-84,1
1614932246,2021-03-05 09:17,64.61,1000.02,1018.10,150,3.40,-2.63,-85,1
1614932306,2021-03-05 09:18,65.49,1000.09,1018.16,150,3.41,-2.44,-85,1
1614932369,2021-03-05 09:19,62.73,1000.05,1018.13,150,3.55,-2.89,-86,1
1614932429,2021-03-05 09:20,63.02,1000.07,1018.15,150,3.67,-2.71,-88,1
1614932745,2021-03-05 09:25,64.03,1000.04,1018.11,150,3.94,-2.24,-84,1
1614932935,2021-03-05 09:28,58.50,1000.06,1018.13,150,4.09,-3.32,-86,1
1614933004,2021-03-05 09:30,58.48,1000.07,1018.14,150,4.11,-3.30,-86,1
1614933058,2021-03-05 09:30,60.02,1000.00,1018.07,150,4.15,-2.92,-83,1
1614933124,2021-03-05 09:32,58.25,1000.14,1018.21,150,4.11,-3.35,-86,1
1614933253,2021-03-05 09:34,58.85,1000.08,1018.16,150,4.12,-3.21,-84,1
1614933313,2021-03-05 09:35,59.35,1000.02,1018.09,150,4.24,-2.98,-84,1
1614933442,2021-03-05 09:37,57.96,1000.08,1018.15,150,4.28,-3.26,-85,1
1614933505,2021-03-05 09:38,58.33,1000.06,1018.14,150,4.28,-3.18,-86,1
1614934013,2021-03-05 09:46,57.91,1000.09,1018.17,150,4.62,-2.95,-86,1
1614934209,2021-03-05 09:50,57.97,1000.07,1018.15,150,4.73,-2.84,-86,1
1614934817,2021-03-05 10:00,54.42,1000.16,1018.23,150,4.39,-4.00,-86,1
1614935004,2021-03-05 10:03,53.55,1000.29,1018.36,150,4.20,-4.39,-86,1
1614935193,2021-03-05 10:06,56.49,1000.26,1018.33,150,4.33,-3.56,-85,1
1614935253,2021-03-05 10:07,53.14,1000.44,1018.52,150,3.50,-5.15,-86,1
1614935313,2021-03-05 10:08,55.10,1000.26,1018.34,150,4.38,-3.84,-87,1
1614935437,2021-03-05 10:10,54.29,1000.22,1018.29,150,4.34,-4.08,-86,1
1614935497,2021-03-05 10:11,54.74,1000.26,1018.33,150,4.45,-3.87,-84,1
1614935560,2021-03-05 10:12,54.52,1000.22,1018.29,150,4.37,-3.99,-86,1
1614935685,2021-03-05 10:14,54.22,1000.27,1018.34,150,4.39,-4.05,-87,1
1614935746,2021-03-05 10:15,52.94,1000.29,1018.36,150,4.23,-4.52,-85,1
1614935806,2021-03-05 10:16,54.52,999.35,1017.43,150,4.31,-4.05,-86,1
1614936058,2021-03-05 10:20,51.78,1000.38,1018.45,150,3.95,-5.07,-86,1
1614936182,2021-03-05 10:23,53.91,1000.33,1018.40,150,3.88,-4.60,-85,1
1614936242,2021-03-05 10:24,52.97,1000.27,1018.34,150,3.72,-4.98,-84,1
1614936302,2021-03-05 10:25,55.91,1000.35,1018.42,150,3.82,-4.17,-84,1
1614936362,2021-03-05 10:26,54.33,1000.28,1018.35,150,3.61,-4.75,-85,1
1614936488,2021-03-05 10:28,54.93,1000.26,1018.33,150,3.58,-4.63,-86,1
1614936611,2021-03-05 10:30,55.83,1000.35,1018.42,150,2.88,-5.07,-86,1
1614936674,2021-03-05 10:31,56.63,1000.22,1018.30,150,3.41,-4.39,-84,1
1614936734,2021-03-05 10:32,55.99,999.83,1017.90,150,3.28,-4.66,-87,1
1614936858,2021-03-05 10:34,57.01,1000.33,1018.40,150,3.29,-4.41,-85,1
1614936984,2021-03-05 10:36,55.37,1000.37,1018.44,150,2.92,-5.15,-83,1
1614937044,2021-03-05 10:37,58.10,1000.34,1018.41,150,2.98,-4.45,-84,1
1614937170,2021-03-05 10:39,59.75,1000.36,1018.43,150,2.96,-4.10,-84,1
1614937547,2021-03-05 10:45,61.53,1000.39,1018.46,150,3.00,-3.67,-86,1
1614937673,2021-03-05 10:47,56.29,1000.50,1018.58,150,2.86,-4.98,-85,1
1614937736,2021-03-05 10:48,55.89,1000.43,1018.51,150,2.66,-5.27,-85,1
1614937796,2021-03-05 10:49,57.54,1000.44,1018.51,150,2.68,-4.86,-85,1
1614937922,2021-03-05 10:52,57.67,1000.42,1018.49,150,2.62,-4.89,-86,1
1614938048,2021-03-05 10:54,59.17,1000.45,1018.52,150,2.81,-4.37,-84,1
1614938108,2021-03-05 10:55,56.23,1000.43,1018.50,150,2.82,-5.04,-84,1
1614938168,2021-03-05 10:56,58.47,1000.48,1018.55,150,2.90,-4.44,-86,1
1614938297,2021-03-05 10:58,55.93,1000.49,1018.56,150,2.96,-4.98,-85,1
1614938360,2021-03-05 10:59,56.19,1000.49,1018.56,150,2.96,-4.91,-85,1
1614938420,2021-03-05 11:00,56.65,1000.51,1018.58,150,2.91,-4.85,-85,1
1614938543,2021-03-05 11:02,57.44,1000.51,1018.58,150,2.82,-4.75,-84,1
1614938735,2021-03-05 11:05,55.14,1000.54,1018.62,150,2.95,-5.17,-84,1
1614938795,2021-03-05 11:06,58.25,1000.48,1018.56,150,3.07,-4.33,-82,1
1614938855,2021-03-05 11:07,56.33,1000.48,1018.55,150,3.07,-4.78,-84,1
1614938918,2021-03-05 11:08,56.89,1000.50,1018.57,150,3.18,-4.54,-87,1
1614939042,2021-03-05 11:10,56.84,1000.52,1018.59,150,3.30,-4.44,-85,1
1614939104,2021-03-05 11:11,51.64,1000.56,1018.63,150,3.26,-5.75,-84,1
1614939164,2021-03-05 11:12,55.23,1000.14,1018.21,150,3.30,-4.82,-84,1
1614939224,2021-03-05 11:13,54.10,1000.65,1018.72,150,3.23,-5.16,-84,1
1614939284,2021-03-05 11:14,50.16,1000.70,1018.77,150,3.04,-6.33,-86,1
1614939345,2021-03-05 11:15,52.33,1000.65,1018.72,150,2.97,-5.84,-86,1
1614939405,2021-03-05 11:16,49.91,1000.72,1018.79,150,2.86,-6.56,-85,1
1614939465,2021-03-05 11:17,49.50,1000.70,1018.77,150,2.64,-6.88,-83,1
1614939525,2021-03-05 11:18,50.65,1000.77,1018.84,150,2.59,-6.62,-86,1
1614939585,2021-03-05 11:19,49.76,1000.84,1018.91,150,2.50,-6.94,-85,1
1614939645,2021-03-05 11:20,50.69,1000.79,1018.86,150,2.42,-6.77,-86,1
1614939705,2021-03-05 11:21,51.18,1000.86,1018.93,150,2.39,-6.67,-84,1
1614939765,2021-03-05 11:22,50.89,1000.83,1018.90,150,2.31,-6.82,-83,1
1614939825,2021-03-05 11:23,51.05,1000.85,1018.92,150,2.28,-6.81,-82,1
1614939885,2021-03-05 11:24,49.99,1000.83,1018.90,150,2.32,-7.04,-84,1
1614939945,2021-03-05 11:25,52.40,1000.81,1018.88,150,2.27,-6.48,-84,1
1614940005,2021-03-05 11:26,50.60,1000.83,1018.90,150,2.25,-6.95,-84,1
1614940068,2021-03-05 11:27,49.47,1000.82,1018.89,150,2.23,-7.26,-86,1
1614940254,2021-03-05 11:30,49.18,1000.76,1018.83,150,2.43,-7.15,-87,1
1614940314,2021-03-05 11:31,50.84,1000.77,1018.84,150,2.54,-6.62,-85,1
1614940374,2021-03-05 11:32,52.70,1000.72,1018.79,150,2.64,-6.06,-86,1
1614940437,2021-03-05 11:33,51.07,1000.71,1018.79,150,2.75,-6.36,-86,1
1614940497,2021-03-05 11:34,51.08,1000.69,1018.76,150,2.85,-6.27,-86,1
1614940557,2021-03-05 11:35,53.00,1000.70,1018.77,150,2.98,-5.67,-84,1
1614940617,2021-03-05 11:36,49.92,1000.75,1018.82,150,3.08,-6.36,-84,1
1614940677,2021-03-05 11:37,51.26,1000.72,1018.80,150,3.14,-5.96,-84,1
1614940737,2021-03-05 11:38,47.41,1000.78,1018.85,150,3.05,-7.06,-86,1
1614940800,2021-03-05 11:40,49.66,1000.76,1018.83,150,3.10,-6.41,-87,1
1614940860,2021-03-05 11:41,49.33,1000.63,1018.70,150,3.17,-6.43,-85,1
1614940926,2021-03-05 11:42,47.08,1000.81,1018.88,150,2.97,-7.22,-86,1
1614940986,2021-03-05 11:43,48.45,1000.81,1018.88,150,2.98,-6.84,-85,1
1614941046,2021-03-05 11:44,47.90,1000.82,1018.89,150,2.94,-7.02,-85,1
1614941109,2021-03-05 11:45,48.64,1000.85,1018.92,150,2.84,-6.92,-84,1
1614941169,2021-03-05 11:46,50.03,1000.82,1018.89,150,2.84,-6.55,-85,1
1614941229,2021-03-05 11:47,48.73,1000.85,1018.93,150,2.80,-6.93,-84,1
1614941352,2021-03-05 11:49,47.88,1000.84,1018.91,150,2.66,-7.29,-84,1
1614941413,2021-03-05 11:50,49.23,1000.86,1018.93,150,2.39,-7.18,-85,1
1614941473,2021-03-05 11:51,49.37,1000.91,1018.98,150,2.49,-7.05,-84,1
1614941533,2021-03-05 11:52,48.50,1000.89,1018.96,150,2.55,-7.22,-84,1
1614941593,2021-03-05 11:53,48.76,1000.89,1018.96,150,2.50,-7.20,-85,1
1614941653,2021-03-05 11:54,51.21,1000.85,1018.92,150,2.50,-6.56,-85,1
1614941713,2021-03-05 11:55,48.69,1000.89,1018.96,150,2.46,-7.26,-83,1
1614941773,2021-03-05 11:56,50.61,1000.86,1018.93,150,2.55,-6.67,-85,1
1614941833,2021-03-05 11:57,48.13,1000.81,1018.88,150,2.60,-7.28,-85,1
1614941893,2021-03-05 11:58,49.35,1000.86,1018.93,150,2.65,-6.91,-85,1
1614941956,2021-03-05 11:59,49.70,1000.85,1018.92,150,2.68,-6.79,-85,1
1614942016,2021-03-05 12:00,49.82,1000.86,1018.93,150,2.75,-6.69,-85,1
1614942076,2021-03-05 12:01,49.37,1000.88,1018.95,150,2.77,-6.79,-84,1
1614942139,2021-03-05 12:02,49.88,1000.93,1019.00,150,2.79,-6.64,-84,1
1614942202,2021-03-05 12:03,50.34,1000.85,1018.92,150,2.68,-6.62,-84,1
1614942262,2021-03-05 12:04,50.85,1000.84,1018.91,150,2.85,-6.33,-83,1
1614942322,2021-03-05 12:05,49.21,1000.79,1018.86,150,2.83,-6.78,-84,1
1614942382,2021-03-05 12:06,51.50,1000.80,1018.87,150,2.77,-6.24,-84,1
1614942442,2021-03-05 12:07,52.85,1000.81,1018.88,150,2.88,-5.80,-85,1
1614942502,2021-03-05 12:08,50.77,1000.77,1018.85,150,2.85,-6.35,-85,1
1614942562,2021-03-05 12:09,50.76,1000.82,1018.89,150,2.82,-6.38,-84,1
1614942622,2021-03-05 12:10,52.11,1000.84,1018.91,150,2.76,-6.09,-86,1
1614942682,2021-03-05 12:11,53.08,1000.81,1018.88,150,2.71,-5.90,-84,1
1614942745,2021-03-05 12:12,50.81,1000.81,1018.88,150,2.71,-6.47,-85,1
1614942808,2021-03-05 12:13,52.51,1000.82,1018.89,150,2.65,-6.10,-84,1
1614942936,2021-03-05 12:15,52.69,1000.77,1018.84,150,2.67,-6.03,-83,1
1614943123,2021-03-05 12:18,50.61,1000.84,1018.91,150,2.68,-6.55,-85,1
1614943183,2021-03-05 12:19,50.93,1000.84,1018.91,150,2.70,-6.45,-84,1
1614943243,2021-03-05 12:20,49.51,1000.82,1018.89,150,2.65,-6.86,-83,1
1614943303,2021-03-05 12:21,51.28,1000.80,1018.87,150,2.69,-6.37,-84,1
1614943363,2021-03-05 12:22,51.32,1000.78,1018.85,150,2.73,-6.32,-83,1
1614943423,2021-03-05 12:23,50.67,1000.83,1018.91,150,2.67,-6.54,-85,1
1614943483,2021-03-05 12:24,50.82,1000.75,1018.82,150,2.69,-6.49,-82,1
1614943543,2021-03-05 12:25,50.27,1000.76,1018.83,150,2.79,-6.53,-84,1
1614943606,2021-03-05 12:26,49.78,1000.72,1018.80,150,2.81,-6.64,-86,1
1614943666,2021-03-05 12:27,49.85,1000.74,1018.81,150,2.78,-6.65,-83,1
1614943726,2021-03-05 12:28,49.59,1000.75,1018.82,150,2.75,-6.75,-84,1
1614943787,2021-03-05 12:29,50.61,1000.71,1018.78,150,2.77,-6.46,-83,1
1614943847,2021-03-05 12:30,51.39,1000.69,1018.76,150,2.74,-6.29,-84,1
1614943910,2021-03-05 12:31,52.19,1000.70,1018.77,150,2.78,-6.05,-86,1
1614943970,2021-03-05 12:32,53.84,1000.72,1018.79,150,2.82,-5.61,-84,1
1614944030,2021-03-05 12:33,52.30,1000.73,1018.80,150,2.85,-5.96,-86,1
1614944090,2021-03-05 12:34,51.15,1000.73,1018.81,150,2.90,-6.21,-85,1
1614944150,2021-03-05 12:35,53.60,1000.75,1018.82,150,2.94,-5.56,-85,1
1614944213,2021-03-05 12:36,51.47,1000.75,1018.83,150,2.89,-6.13,-85,1
1614944273,2021-03-05 12:37,49.91,1000.80,1018.87,150,2.97,-6.46,-85,1
1614944333,2021-03-05 12:38,49.77,1000.82,1018.89,150,3.05,-6.42,-84,1
1614944393,2021-03-05 12:39,49.57,1000.82,1018.89,150,3.06,-6.47,-86,1
1614944453,2021-03-05 12:40,46.68,1000.81,1018.88,150,3.12,-7.19,-85,1
1614944576,2021-03-05 12:42,46.41,1000.74,1018.81,150,3.12,-7.27,-87,1
1614944636,2021-03-05 12:43,47.61,1000.77,1018.84,150,3.13,-6.93,-85,1
1614944696,2021-03-05 12:44,50.63,1000.76,1018.83,150,3.12,-6.14,-86,1
1614944756,2021-03-05 12:45,47.96,1000.80,1018.87,150,3.05,-6.91,-85,1
1614944817,2021-03-05 12:46,48.34,1000.77,1018.84,150,3.03,-6.82,-86,1
1614944877,2021-03-05 12:47,47.39,1000.77,1018.84,150,2.99,-7.12,-86,1
1614945000,2021-03-05 12:50,50.72,1000.74,1018.81,150,3.00,-6.22,-86,1
1614945060,2021-03-05 12:51,50.47,1000.72,1018.79,150,2.96,-6.32,-87,1
1614945120,2021-03-05 12:52,50.47,1000.76,1018.83,150,2.94,-6.34,-84,1
1614945180,2021-03-05 12:53,50.48,1000.74,1018.81,150,2.96,-6.32,-83,1
1614945303,2021-03-05 12:55,49.06,1000.76,1018.83,150,2.95,-6.70,-85,1
1614945363,2021-03-05 12:56,50.05,1000.74,1018.81,150,3.02,-6.38,-83,1
1614945552,2021-03-05 12:59,51.62,1000.79,1018.86,150,3.08,-5.92,-85,1
1614945612,2021-03-05 13:00,50.18,1000.81,1018.88,150,3.10,-6.27,-87,1
1614945675,2021-03-05 13:01,49.72,1000.79,1018.87,150,3.13,-6.36,-83,1
1614945741,2021-03-05 13:02,49.68,1000.77,1018.84,150,3.08,-6.42,-86,1
1614945801,2021-03-05 13:03,50.99,1000.79,1018.86,150,3.10,-6.06,-86,1
1614945991,2021-03-05 13:06,49.88,1000.83,1018.90,150,3.07,-6.38,-84,1
1614946051,2021-03-05 13:07,50.76,1000.83,1018.90,150,2.99,-6.22,-85,1
1614946111,2021-03-05 13:08,50.82,1000.87,1018.94,150,2.95,-6.24,-85,1
1614946237,2021-03-05 13:10,52.56,1000.83,1018.90,150,2.89,-5.86,-84,1
1614946549,2021-03-05 13:15,52.23,1000.91,1018.99,150,2.70,-6.12,-86,1
1614946609,2021-03-05 13:16,53.65,1000.94,1019.01,150,2.53,-5.92,-84,1
1614946672,2021-03-05 13:17,55.02,1000.94,1019.01,150,2.59,-5.54,-85,1
1614946732,2021-03-05 13:18,53.54,1000.98,1019.05,150,2.54,-5.94,-87,1
1614946795,2021-03-05 13:19,52.44,1000.97,1019.04,150,2.46,-6.29,-84,1
1614946855,2021-03-05 13:20,55.84,1000.97,1019.04,150,2.38,-5.54,-84,1
1614946984,2021-03-05 13:23,54.15,1001.08,1019.15,150,2.35,-5.97,-86,1
1614947044,2021-03-05 13:24,55.06,1001.04,1019.11,150,2.30,-5.80,-85,1
1614947104,2021-03-05 13:25,55.69,1001.07,1019.14,150,2.30,-5.65,-85,1
1614947290,2021-03-05 13:28,57.35,999.71,1017.78,150,2.12,-5.43,-86,1
1614947356,2021-03-05 13:29,55.77,1001.05,1019.13,150,2.09,-5.83,-86,1
1614947416,2021-03-05 13:30,57.39,1001.12,1019.19,150,2.08,-5.46,-86,1
1614947476,2021-03-05 13:31,56.92,1001.15,1019.22,150,1.97,-5.67,-84,1
1614947600,2021-03-05 13:33,58.37,1001.24,1019.32,150,1.85,-5.45,-83,1
1614947786,2021-03-05 13:36,58.11,1001.25,1019.32,150,1.67,-5.68,-82,1
1614947846,2021-03-05 13:37,59.22,1001.32,1019.39,150,1.56,-5.54,-83,1
1614947906,2021-03-05 13:38,60.57,1001.27,1019.34,150,1.59,-5.21,-83,1
1614947966,2021-03-05 13:39,60.44,1001.28,1019.35,150,1.53,-5.30,-87,1
1614948027,2021-03-05 13:40,60.50,1001.32,1019.39,150,1.42,-5.39,-86,1
1614948089,2021-03-05 13:41,61.50,1001.33,1019.40,150,1.49,-5.11,-85,1
1614948149,2021-03-05 13:42,61.80,1001.36,1019.43,150,1.52,-5.01,-83,1
1614948209,2021-03-05 13:43,62.92,1001.40,1019.47,150,1.55,-4.75,-85,1
1614948269,2021-03-05 13:44,62.20,1001.45,1019.52,150,1.56,-4.89,-86,1
1614948329,2021-03-05 13:45,63.52,1001.54,1019.61,150,1.49,-4.68,-82,1
1614948392,2021-03-05 13:46,65.29,1001.49,1019.56,150,1.48,-4.33,-83,1
1614948522,2021-03-05 13:48,68.64,1001.63,1019.71,150,1.35,-3.78,-84,1
1614948582,2021-03-05 13:49,70.19,1001.67,1019.74,150,1.30,-3.53,-83,1
1614948642,2021-03-05 13:50,71.42,1001.72,1019.79,150,1.15,-3.44,-84,1
1614948702,2021-03-05 13:51,73.33,1001.64,1019.72,150,1.00,-3.23,-82,1
1614948762,2021-03-05 13:52,73.42,1001.72,1019.79,150,1.03,-3.19,-84,1
1614948948,2021-03-05 13:55,74.43,1001.78,1019.86,150,0.85,-3.18,-84,1
1614949008,2021-03-05 13:56,74.12,1001.76,1019.83,150,0.84,-3.25,-82,1
1614949068,2021-03-05 13:57,75.31,1001.80,1019.87,150,0.75,-3.12,-83,1
1614949131,2021-03-05 13:58,76.30,1001.73,1019.80,150,0.67,-3.02,-85,1
1614949194,2021-03-05 13:59,78.77,1001.82,1019.89,150,0.51,-2.75,-86,1
1614949254,2021-03-05 14:00,78.68,1001.79,1019.86,150,0.39,-2.88,-82,1
1614949314,2021-03-05 14:01,79.41,1001.76,1019.83,150,0.31,-2.84,-86,1
1614949500,2021-03-05 14:05,82.99,1001.81,1019.88,150,0.12,-2.43,-83,1
1614949560,2021-03-05 14:06,82.09,1001.82,1019.89,150,0.09,-2.60,-84,1
1614949620,2021-03-05 14:07,84.50,1001.79,1019.86,150,-0.02,-2.32,-83,1
1614949746,2021-03-05 14:09,87.06,1001.53,1019.60,150,0.01,-1.89,-85,1
1614949809,2021-03-05 14:10,87.55,1001.74,1019.82,150,0.03,-1.79,-85,1
1614949869,2021-03-05 14:11,85.83,1001.78,1019.85,150,0.09,-2.00,-87,1
1614949929,2021-03-05 14:12,86.93,1001.80,1019.87,150,0.10,-1.82,-84,1
1614950119,2021-03-05 14:15,84.54,1001.79,1019.86,150,0.23,-2.07,-83,1
1614950179,2021-03-05 14:16,84.90,1001.83,1019.90,150,0.14,-2.10,-85,1
1614950242,2021-03-05 14:17,84.69,1001.81,1019.88,150,0.20,-2.07,-85,1
1614950305,2021-03-05 14:18,83.45,1001.77,1019.84,150,0.26,-2.22,-84,1
1614950365,2021-03-05 14:19,84.52,1001.77,1019.84,150,0.27,-2.03,-85,1
1614950425,2021-03-05 14:20,84.46,1001.79,1019.86,150,0.25,-2.06,-84,1
1614950485,2021-03-05 14:21,83.59,1001.78,1019.86,150,0.28,-2.17,-84,1
1614950554,2021-03-05 14:22,84.41,1001.83,1019.90,150,0.25,-2.07,-86,1
1614950608,2021-03-05 14:23,82.76,1001.79,1019.87,150,0.34,-2.25,-84,1
1614950668,2021-03-05 14:24,83.74,1001.78,1019.86,150,0.32,-2.11,-83,1
1614950731,2021-03-05 14:25,83.53,1001.78,1019.85,150,0.40,-2.06,-84,1
1614950791,2021-03-05 14:26,82.57,1001.80,1019.87,150,0.44,-2.18,-83,1
1614950851,2021-03-05 14:27,81.48,1001.77,1019.84,150,0.50,-2.30,-84,1
1614950911,2021-03-05 14:28,81.75,1001.77,1019.85,150,0.52,-2.24,-83,1
1614950975,2021-03-05 14:29,81.06,1001.77,1019.84,150,0.52,-2.35,-83,1
1614951035,2021-03-05 14:30,81.38,1001.77,1019.85,150,0.51,-2.31,-85,1
1614951158,2021-03-05 14:32,79.16,1001.76,1019.83,150,0.55,-2.64,-87,1
1614951221,2021-03-05 14:33,78.43,1001.74,1019.81,150,0.62,-2.70,-84,1
1614951281,2021-03-05 14:34,78.10,1001.74,1019.81,150,0.66,-2.72,-85,1
1614951341,2021-03-05 14:35,78.50,1001.78,1019.86,150,0.66,-2.65,-83,1
1614951401,2021-03-05 14:36,77.94,1001.79,1019.86,150,0.62,-2.78,-83,1
1614951524,2021-03-05 14:38,76.04,1001.76,1019.83,150,0.65,-3.09,-84,1
1614951584,2021-03-05 14:39,76.11,1001.77,1019.84,150,0.61,-3.11,-85,1
1614951647,2021-03-05 14:40,75.50,1001.75,1019.82,150,0.68,-3.15,-83,1
1614951707,2021-03-05 14:41,76.40,1001.74,1019.82,150,0.70,-2.97,-83,1
1614951830,2021-03-05 14:43,73.99,1001.80,1019.88,150,0.67,-3.43,-84,1
1614951891,2021-03-05 14:44,73.90,1001.81,1019.89,150,0.70,-3.42,-83,1
1614951951,2021-03-05 14:45,74.08,1001.83,1019.90,150,0.71,-3.38,-85,1
1614952011,2021-03-05 14:46,74.07,1001.85,1019.92,150,0.69,-3.40,-85,1
1614952071,2021-03-05 14:47,73.76,1001.82,1019.90,150,0.63,-3.51,-84,1
1614952131,2021-03-05 14:48,74.81,1001.79,1019.87,150,0.68,-3.28,-82,1
1614952191,2021-03-05 14:49,73.65,1001.81,1019.88,150,0.67,-3.50,-85,1
1614952251,2021-03-05 14:50,73.93,1001.81,1019.88,150,0.68,-3.44,-83,1
1614952311,2021-03-05 14:51,71.89,1001.79,1019.86,150,0.66,-3.83,-86,1
1614952374,2021-03-05 14:52,72.32,1001.79,1019.86,150,0.69,-3.72,-86,1
1614952436,2021-03-05 14:53,71.45,1001.78,1019.85,150,0.68,-3.89,-84,1
1614952499,2021-03-05 14:54,72.96,1001.84,1019.91,150,0.70,-3.59,-84,1
1614952559,2021-03-05 14:55,73.95,1001.79,1019.86,150,0.67,-3.44,-85,1
1614952622,2021-03-05 14:57,73.25,1001.77,1019.84,150,0.67,-3.57,-84,1
1614952682,2021-03-05 14:58,72.88,1001.81,1019.88,150,0.66,-3.65,-85,1
1614952806,2021-03-05 15:00,72.46,1001.84,1019.91,150,0.68,-3.70,-83,1
1614952869,2021-03-05 15:01,67.45,1001.82,1019.90,150,0.66,-4.68,-84,1
1614952929,2021-03-05 15:02,70.04,1001.86,1019.94,150,0.02,-4.79,-85,1
1614952989,2021-03-05 15:03,69.71,999.67,1017.74,150,0.68,-4.22,-84,1
1614953049,2021-03-05 15:04,69.91,1001.80,1019.87,150,0.67,-4.19,-83,1
1614953112,2021-03-05 15:05,68.27,1001.85,1019.93,150,0.63,-4.55,-83,1
1614953172,2021-03-05 15:06,68.39,1001.84,1019.91,150,0.63,-4.52,-85,1
1614953232,2021-03-05 15:07,69.02,1001.85,1019.92,150,0.65,-4.38,-84,1
1614953294,2021-03-05 15:08,68.72,1001.84,1019.92,150,0.68,-4.41,-85,1
1614953418,2021-03-05 15:10,67.82,1001.85,1019.92,150,0.66,-4.60,-84,1
1614953478,2021-03-05 15:11,67.59,1001.83,1019.90,150,0.68,-4.63,-85,1
1614953538,2021-03-05 15:12,67.09,1001.87,1019.94,150,0.70,-4.71,-83,1
1614953598,2021-03-05 15:13,68.34,1001.88,1019.96,150,0.70,-4.46,-84,1
1614953658,2021-03-05 15:14,68.91,1001.88,1019.95,150,0.71,-4.34,-84,1
1614953721,2021-03-05 15:15,68.58,1001.92,1019.99,150,0.67,-4.45,-83,1
1614953781,2021-03-05 15:16,67.50,1001.90,1019.97,150,0.69,-4.64,-85,1
1614953841,2021-03-05 15:17,67.46,1001.86,1019.93,150,0.66,-4.67,-85,1
1614953901,2021-03-05 15:18,68.80,1001.91,1019.98,150,0.67,-4.40,-84,1
1614953964,2021-03-05 15:19,68.32,1001.90,1019.97,150,0.71,-4.46,-84,1
1614954024,2021-03-05 15:20,68.12,1001.91,1019.98,150,0.72,-4.49,-83,1
1614954084,2021-03-05 15:21,67.50,1001.92,1020.00,150,0.73,-4.60,-84,1
1614954144,2021-03-05 15:22,67.10,1001.94,1020.02,150,0.75,-4.66,-84,1
1614954204,2021-03-05 15:23,66.61,1001.94,1020.02,150,0.75,-4.76,-86,1
1614954265,2021-03-05 15:24,65.41,1001.96,1020.03,150,0.61,-5.13,-84,1
1614954388,2021-03-05 15:26,66.24,1001.99,1020.06,150,0.76,-4.82,-82,1
1614954448,2021-03-05 15:27,67.70,1001.99,1020.06,150,0.76,-4.53,-83,1
1614954508,2021-03-05 15:28,66.94,1002.01,1020.09,150,0.77,-4.67,-84,1
1614954631,2021-03-05 15:30,67.34,1001.99,1020.06,150,0.77,-4.59,-84,1
1614954692,2021-03-05 15:31,67.13,1001.99,1020.06,150,0.77,-4.63,-84,1
1614954752,2021-03-05 15:32,68.54,1001.97,1020.04,150,0.79,-4.34,-86,1
1614954815,2021-03-05 15:33,68.83,1001.80,1019.87,150,0.78,-4.29,-84,1
1614954875,2021-03-05 15:34,68.55,1001.99,1020.06,150,0.75,-4.37,-85,1
1614954935,2021-03-05 15:35,69.17,1001.99,1020.06,150,0.73,-4.28,-86,1
1614954995,2021-03-05 15:36,69.72,1001.99,1020.06,150,0.71,-4.19,-85,1
1614955057,2021-03-05 15:37,70.10,1001.99,1020.07,150,0.68,-4.15,-84,1
1614955118,2021-03-05 15:38,70.75,1001.97,1020.04,150,0.70,-4.00,-85,1
1614955307,2021-03-05 15:41,70.11,1001.99,1020.07,150,0.65,-4.17,-85,1
1614955433,2021-03-05 15:43,70.03,1002.01,1020.08,150,0.64,-4.20,-84,1
1614955493,2021-03-05 15:44,69.68,1002.00,1020.07,150,0.63,-4.27,-84,1
1614955619,2021-03-05 15:46,70.96,1002.00,1020.07,150,0.57,-4.09,-84,1
1614955679,2021-03-05 15:47,69.50,1002.03,1020.11,150,0.50,-4.43,-84,1
1614955739,2021-03-05 15:48,69.80,1002.03,1020.10,150,0.49,-4.38,-85,1
1614955863,2021-03-05 15:51,70.88,1002.02,1020.10,150,0.44,-4.23,-84,1
1614955923,2021-03-05 15:52,71.06,1002.03,1020.10,150,0.41,-4.22,-87,1
1614955983,2021-03-05 15:53,71.31,1002.08,1020.15,150,0.38,-4.21,-82,1
1614956046,2021-03-05 15:54,72.24,1002.07,1020.14,150,0.35,-4.06,-86,1
1614956106,2021-03-05 15:55,72.94,1002.05,1020.12,150,0.31,-3.97,-83,1
1614956229,2021-03-05 15:57,73.06,1001.10,1019.18,150,0.23,-4.03,-88,1
1614956353,2021-03-05 15:59,73.49,1002.07,1020.14,150,0.16,-4.02,-85,1
1614956497,2021-03-05 16:01,73.33,1002.08,1020.15,150,0.08,-4.12,-89,1
1614956605,2021-03-05 16:03,74.44,1002.09,1020.16,150,-0.02,-4.02,-84,1
1614956858,2021-03-05 16:07,74.74,1002.03,1020.10,150,-0.18,-4.12,-84,1
1614956918,2021-03-05 16:08,74.74,1002.03,1020.10,150,-0.21,-4.15,-83,1
1614956978,2021-03-05 16:09,74.56,1002.05,1020.12,150,-0.23,-4.20,-83,1
1614957038,2021-03-05 16:10,74.52,1002.10,1020.17,150,-0.25,-4.23,-84,1
1614957098,2021-03-05 16:11,74.75,1002.11,1020.18,150,-0.26,-4.20,-84,1
1614957161,2021-03-05 16:12,74.95,1002.16,1020.23,150,-0.27,-4.17,-84,1
1614957284,2021-03-05 16:14,74.95,1002.16,1020.23,150,-0.30,-4.20,-84,1
1614957344,2021-03-05 16:15,75.31,1002.17,1020.24,150,-0.32,-4.16,-84,1
1614957468,2021-03-05 16:17,76.33,1002.18,1020.25,150,-0.36,-4.02,-82,1
1614957655,2021-03-05 16:20,75.67,1002.25,1020.32,150,-0.42,-4.19,-85,1
1614957715,2021-03-05 16:21,75.92,1002.25,1020.32,150,-0.44,-4.17,-83,1
1614957838,2021-03-05 16:23,76.93,1002.19,1020.26,150,-0.49,-4.04,-85,1
1614957901,2021-03-05 16:25,76.79,1002.28,1020.35,150,-0.51,-4.08,-82,1
1614957961,2021-03-05 16:26,77.24,1002.26,1020.34,150,-0.53,-4.02,-82,1
1614958024,2021-03-05 16:27,76.56,1002.30,1020.37,150,-0.55,-4.16,-83,1
1614958084,2021-03-05 16:28,76.64,1002.28,1020.35,150,-0.57,-4.17,-83,1
1614958147,2021-03-05 16:29,76.91,1002.31,1020.39,150,-0.59,-4.14,-85,1
1614958207,2021-03-05 16:30,77.02,1002.34,1020.41,150,-0.62,-4.15,-85,1
1614958267,2021-03-05 16:31,76.89,1002.36,1020.44,150,-0.66,-4.21,-83,1
1614958390,2021-03-05 16:33,76.62,1002.36,1020.44,150,-0.73,-4.33,-83,1
1614958450,2021-03-05 16:34,76.58,1002.40,1020.48,150,-0.76,-4.36,-85,1
1614958582,2021-03-05 16:36,77.05,1002.48,1020.55,150,-0.84,-4.36,-84,1
1614958637,2021-03-05 16:37,76.96,1002.49,1020.56,150,-0.89,-4.42,-81,1
1614958700,2021-03-05 16:38,77.22,1002.53,1020.61,150,-0.93,-4.42,-83,1
1614958760,2021-03-05 16:39,77.26,1002.54,1020.62,150,-0.98,-4.46,-83,1
1614958820,2021-03-05 16:40,77.71,1002.54,1020.61,150,-1.01,-4.41,-83,1
1614958883,2021-03-05 16:41,77.50,1002.58,1020.65,150,-1.06,-4.49,-83,1
1614959069,2021-03-05 16:44,78.77,1002.58,1020.65,150,-1.18,-4.40,-83,1
1614959130,2021-03-05 16:45,78.80,1002.56,1020.64,150,-1.23,-4.44,-83,1
1614959316,2021-03-05 16:48,78.82,1002.62,1020.69,150,-1.33,-4.53,-83,1
1614959376,2021-03-05 16:49,79.27,1002.60,1020.67,150,-1.37,-4.50,-83,1
1614959436,2021-03-05 16:50,79.42,1002.60,1020.67,150,-1.41,-4.51,-84,1
1614959496,2021-03-05 16:51,79.28,1002.59,1020.66,150,-1.44,-4.56,-85,1
1614959556,2021-03-05 16:52,79.91,1002.60,1020.67,150,-1.48,-4.50,-84,1
1614959680,2021-03-05 16:54,80.22,1002.60,1020.67,150,-1.55,-4.52,-83,1
1614959806,2021-03-05 16:56,79.71,1002.64,1020.71,150,-1.63,-4.68,-84,1
1614959866,2021-03-05 16:57,79.65,1002.68,1020.75,150,-1.67,-4.73,-83,1
1614959926,2021-03-05 16:58,80.48,1002.68,1020.75,150,-1.70,-4.62,-85,1
1614960050,2021-03-05 17:00,79.93,1002.75,1020.83,150,-1.78,-4.79,-83,1
1614960110,2021-03-05 17:01,80.79,1002.77,1020.84,150,-1.90,-4.76,-83,1
1614960170,2021-03-05 17:02,80.70,1002.80,1020.87,150,-1.84,-4.72,-84,1
1614960230,2021-03-05 17:03,80.87,1002.77,1020.85,150,-1.87,-4.72,-83,1
1614960293,2021-03-05 17:04,80.89,1002.78,1020.86,150,-1.91,-4.76,-84,1
1614960353,2021-03-05 17:05,81.04,1002.82,1020.89,150,-1.94,-4.76,-83,1
1614960413,2021-03-05 17:06,80.45,1002.86,1020.94,150,-1.97,-4.89,-83,1
1614960536,2021-03-05 17:08,80.95,1002.93,1021.00,150,-2.04,-4.87,-84,1
1614960596,2021-03-05 17:09,81.54,1002.91,1020.98,150,-2.07,-4.81,-83,1
1614960656,2021-03-05 17:10,82.46,1002.96,1021.03,150,-2.11,-4.70,-84,1
1614960719,2021-03-05 17:11,83.19,1002.96,1021.03,150,-2.13,-4.60,-83,1
1614960842,2021-03-05 17:14,81.62,1002.97,1021.05,150,-2.21,-4.93,-83,1
1614960905,2021-03-05 17:15,82.28,1003.04,1021.11,150,-2.24,-4.85,-85,1
1614961029,2021-03-05 17:17,82.61,1003.06,1021.13,150,-2.30,-4.86,-84,1
1614961089,2021-03-05 17:18,83.28,1003.14,1021.21,150,-2.85,-5.29,-84,1
1614961149,2021-03-05 17:19,84.77,1003.10,1021.17,150,-2.35,-4.57,-83,1
1614961275,2021-03-05 17:21,84.44,1003.10,1021.18,150,-2.40,-4.67,-83,1
1614961525,2021-03-05 17:25,85.62,1003.23,1021.30,150,-2.49,-4.57,-83,1
1614961585,2021-03-05 17:26,85.06,1003.23,1021.30,150,-2.52,-4.69,-83,1
1614961645,2021-03-05 17:27,84.35,1003.26,1021.33,150,-2.56,-4.84,-84,1
1614961705,2021-03-05 17:28,85.29,1003.26,1021.33,150,-2.57,-4.70,-83,1
1614961955,2021-03-05 17:32,85.08,1003.27,1021.34,150,-2.67,-4.83,-83,1
1614962015,2021-03-05 17:33,89.75,1003.26,1021.33,150,-2.68,-4.13,-83,1
1614962078,2021-03-05 17:34,86.69,1003.29,1021.36,150,-2.72,-4.63,-84,1
1614962138,2021-03-05 17:35,87.55,1003.32,1021.39,150,-2.75,-4.53,-83,1
1614962261,2021-03-05 17:37,90.26,1003.28,1021.35,150,-2.78,-4.16,-84,1
1614962321,2021-03-05 17:38,88.74,1003.34,1021.41,150,-2.81,-4.41,-84,1
1614962382,2021-03-05 17:39,89.37,1003.36,1021.43,150,-2.83,-4.34,-84,1
1614962568,2021-03-05 17:42,88.80,1003.37,1021.45,150,-2.91,-4.50,-83,1
1614962631,2021-03-05 17:43,86.99,1002.24,1020.31,150,-2.93,-4.80,-81,1
1614962691,2021-03-05 17:44,87.27,1003.43,1021.51,150,-2.95,-4.77,-84,1
1614962751,2021-03-05 17:45,87.34,1003.46,1021.53,150,-2.98,-4.79,-83,1
1614962811,2021-03-05 17:46,88.47,1003.46,1021.53,150,-3.00,-4.64,-83,1
1614962874,2021-03-05 17:47,86.71,1003.52,1021.59,150,-3.03,-4.94,-84,1
1614962934,2021-03-05 17:48,91.25,1003.54,1021.61,150,-3.02,-4.25,-83,1
1614962994,2021-03-05 17:49,94.62,1003.55,1021.62,150,-3.02,-3.77,-84,1
1614963054,2021-03-05 17:50,96.58,1003.54,1021.61,150,-3.04,-3.51,-82,1
1614963114,2021-03-05 17:51,92.89,1003.56,1021.63,150,-3.07,-4.06,-83,1
1614963174,2021-03-05 17:52,93.19,1003.58,1021.65,150,-3.08,-4.03,-84,1
1614963234,2021-03-05 17:53,94.52,1003.62,1021.69,150,-3.09,-3.85,-83,1
1614963294,2021-03-05 17:54,92.78,1003.61,1021.69,150,-3.11,-4.12,-84,1
1614963354,2021-03-05 17:55,90.68,1003.62,1021.69,150,-3.13,-4.44,-82,1
1614963414,2021-03-05 17:56,91.68,1003.64,1021.71,150,-3.15,-4.32,-83,1
1614963474,2021-03-05 17:57,92.31,1003.67,1021.74,150,-3.16,-4.23,-84,1
1614963538,2021-03-05 17:58,90.16,1003.68,1021.75,150,-3.18,-4.57,-84,1
1614963598,2021-03-05 17:59,89.99,1003.74,1021.81,150,-3.42,-4.83,-82,1
1614963658,2021-03-05 18:00,89.32,1003.70,1021.77,150,-3.22,-4.73,-83,1
1614963718,2021-03-05 18:01,96.21,1003.72,1021.79,150,-3.20,-3.72,-83,1
1614963841,2021-03-05 18:04,92.07,1003.70,1021.77,150,-3.26,-4.37,-84,1
1614963904,2021-03-05 18:05,92.13,1003.74,1021.82,150,-3.27,-4.37,-83,1
1614964028,2021-03-05 18:07,96.03,1003.72,1021.79,150,-3.30,-3.85,-84,1
1614964151,2021-03-05 18:09,96.89,1003.77,1021.84,150,-3.33,-3.76,-84,1
1614964211,2021-03-05 18:10,95.77,1003.78,1021.86,150,-3.35,-3.93,-84,1
1614964398,2021-03-05 18:13,93.36,1003.81,1021.88,150,-3.42,-4.34,-84,1
1614964521,2021-03-05 18:15,92.92,1003.85,1021.93,150,-3.46,-4.45,-84,1
1614964584,2021-03-05 18:16,91.99,1003.74,1021.81,150,-3.49,-4.61,-84,1
1614964710,2021-03-05 18:18,95.35,1003.86,1021.93,150,-3.52,-4.16,-84,1
1614964836,2021-03-05 18:20,97.06,1003.86,1021.93,150,-3.56,-3.96,-84,1
1614965469,2021-03-05 18:31,100.00,1003.93,1022.00,150,-3.76,-3.77,-83,1
1614965532,2021-03-05 18:32,100.00,1003.98,1022.05,150,-3.78,-3.79,-85,1
1614965658,2021-03-05 18:34,100.00,1003.98,1022.06,150,-3.82,-3.83,-84,1
1614965718,2021-03-05 18:35,100.00,1004.07,1022.14,150,-3.84,-3.85,-85,1
1614965781,2021-03-05 18:36,100.00,1004.05,1022.12,150,-3.86,-3.87,-85,1
1614965841,2021-03-05 18:37,97.01,1004.08,1022.15,150,-3.90,-4.31,-84,1
1614965965,2021-03-05 18:39,95.50,1004.10,1022.17,150,-3.95,-4.57,-84,1
1614966027,2021-03-05 18:40,97.81,1004.12,1022.19,150,-3.96,-4.26,-84,1
1614966214,2021-03-05 18:43,96.37,1004.20,1022.27,150,-4.03,-4.53,-84,1
1614966274,2021-03-05 18:44,95.51,1004.18,1022.25,150,-4.06,-4.68,-85,1
1614966334,2021-03-05 18:45,99.92,1004.15,1022.22,150,-4.05,-4.07,-85,1
1614966397,2021-03-05 18:46,100.00,1004.11,1022.19,150,-4.08,-4.09,-85,1
1614966457,2021-03-05 18:47,100.00,1004.17,1022.24,150,-4.09,-4.10,-84,1
1614966583,2021-03-05 18:49,98.06,1004.21,1022.28,150,-4.14,-4.41,-85,1
1614966643,2021-03-05 18:50,97.39,1004.20,1022.27,150,-4.16,-4.52,-85,1
1614966706,2021-03-05 18:51,96.71,1004.23,1022.30,150,-4.18,-4.63,-85,1
1614966769,2021-03-05 18:52,97.04,1004.25,1022.32,150,-4.21,-4.62,-85,1
1614966832,2021-03-05 18:53,98.77,1004.21,1022.28,150,-4.23,-4.40,-84,1
1614967145,2021-03-05 18:59,95.37,1004.22,1022.29,150,-4.36,-4.99,-85,1
1614967269,2021-03-05 19:01,95.76,1004.23,1022.30,150,-4.41,-4.99,-85,1
1614967329,2021-03-05 19:02,95.32,1004.25,1022.32,150,-4.43,-5.07,-86,1
1614967392,2021-03-05 19:03,95.63,1004.26,1022.33,150,-4.47,-5.07,-85,1
1614967452,2021-03-05 19:04,94.62,1004.26,1022.33,150,-4.47,-5.21,-85,1
1614967512,2021-03-05 19:05,96.83,1004.24,1022.32,150,-4.49,-4.92,-85,1
1614967572,2021-03-05 19:06,97.74,1004.25,1022.32,150,-4.51,-4.82,-85,1
1614967635,2021-03-05 19:07,96.39,1004.22,1022.29,150,-4.53,-5.02,-85,1
1614967695,2021-03-05 19:08,95.85,1004.25,1022.32,150,-4.56,-5.13,-86,1
1614967821,2021-03-05 19:10,96.51,1004.26,1022.33,150,-4.59,-5.07,-85,1
1614968267,2021-03-05 19:17,96.90,1004.27,1022.35,150,-4.73,-5.15,-86,1
1614968453,2021-03-05 19:20,95.98,1004.30,1022.37,150,-4.79,-5.34,-85,1
1614968712,2021-03-05 19:25,95.74,1004.39,1022.46,150,-4.88,-5.46,-85,1
1614968774,2021-03-05 19:26,95.08,1004.36,1022.44,150,-4.90,-5.57,-85,1
1614969154,2021-03-05 19:32,96.05,1004.40,1022.47,150,-5.00,-5.54,-85,1
1614969277,2021-03-05 19:34,96.69,1004.47,1022.54,150,-5.04,-5.49,-85,1
1614969400,2021-03-05 19:36,96.93,1004.45,1022.52,150,-5.07,-5.49,-85,1
1614969461,2021-03-05 19:37,96.87,1004.45,1022.52,150,-5.09,-5.52,-85,1
1614969584,2021-03-05 19:39,100.00,1004.43,1022.50,150,-5.10,-5.11,-85,1
1614969644,2021-03-05 19:40,100.00,1004.39,1022.46,150,-5.11,-5.12,-86,1
1614970024,2021-03-05 19:47,96.76,1004.43,1022.50,150,-5.20,-5.64,-86,1
1614970409,2021-03-05 19:53,96.08,1004.50,1022.57,150,-5.26,-5.79,-86,1
1614970590,2021-03-05 19:56,97.14,1004.53,1022.60,150,-5.30,-5.69,-86,1
1614970788,2021-03-05 19:59,96.55,1004.55,1022.63,150,-5.34,-5.81,-86,1
1614970906,2021-03-05 20:01,97.57,1004.55,1022.62,150,-5.47,-5.80,-86,1
1614970966,2021-03-05 20:02,99.07,1004.55,1022.63,150,-5.39,-5.52,-85,1
1614971090,2021-03-05 20:04,98.49,1004.57,1022.64,150,-5.42,-5.63,-86,1
1614971152,2021-03-05 20:05,98.23,1004.60,1022.67,150,-5.44,-5.68,-85,1
1614971212,2021-03-05 20:06,97.35,1004.59,1022.66,150,-5.46,-5.82,-85,1
1614971399,2021-03-05 20:09,97.08,1004.59,1022.66,150,-5.52,-5.92,-86,1
1614971714,2021-03-05 20:15,97.45,1004.64,1022.71,150,-5.56,-5.91,-87,1
1614972473,2021-03-05 20:27,94.21,1004.74,1022.81,150,-5.73,-6.52,-86,1
1614972728,2021-03-05 20:32,94.42,1004.80,1022.87,150,-5.78,-6.54,-86,1
1614973427,2021-03-05 20:43,100.00,1004.88,1022.95,150,-5.84,-5.85,-86,1
1614979741,2021-03-05 22:29,86.30,1005.42,1023.50,150,-4.03,-5.98,-86,1
1614979807,2021-03-05 22:30,87.02,1005.46,1023.53,150,-4.00,-5.84,-87,1
1614980059,2021-03-05 22:34,85.67,1005.49,1023.56,150,-3.83,-5.88,-86,1
1614980372,2021-03-05 22:39,86.22,1005.52,1023.59,150,-3.72,-5.69,-86,1
1614980435,2021-03-05 22:40,86.85,1005.50,1023.57,150,-3.71,-5.59,-86,1
1614980817,2021-03-05 22:46,84.69,1005.59,1023.66,150,-3.68,-5.89,-86,1
1614980940,2021-03-05 22:49,84.62,1005.60,1023.67,150,-3.68,-5.90,-86,1
1614981045,2021-03-05 22:50,85.33,1005.61,1023.69,150,-3.70,-5.81,-87,1
1614981385,2021-03-05 22:56,86.25,1005.73,1023.80,150,-3.81,-5.77,-86,1
1614981445,2021-03-05 22:57,86.34,1005.75,1023.82,150,-3.83,-5.78,-86,1
1614981505,2021-03-05 22:58,86.50,1005.77,1023.84,150,-3.84,-5.76,-85,1
1614981701,2021-03-05 23:01,86.74,1005.70,1023.77,150,-3.83,-5.72,-86,1
1614981758,2021-03-05 23:02,86.49,1005.75,1023.82,150,-3.86,-5.79,-85,1
1614981951,2021-03-05 23:05,87.23,1005.73,1023.80,150,-3.79,-5.61,-87,1
1614982011,2021-03-05 23:06,87.59,1005.76,1023.83,150,-3.79,-5.55,-86,1
1614982071,2021-03-05 23:07,87.70,1005.75,1023.82,150,-3.76,-5.51,-86,1
1614982261,2021-03-05 23:11,87.93,1005.64,1023.71,150,-3.74,-5.45,-85,1
1614982513,2021-03-05 23:15,88.89,1005.78,1023.85,150,-3.72,-5.29,-86,1
1614982829,2021-03-05 23:20,88.80,1005.83,1023.90,150,-3.78,-5.36,-86,1
1614982895,2021-03-05 23:21,88.80,1005.80,1023.87,150,-3.80,-5.38,-87,1
1614982958,2021-03-05 23:22,88.72,1005.30,1023.38,150,-3.81,-5.40,-87,1
1614983082,2021-03-05 23:24,89.56,1005.78,1023.85,150,-3.84,-5.31,-86,1
1614983268,2021-03-05 23:27,90.11,1005.87,1023.94,150,-3.89,-5.28,-87,1
1614983331,2021-03-05 23:28,89.58,1005.86,1023.94,150,-3.91,-5.38,-86,1
1614983520,2021-03-05 23:32,91.44,1005.83,1023.90,150,-3.97,-5.16,-86,1
1614983581,2021-03-05 23:33,90.48,1005.78,1023.85,150,-4.02,-5.35,-87,1
1614983641,2021-03-05 23:34,91.19,1005.75,1023.82,150,-4.01,-5.24,-86,1
1614983703,2021-03-05 23:35,92.08,1005.79,1023.86,150,-4.02,-5.12,-85,1
1614983766,2021-03-05 23:36,92.48,1005.82,1023.89,150,-4.04,-5.08,-88,1
1614983955,2021-03-05 23:39,91.68,1005.81,1023.88,150,-4.09,-5.25,-87,1
1614984082,2021-03-05 23:41,93.47,1005.33,1023.41,150,-4.11,-5.01,-84,1
1614984642,2021-03-05 23:50,95.41,1005.83,1023.90,150,-4.19,-4.82,-87,1
1614984765,2021-03-05 23:52,96.96,1005.87,1023.95,150,-4.19,-4.61,-87,1
1614984828,2021-03-05 23:53,96.29,1005.85,1023.93,150,-4.20,-4.71,-86,1
1614984888,2021-03-05 23:54,96.20,1005.90,1023.97,150,-4.21,-4.73,-85,1
1614984951,2021-03-05 23:55,95.49,1005.90,1023.97,150,-4.23,-4.85,-87,1
1614985137,2021-03-05 23:58,98.86,1005.90,1023.97,150,-4.20,-4.36,-87,1
1614985197,2021-03-05 23:59,99.11,1005.88,1023.95,150,-4.22,-4.34,-86,1