1614985326,2021-03-06 00:02,98.42,1005.89,1023.96,150,-4.24,-4.46,-87,1
1614985386,2021-03-06 00:03,96.71,1005.92,1023.99,150,-4.26,-4.71,-86,1
1614985512,2021-03-06 00:05,97.66,1005.91,1023.98,150,-4.27,-4.59,-87,1
1614985702,2021-03-06 00:08,100.00,1006.01,1024.08,150,-4.29,-4.30,-87,1
1614986081,2021-03-06 00:14,99.38,1006.04,1024.11,150,-4.37,-4.46,-86,1
1614986268,2021-03-06 00:17,99.69,1006.08,1024.15,150,-4.40,-4.45,-87,1
1614986328,2021-03-06 00:18,97.59,1006.03,1024.10,150,-4.41,-4.74,-87,1
1614986514,2021-03-06 00:21,100.00,1006.05,1024.12,150,-4.53,-4.54,-87,1
1614986574,2021-03-06 00:22,100.00,1006.09,1024.16,150,-4.44,-4.45,-87,1
1614986698,2021-03-06 00:24,98.80,1006.08,1024.16,150,-4.49,-4.66,-86,1
1614986821,2021-03-06 00:27,97.99,1006.06,1024.13,150,-4.50,-4.78,-86,1
1614987011,2021-03-06 00:30,99.52,1006.15,1024.22,150,-4.53,-4.60,-85,1
1614987134,2021-03-06 00:32,99.52,1006.16,1024.23,150,-4.54,-4.61,-87,1
1614987194,2021-03-06 00:33,99.47,1006.15,1024.22,150,-4.54,-4.62,-86,1
1614987510,2021-03-06 00:38,100.00,1006.16,1024.23,150,-4.45,-4.46,-87,1
1614987636,2021-03-06 00:40,100.00,1006.11,1024.18,150,-4.36,-4.37,-87,1
1614987696,2021-03-06 00:41,100.00,1006.12,1024.19,150,-4.36,-4.37,-86,1
1614987841,2021-03-06 00:44,100.00,1006.10,1024.17,150,-4.28,-4.29,-86,1
1614987886,2021-03-06 00:44,100.00,1006.08,1024.15,150,-4.26,-4.27,-86,1
1614988081,2021-03-06 00:48,100.00,1006.17,1024.24,150,-4.14,-4.15,-86,1
1614988141,2021-03-06 00:49,100.00,1006.13,1024.20,150,-4.07,-4.08,-86,1
1614988204,2021-03-06 00:50,100.00,1006.16,1024.24,150,-4.03,-4.04,-86,1
1614988399,2021-03-06 00:53,100.00,1006.16,1024.23,150,-3.96,-3.97,-87,1
1614988457,2021-03-06 00:54,100.00,1006.16,1024.23,150,-3.92,-3.93,-87,1
1614988517,2021-03-06 00:55,100.00,1006.12,1024.20,150,-3.91,-3.92,-86,1
1614988577,2021-03-06 00:56,100.00,1006.16,1024.23,150,-3.89,-3.90,-86,1
1614988637,2021-03-06 00:57,100.00,1006.17,1024.24,150,-3.90,-3.91,-87,1
1614988697,2021-03-06 00:58,100.00,1006.16,1024.23,150,-3.88,-3.89,-84,1
1614988757,2021-03-06 00:59,100.00,1006.15,1024.22,150,-3.88,-3.89,-87,1
1614988817,2021-03-06 01:00,100.00,1006.14,1024.21,150,-3.88,-3.89,-87,1
1614988879,2021-03-06 01:01,100.00,1006.12,1024.19,150,-3.86,-3.87,-86,1
1614988942,2021-03-06 01:02,100.00,1006.12,1024.19,150,-3.85,-3.86,-87,1
1614989002,2021-03-06 01:03,100.00,1006.16,1024.23,150,-3.86,-3.87,-86,1
1614989062,2021-03-06 01:04,100.00,1006.17,1024.24,150,-3.87,-3.88,-86,1
1614989122,2021-03-06 01:05,100.00,1006.16,1024.23,150,-3.88,-3.89,-88,1
1614989183,2021-03-06 01:06,100.00,1006.20,1024.28,150,-3.89,-3.90,-87,1
1614989243,2021-03-06 01:07,100.00,1006.25,1024.32,150,-3.91,-3.92,-85,1
1614989303,2021-03-06 01:08,100.00,1006.19,1024.26,150,-3.90,-3.91,-87,1
1614989363,2021-03-06 01:09,100.00,1006.19,1024.26,150,-3.89,-3.90,-87,1
1614989425,2021-03-06 01:10,100.00,1006.13,1024.20,150,-3.89,-3.90,-87,1
1614989486,2021-03-06 01:11,100.00,1006.16,1024.23,150,-3.89,-3.90,-87,1
1614989546,2021-03-06 01:12,100.00,1006.22,1024.29,150,-3.90,-3.91,-87,1
1614989606,2021-03-06 01:13,100.00,1006.19,1024.26,150,-3.89,-3.90,-87,1
1614989666,2021-03-06 01:14,100.00,1006.19,1024.27,150,-3.88,-3.89,-84,1
1614989726,2021-03-06 01:15,100.00,1006.19,1024.27,150,-3.86,-3.87,-86,1
1614989786,2021-03-06 01:16,100.00,1006.22,1024.29,150,-3.85,-3.86,-86,1
1614989846,2021-03-06 01:17,100.00,1006.19,1024.27,150,-3.83,-3.84,-86,1
1614989909,2021-03-06 01:18,100.00,1006.19,1024.26,150,-3.81,-3.82,-86,1
1614989969,2021-03-06 01:19,100.00,1006.17,1024.24,150,-3.79,-3.80,-86,1
1614990029,2021-03-06 01:20,100.00,1006.16,1024.24,150,-3.79,-3.80,-86,1
1614990152,2021-03-06 01:22,100.00,1006.10,1024.17,150,-3.75,-3.76,-87,1
1614990278,2021-03-06 01:24,100.00,1006.12,1024.20,150,-3.74,-3.75,-87,1
1614990341,2021-03-06 01:25,100.00,1006.24,1024.31,150,-3.73,-3.74,-87,1
1614990401,2021-03-06 01:26,100.00,1006.23,1024.30,150,-3.72,-3.73,-86,1
1614990461,2021-03-06 01:27,100.00,1006.21,1024.28,150,-3.70,-3.71,-87,1
1614990524,2021-03-06 01:28,100.00,1006.19,1024.27,150,-3.69,-3.70,-87,1
1614990711,2021-03-06 01:31,100.00,1006.27,1024.35,150,-3.65,-3.66,-87,1
1614990773,2021-03-06 01:32,100.00,1006.29,1024.36,150,-3.63,-3.64,-86,1
1614990836,2021-03-06 01:33,100.00,1006.28,1024.35,150,-3.62,-3.63,-87,1
1614990960,2021-03-06 01:36,100.00,1006.30,1024.37,150,-3.56,-3.57,-87,1
1614991020,2021-03-06 01:37,100.00,1006.28,1024.35,150,-3.55,-3.56,-86,1
1614991080,2021-03-06 01:38,100.00,1006.29,1024.37,150,-3.53,-3.54,-86,1
1614991203,2021-03-06 01:40,100.00,1006.16,1024.23,150,-3.50,-3.51,-86,1
1614991327,2021-03-06 01:42,100.00,1006.33,1024.40,150,-3.45,-3.46,-87,1
1614991387,2021-03-06 01:43,100.00,1006.35,1024.42,150,-3.43,-3.44,-87,1
1614991637,2021-03-06 01:47,100.00,1006.34,1024.41,150,-3.35,-3.36,-86,1
1614991697,2021-03-06 01:48,100.00,1006.31,1024.38,150,-3.35,-3.36,-87,1
1614991757,2021-03-06 01:49,100.00,1006.30,1024.38,150,-3.33,-3.34,-86,1
1614991819,2021-03-06 01:50,100.00,1006.29,1024.37,150,-3.31,-3.32,-86,1
1614991882,2021-03-06 01:51,100.00,1006.33,1024.40,150,-3.27,-3.28,-86,1
1614992008,2021-03-06 01:53,100.00,1006.32,1024.39,150,-3.23,-3.24,-86,1
1614992195,2021-03-06 01:56,100.00,1006.33,1024.40,150,-3.17,-3.18,-86,1
1614992382,2021-03-06 01:59,100.00,1006.36,1024.44,150,-3.11,-3.12,-87,1
1614992442,2021-03-06 02:00,100.00,1006.32,1024.40,150,-3.10,-3.11,-86,1
1614992631,2021-03-06 02:03,100.00,1006.34,1024.41,150,-3.06,-3.07,-84,1
1614992755,2021-03-06 02:05,100.00,1006.37,1024.44,150,-3.32,-3.33,-87,1
1614992815,2021-03-06 02:06,100.00,1006.44,1024.51,150,-3.05,-3.06,-86,1
1614993002,2021-03-06 02:10,100.00,1006.40,1024.47,150,-3.01,-3.02,-87,1
1614993062,2021-03-06 02:11,100.00,1006.41,1024.49,150,-3.01,-3.02,-87,1
1614993312,2021-03-06 02:15,100.00,1006.46,1024.53,150,-3.01,-3.02,-84,1
1614993372,2021-03-06 02:16,100.00,1006.49,1024.56,150,-2.99,-3.00,-84,1
1614993432,2021-03-06 02:17,100.00,1006.50,1024.57,150,-2.97,-2.98,-85,1
1614993492,2021-03-06 02:18,100.00,1006.48,1024.56,150,-2.95,-2.96,-86,1
1614993555,2021-03-06 02:19,100.00,1006.51,1024.58,150,-2.94,-2.95,-87,1
1614993615,2021-03-06 02:20,100.00,1006.52,1024.60,150,-2.95,-2.96,-86,1
1614993675,2021-03-06 02:21,100.00,1006.53,1024.60,150,-2.94,-2.95,-86,1
1614993861,2021-03-06 02:24,99.44,1006.49,1024.57,150,-2.94,-3.02,-87,1
1614993925,2021-03-06 02:25,99.38,1006.51,1024.58,150,-2.93,-3.02,-87,1
1614993987,2021-03-06 02:26,99.31,1006.49,1024.56,150,-2.92,-3.02,-84,1
1614994174,2021-03-06 02:29,98.08,1006.46,1024.53,150,-2.95,-3.22,-87,1
1614994237,2021-03-06 02:30,98.23,1006.48,1024.55,150,-2.91,-3.15,-85,1
1614994297,2021-03-06 02:31,98.40,1006.49,1024.57,150,-2.92,-3.14,-86,1
1614994357,2021-03-06 02:32,98.17,1006.46,1024.53,150,-2.92,-3.17,-86,1
1614994544,2021-03-06 02:35,98.22,1006.50,1024.57,150,-2.86,-3.11,-87,1
1614994604,2021-03-06 02:36,98.04,1006.44,1024.51,150,-2.85,-3.12,-86,1
1614994664,2021-03-06 02:37,98.14,1006.46,1024.54,150,-2.84,-3.10,-87,1
1614994724,2021-03-06 02:38,97.63,1006.44,1024.52,150,-2.84,-3.17,-85,1
1614994784,2021-03-06 02:39,97.37,1006.44,1024.51,150,-2.84,-3.20,-86,1
1614994844,2021-03-06 02:40,97.18,1006.44,1024.51,150,-2.80,-3.19,-86,1
1614994904,2021-03-06 02:41,97.24,1006.46,1024.53,150,-2.79,-3.17,-86,1
1614994964,2021-03-06 02:42,97.52,1006.48,1024.56,150,-2.79,-3.13,-87,1
1614995024,2021-03-06 02:43,97.56,1006.52,1024.59,150,-2.77,-3.11,-86,1
1614995084,2021-03-06 02:44,98.01,1006.53,1024.60,150,-2.78,-3.06,-85,1
1614995144,2021-03-06 02:45,97.60,1006.49,1024.56,150,-2.78,-3.11,-87,1
1614995204,2021-03-06 02:46,97.40,1006.50,1024.57,150,-2.76,-3.12,-86,1
1614995264,2021-03-06 02:47,97.12,1006.48,1024.55,150,-2.75,-3.15,-86,1
1614995324,2021-03-06 02:48,97.04,1006.53,1024.60,150,-2.72,-3.13,-86,1
1614995384,2021-03-06 02:49,96.79,1006.54,1024.61,150,-2.72,-3.16,-86,1
1614995444,2021-03-06 02:50,96.65,1006.56,1024.63,150,-2.70,-3.16,-86,1
1614995504,2021-03-06 02:51,96.37,1006.53,1024.60,150,-2.71,-3.21,-86,1
1614995567,2021-03-06 02:52,96.53,1006.53,1024.60,150,-2.68,-3.16,-85,1
1614995627,2021-03-06 02:53,96.40,1006.55,1024.62,150,-2.68,-3.18,-86,1
1614995687,2021-03-06 02:54,96.61,1006.56,1024.63,150,-2.67,-3.14,-86,1
1614995747,2021-03-06 02:55,96.64,1006.58,1024.65,150,-2.67,-3.13,-84,1
1614995807,2021-03-06 02:56,96.86,1006.58,1024.66,150,-2.66,-3.09,-86,1
1614995870,2021-03-06 02:57,96.68,1006.59,1024.67,150,-2.68,-3.14,-87,1
1614995933,2021-03-06 02:58,96.56,1006.60,1024.68,150,-2.67,-3.15,-86,1
1614995993,2021-03-06 02:59,96.80,1006.60,1024.67,150,-2.67,-3.11,-86,1
1614996053,2021-03-06 03:00,97.03,1006.62,1024.69,150,-2.67,-3.08,-86,1
1614996113,2021-03-06 03:01,96.98,1006.60,1024.68,150,-2.68,-3.10,-86,1
1614996173,2021-03-06 03:02,96.98,1006.62,1024.69,150,-2.65,-3.07,-86,1
1614996233,2021-03-06 03:03,97.25,1006.61,1024.68,150,-2.64,-3.02,-86,1
1614996293,2021-03-06 03:04,97.18,1006.62,1024.69,150,-2.62,-3.01,-86,1
1614996353,2021-03-06 03:05,97.18,1006.60,1024.67,150,-2.63,-3.02,-86,1
1614996413,2021-03-06 03:06,97.11,1006.62,1024.69,150,-2.63,-3.03,-86,1
1614996473,2021-03-06 03:07,97.32,1006.58,1024.66,150,-2.61,-2.98,-85,1
1614996533,2021-03-06 03:08,97.37,1006.57,1024.64,150,-2.62,-2.98,-86,1
1614996593,2021-03-06 03:09,97.14,1006.60,1024.67,150,-2.62,-3.02,-85,1
1614996656,2021-03-06 03:10,97.12,1006.59,1024.66,150,-2.60,-3.00,-86,1
1614996716,2021-03-06 03:11,97.45,1006.61,1024.68,150,-2.59,-2.94,-86,1
1614996776,2021-03-06 03:12,97.29,1006.62,1024.69,150,-2.58,-2.95,-86,1
1614996836,2021-03-06 03:13,97.39,1006.64,1024.71,150,-2.57,-2.93,-87,1
1614996896,2021-03-06 03:14,97.57,1006.63,1024.70,150,-2.57,-2.91,-85,1
1614996956,2021-03-06 03:15,97.50,1006.63,1024.70,150,-2.55,-2.90,-86,1
1614997017,2021-03-06 03:16,97.40,1006.64,1024.71,150,-2.56,-2.92,-88,1
1614997140,2021-03-06 03:19,97.63,1006.66,1024.73,150,-2.56,-2.89,-85,1
1614997200,2021-03-06 03:20,97.60,1006.65,1024.72,150,-2.56,-2.89,-86,1
1614997260,2021-03-06 03:21,97.52,1006.67,1024.74,150,-2.57,-2.91,-86,1
1614997320,2021-03-06 03:22,97.35,1006.65,1024.72,150,-2.57,-2.94,-87,1
1614997380,2021-03-06 03:23,97.46,1006.68,1024.75,150,-2.59,-2.94,-86,1
1614997440,2021-03-06 03:24,97.63,1006.68,1024.76,150,-2.55,-2.88,-85,1
1614997500,2021-03-06 03:25,97.52,1006.69,1024.77,150,-2.55,-2.89,-86,1
1614997560,2021-03-06 03:26,97.48,1006.72,1024.79,150,-2.55,-2.90,-86,1
1614997620,2021-03-06 03:27,97.39,1006.71,1024.78,150,-2.57,-2.93,-86,1
1614997680,2021-03-06 03:28,97.27,1006.77,1024.84,150,-2.55,-2.93,-84,1
1614997743,2021-03-06 03:29,96.80,1006.74,1024.82,150,-2.55,-2.99,-86,1
1614997803,2021-03-06 03:30,96.82,1006.78,1024.85,150,-2.57,-3.01,-86,1
1614997863,2021-03-06 03:31,96.79,1006.80,1024.87,150,-2.58,-3.02,-86,1
1614997924,2021-03-06 03:32,96.92,1006.81,1024.89,150,-2.58,-3.01,-86,1
1614997984,2021-03-06 03:33,97.08,1006.82,1024.89,150,-2.57,-2.97,-86,1
1614998044,2021-03-06 03:34,96.91,1006.80,1024.87,150,-2.93,-3.36,-87,1
1614998104,2021-03-06 03:35,96.78,1006.80,1024.87,150,-2.59,-3.04,-86,1
1614998164,2021-03-06 03:36,96.96,1006.78,1024.85,150,-2.56,-2.98,-85,1
1614998224,2021-03-06 03:37,97.14,1006.78,1024.85,150,-2.57,-2.97,-85,1
1614998284,2021-03-06 03:38,97.31,1006.76,1024.83,150,-2.55,-2.92,-84,1
1614998344,2021-03-06 03:39,97.03,1006.76,1024.83,150,-2.54,-2.95,-86,1
1614998404,2021-03-06 03:40,96.83,1006.78,1024.85,150,-2.54,-2.98,-87,1
1614998464,2021-03-06 03:41,96.56,1006.78,1024.86,150,-2.57,-3.05,-86,1
1614998524,2021-03-06 03:42,96.64,1006.79,1024.86,150,-2.55,-3.02,-87,1
1614998584,2021-03-06 03:43,96.48,1006.79,1024.86,150,-2.54,-3.03,-86,1
1614998647,2021-03-06 03:44,96.92,1006.78,1024.86,150,-2.54,-2.97,-88,1
1614998707,2021-03-06 03:45,96.91,1006.78,1024.85,150,-2.53,-2.96,-85,1
1614998767,2021-03-06 03:46,96.82,1006.80,1024.87,150,-2.53,-2.97,-86,1
1614998827,2021-03-06 03:47,96.63,1006.82,1024.89,150,-2.53,-3.00,-85,1
1614998887,2021-03-06 03:48,96.24,1006.84,1024.92,150,-2.53,-3.05,-84,1
1614998947,2021-03-06 03:49,95.96,1006.86,1024.93,150,-2.53,-3.09,-85,1
1614999007,2021-03-06 03:50,95.84,1006.84,1024.91,150,-2.52,-3.10,-86,1
1614999070,2021-03-06 03:51,95.59,1006.81,1024.88,150,-2.55,-3.16,-87,1
1614999130,2021-03-06 03:52,95.63,1006.82,1024.89,150,-2.54,-3.15,-86,1
1614999190,2021-03-06 03:53,95.50,1006.46,1024.54,150,-2.53,-3.15,-87,1
1614999250,2021-03-06 03:54,95.42,1006.84,1024.91,150,-2.53,-3.17,-87,1
1614999310,2021-03-06 03:55,95.56,1006.83,1024.91,150,-2.56,-3.18,-87,1
1614999370,2021-03-06 03:56,95.27,1006.83,1024.90,150,-2.58,-3.24,-87,1
1614999433,2021-03-06 03:57,95.21,1006.80,1024.87,150,-2.58,-3.24,-86,1
1614999493,2021-03-06 03:58,95.39,1006.82,1024.89,150,-2.55,-3.19,-86,1
1614999553,2021-03-06 03:59,95.40,1006.85,1024.92,150,-2.57,-3.21,-86,1
1614999614,2021-03-06 04:00,95.18,1006.82,1024.89,150,-2.59,-3.26,-86,1
1614999674,2021-03-06 04:01,95.14,1006.82,1024.89,150,-2.59,-3.27,-86,1
1614999734,2021-03-06 04:02,94.83,1006.88,1024.96,150,-2.59,-3.31,-86,1
1614999794,2021-03-06 04:03,94.61,1006.88,1024.95,150,-2.62,-3.37,-86,1
1614999854,2021-03-06 04:04,94.86,1006.89,1024.97,150,-2.61,-3.32,-86,1
1614999914,2021-03-06 04:05,94.85,1006.92,1025.00,150,-2.63,-3.35,-87,1
1614999974,2021-03-06 04:06,94.79,1006.95,1025.02,150,-2.66,-3.38,-85,1
1615000034,2021-03-06 04:07,94.59,1006.92,1024.99,150,-2.67,-3.42,-85,1
1615000094,2021-03-06 04:08,93.85,1006.96,1025.03,150,-2.68,-3.54,-87,1
1615000154,2021-03-06 04:09,93.59,1006.94,1025.02,150,-2.70,-3.59,-85,1
1615000214,2021-03-06 04:10,93.93,1007.00,1025.08,150,-2.70,-3.55,-85,1
1615000274,2021-03-06 04:11,94.30,1007.04,1025.11,150,-2.70,-3.49,-86,1
1615000334,2021-03-06 04:12,93.82,1007.05,1025.13,150,-2.71,-3.57,-86,1
1615000394,2021-03-06 04:13,94.23,1007.05,1025.12,150,-2.71,-3.51,-88,1
1615000454,2021-03-06 04:14,94.43,1007.08,1025.15,150,-2.71,-3.49,-85,1
1615000514,2021-03-06 04:15,94.42,1007.10,1025.17,150,-2.73,-3.51,-85,1
1615000574,2021-03-06 04:16,94.47,1007.10,1025.18,150,-2.71,-3.48,-87,1
1615000634,2021-03-06 04:17,94.49,1006.97,1025.04,150,-2.73,-3.50,-86,1
1615000697,2021-03-06 04:18,94.79,1007.17,1025.24,150,-2.72,-3.44,-86,1
1615000757,2021-03-06 04:19,94.78,1007.18,1025.25,150,-2.73,-3.46,-86,1
1615000817,2021-03-06 04:20,94.66,1007.15,1025.22,150,-2.75,-3.49,-85,1
1615000877,2021-03-06 04:21,94.25,1007.15,1025.22,150,-2.74,-3.54,-85,1
1615000937,2021-03-06 04:22,94.09,1007.20,1025.27,150,-2.76,-3.58,-86,1
1615000997,2021-03-06 04:23,94.19,1007.19,1025.26,150,-2.73,-3.54,-85,1
1615001057,2021-03-06 04:24,93.83,1007.20,1025.27,150,-2.72,-3.58,-85,1
1615001118,2021-03-06 04:25,92.98,1007.21,1025.29,150,-2.71,-3.69,-86,1
1615001178,2021-03-06 04:26,92.70,1007.26,1025.33,150,-2.71,-3.73,-86,1
1615001238,2021-03-06 04:27,91.30,1007.23,1025.30,150,-2.74,-3.97,-86,1
1615001298,2021-03-06 04:28,90.54,1007.22,1025.30,150,-2.76,-4.10,-86,1
1615001358,2021-03-06 04:29,90.94,1007.22,1025.29,150,-2.72,-4.00,-87,1
1615001418,2021-03-06 04:30,90.16,1007.22,1025.30,150,-2.77,-4.16,-88,1
1615001478,2021-03-06 04:31,89.94,1007.23,1025.30,150,-2.73,-4.15,-85,1
1615001544,2021-03-06 04:32,90.64,1007.22,1025.29,150,-2.71,-4.03,-88,1
1615001604,2021-03-06 04:33,89.61,1007.25,1025.32,150,-2.72,-4.19,-87,1
1615001667,2021-03-06 04:34,89.98,1007.26,1025.34,150,-2.71,-4.13,-86,1
1615001727,2021-03-06 04:35,88.92,1007.26,1025.33,150,-2.71,-4.29,-87,1
1615001790,2021-03-06 04:36,88.42,1007.29,1025.37,150,-2.72,-4.37,-87,1
1615001852,2021-03-06 04:37,88.43,1007.28,1025.35,150,-2.71,-4.36,-87,1
1615001913,2021-03-06 04:38,88.59,1007.27,1025.34,150,-2.71,-4.34,-85,1
1615001973,2021-03-06 04:39,88.21,1007.29,1025.37,150,-2.71,-4.39,-84,1
1615002033,2021-03-06 04:40,88.70,1007.31,1025.38,150,-2.68,-4.29,-86,1
1615002093,2021-03-06 04:41,89.26,1007.28,1025.35,150,-2.66,-4.19,-86,1
1615002153,2021-03-06 04:42,88.44,1007.30,1025.37,150,-2.67,-4.32,-86,1
1615002213,2021-03-06 04:43,88.54,1007.30,1025.37,150,-2.66,-4.29,-86,1
1615002336,2021-03-06 04:45,89.26,1007.30,1025.37,150,-2.63,-4.16,-86,1
1615002396,2021-03-06 04:46,89.04,1007.29,1025.37,150,-2.62,-4.18,-86,1
1615002456,2021-03-06 04:47,88.31,1007.30,1025.37,150,-2.63,-4.30,-86,1
1615002516,2021-03-06 04:48,88.46,1007.30,1025.37,150,-2.63,-4.28,-85,1
1615002576,2021-03-06 04:49,88.36,1007.31,1025.38,150,-2.62,-4.28,-86,1
1615002636,2021-03-06 04:50,88.16,1007.17,1025.24,150,-2.66,-4.35,-86,1
1615002696,2021-03-06 04:51,87.56,1007.27,1025.35,150,-2.66,-4.44,-87,1
1615002757,2021-03-06 04:52,87.46,1007.32,1025.39,150,-2.69,-4.49,-86,1
1615002819,2021-03-06 04:53,87.09,1007.30,1025.37,150,-2.70,-4.55,-87,1
1615002879,2021-03-06 04:54,86.94,1007.33,1025.40,150,-2.71,-4.59,-87,1
1615002939,2021-03-06 04:55,87.39,1007.35,1025.42,150,-2.70,-4.51,-86,1
1615003002,2021-03-06 04:56,87.06,1007.37,1025.44,150,-2.70,-4.56,-85,1
1615003062,2021-03-06 04:57,86.81,1007.40,1025.47,150,-2.70,-4.60,-87,1
1615003125,2021-03-06 04:58,86.70,1007.40,1025.48,150,-2.70,-4.61,-86,1
1615003185,2021-03-06 04:59,86.49,1007.42,1025.49,150,-2.73,-4.67,-87,1
1615003245,2021-03-06 05:00,86.87,1007.44,1025.52,150,-2.72,-4.61,-85,1
1615003305,2021-03-06 05:01,86.19,1007.42,1025.49,150,-2.76,-4.75,-86,1
1615003365,2021-03-06 05:02,85.20,1007.45,1025.52,150,-2.77,-4.91,-86,1
1615003425,2021-03-06 05:03,85.42,1007.46,1025.53,150,-2.77,-4.88,-86,1
1615003488,2021-03-06 05:04,84.33,1007.44,1025.51,150,-2.80,-5.08,-86,1
1615003551,2021-03-06 05:05,84.23,1007.45,1025.53,150,-2.83,-5.12,-87,1
1615003614,2021-03-06 05:06,83.66,1007.47,1025.54,150,-2.85,-5.23,-86,1
1615003674,2021-03-06 05:07,83.66,1007.51,1025.58,150,-2.89,-5.27,-85,1
1615003798,2021-03-06 05:09,83.34,1007.48,1025.55,150,-2.96,-5.39,-85,1
1615003858,2021-03-06 05:10,83.87,1007.48,1025.55,150,-2.97,-5.32,-84,1
1615003918,2021-03-06 05:11,83.33,1007.48,1025.56,150,-2.99,-5.42,-87,1
1615003978,2021-03-06 05:12,83.87,1007.48,1025.55,150,-3.01,-5.36,-86,1
1615004038,2021-03-06 05:13,84.95,1007.46,1025.53,150,-3.01,-5.19,-85,1
1615004098,2021-03-06 05:14,83.94,1007.49,1025.56,150,-3.03,-5.36,-86,1
1615004161,2021-03-06 05:16,84.65,1007.48,1025.56,150,-3.03,-5.25,-85,1
1615004221,2021-03-06 05:17,84.81,1007.51,1025.58,150,-3.05,-5.25,-86,1
1615004281,2021-03-06 05:18,84.69,1007.51,1025.58,150,-3.09,-5.31,-86,1
1615004341,2021-03-06 05:19,85.07,1007.52,1025.60,150,-3.08,-5.24,-85,1
1615004401,2021-03-06 05:20,85.17,1007.55,1025.62,150,-3.09,-5.23,-86,1
1615004461,2021-03-06 05:21,84.74,1007.57,1025.64,150,-3.10,-5.31,-86,1
1615004521,2021-03-06 05:22,84.86,1007.57,1025.64,150,-3.11,-5.30,-86,1
1615004581,2021-03-06 05:23,85.06,1007.58,1025.65,150,-3.13,-5.29,-86,1
1615004641,2021-03-06 05:24,85.18,1007.60,1025.67,150,-3.15,-5.29,-85,1
1615004701,2021-03-06 05:25,85.42,1007.62,1025.70,150,-3.13,-5.23,-86,1
1615004761,2021-03-06 05:26,85.71,1007.62,1025.69,150,-3.14,-5.20,-86,1
1615004821,2021-03-06 05:27,85.84,1007.67,1025.74,150,-3.15,-5.19,-86,1
1615004881,2021-03-06 05:28,86.21,1007.51,1025.58,150,-3.15,-5.13,-87,1
1615005004,2021-03-06 05:30,87.16,1007.77,1025.84,150,-3.40,-5.23,-85,1
1615005064,2021-03-06 05:31,87.50,1007.77,1025.84,150,-3.13,-4.91,-85,1
1615005125,2021-03-06 05:32,87.60,1007.79,1025.86,150,-3.12,-4.89,-85,1
1615005188,2021-03-06 05:33,87.57,1007.79,1025.86,150,-3.12,-4.89,-85,1
1615005248,2021-03-06 05:34,87.79,1007.79,1025.86,150,-3.12,-4.86,-86,1
1615005308,2021-03-06 05:35,87.26,1007.80,1025.87,150,-3.12,-4.94,-86,1
1615005368,2021-03-06 05:36,87.55,1007.78,1025.85,150,-3.12,-4.90,-84,1
1615005428,2021-03-06 05:37,86.75,1007.72,1025.79,150,-3.12,-5.02,-87,1
1615005488,2021-03-06 05:38,86.05,1007.73,1025.80,150,-3.13,-5.14,-86,1
1615005548,2021-03-06 05:39,85.84,1007.76,1025.84,150,-3.13,-5.17,-85,1
1615005608,2021-03-06 05:40,84.84,1007.76,1025.83,150,-3.12,-5.31,-86,1
1615005668,2021-03-06 05:41,84.65,1007.77,1025.84,150,-3.14,-5.36,-85,1
1615005794,2021-03-06 05:43,84.74,1007.74,1025.82,150,-3.13,-5.34,-87,1
1615005854,2021-03-06 05:44,84.19,1007.84,1025.92,150,-3.41,-5.70,-85,1
1615005915,2021-03-06 05:45,83.49,1007.84,1025.91,150,-3.16,-5.56,-86,1
1615005975,2021-03-06 05:46,82.99,1007.84,1025.91,150,-3.16,-5.64,-87,1
1615006035,2021-03-06 05:47,83.05,1007.85,1025.92,150,-3.18,-5.65,-87,1
1615006097,2021-03-06 05:48,84.08,1007.85,1025.92,150,-3.18,-5.49,-86,1
1615006160,2021-03-06 05:49,83.78,1007.86,1025.93,150,-3.20,-5.56,-86,1
1615006221,2021-03-06 05:50,84.13,1007.85,1025.92,150,-3.22,-5.52,-86,1
1615006281,2021-03-06 05:51,84.29,1007.86,1025.93,150,-3.23,-5.51,-86,1
1615006341,2021-03-06 05:52,85.07,1007.86,1025.94,150,-3.25,-5.40,-85,1
1615006401,2021-03-06 05:53,84.04,1007.88,1025.95,150,-3.26,-5.57,-87,1
1615006464,2021-03-06 05:54,84.57,1007.87,1025.94,150,-3.28,-5.51,-86,1
1615006524,2021-03-06 05:55,85.01,1007.90,1025.97,150,-3.29,-5.45,-87,1
1615006647,2021-03-06 05:57,84.50,1007.93,1026.01,150,-3.34,-5.58,-86,1
1615006710,2021-03-06 05:58,84.58,1007.95,1026.02,150,-3.34,-5.57,-85,1
1615006837,2021-03-06 06:00,83.97,1007.97,1026.04,150,-3.38,-5.70,-86,1
1615006897,2021-03-06 06:01,83.94,1007.95,1026.02,150,-3.38,-5.71,-86,1
1615006957,2021-03-06 06:02,83.89,1007.97,1026.04,150,-3.39,-5.72,-87,1
1615007020,2021-03-06 06:03,84.20,1008.00,1026.07,150,-3.41,-5.70,-87,1
1615007083,2021-03-06 06:04,84.12,1008.01,1026.08,150,-3.43,-5.73,-86,1
1615007269,2021-03-06 06:07,84.14,1008.06,1026.13,150,-3.48,-5.78,-87,1
1615007395,2021-03-06 06:09,84.92,1008.08,1026.16,150,-3.49,-5.66,-87,1
1615007455,2021-03-06 06:10,84.05,1008.09,1026.16,150,-3.50,-5.81,-87,1
1615007515,2021-03-06 06:11,85.22,1008.10,1026.17,150,-3.50,-5.63,-87,1
1615007576,2021-03-06 06:12,84.34,1008.11,1026.18,150,-3.51,-5.77,-85,1
1615007636,2021-03-06 06:13,84.99,1008.07,1026.14,150,-3.48,-5.64,-87,1
1615007696,2021-03-06 06:14,84.14,1008.09,1026.16,150,-3.49,-5.79,-87,1
1615007756,2021-03-06 06:15,84.14,1008.10,1026.17,150,-3.46,-5.76,-86,1
1615007816,2021-03-06 06:16,83.96,1008.09,1026.16,150,-3.45,-5.77,-88,1
1615007879,2021-03-06 06:17,84.58,1008.15,1026.22,150,-3.43,-5.66,-86,1
1615007939,2021-03-06 06:18,83.58,1008.15,1026.22,150,-3.42,-5.80,-86,1
1615007999,2021-03-06 06:19,83.66,1008.16,1026.23,150,-3.39,-5.76,-86,1
1615008059,2021-03-06 06:20,84.12,1008.14,1026.21,150,-3.37,-5.67,-85,1
1615008119,2021-03-06 06:21,84.17,1008.16,1026.23,150,-3.35,-5.64,-86,1
1615008179,2021-03-06 06:22,83.47,1008.13,1026.20,150,-3.34,-5.74,-86,1
1615008239,2021-03-06 06:23,83.89,1008.19,1026.26,150,-3.30,-5.64,-85,1
1615008363,2021-03-06 06:26,83.65,1008.21,1026.29,150,-3.25,-5.63,-86,1
1615008423,2021-03-06 06:27,83.93,1008.23,1026.30,150,-3.24,-5.57,-87,1
1615008483,2021-03-06 06:28,83.61,1008.28,1026.36,150,-3.22,-5.60,-86,1
1615008543,2021-03-06 06:29,83.99,1008.28,1026.35,150,-3.20,-5.52,-86,1
1615008603,2021-03-06 06:30,84.49,1008.25,1026.33,150,-3.16,-5.41,-86,1
1615008663,2021-03-06 06:31,83.97,1008.29,1026.36,150,-3.14,-5.47,-86,1
1615008723,2021-03-06 06:32,83.74,1008.31,1026.38,150,-3.11,-5.47,-86,1
1615008786,2021-03-06 06:33,83.85,1008.32,1026.39,150,-3.09,-5.44,-86,1
1615008846,2021-03-06 06:34,83.20,1008.29,1026.36,150,-3.06,-5.51,-85,1
1615008906,2021-03-06 06:35,82.67,1008.32,1026.39,150,-3.05,-5.58,-85,1
1615008966,2021-03-06 06:36,82.39,1008.36,1026.44,150,-3.04,-5.62,-84,1
1615009029,2021-03-06 06:37,82.45,1008.35,1026.43,150,-3.02,-5.59,-86,1
1615009089,2021-03-06 06:38,82.82,1008.39,1026.46,150,-2.98,-5.49,-87,1
1615009149,2021-03-06 06:39,81.58,1008.37,1026.44,150,-2.99,-5.70,-83,1
1615009212,2021-03-06 06:40,81.50,1008.39,1026.46,150,-2.96,-5.68,-87,1
1615009275,2021-03-06 06:41,81.48,1008.38,1026.45,150,-2.96,-5.69,-86,1
1615009335,2021-03-06 06:42,81.98,1008.39,1026.46,150,-2.95,-5.60,-85,1
1615009395,2021-03-06 06:43,81.81,1008.41,1026.48,150,-2.91,-5.59,-86,1
1615009455,2021-03-06 06:44,81.64,1008.39,1026.46,150,-2.89,-5.59,-87,1
1615009518,2021-03-06 06:45,82.70,1008.40,1026.47,150,-2.86,-5.39,-86,1
1615009710,2021-03-06 06:48,82.13,1008.44,1026.51,150,-2.83,-5.46,-87,1
1615009770,2021-03-06 06:49,81.67,1008.47,1026.55,150,-2.81,-5.51,-85,1
1615009830,2021-03-06 06:50,80.76,1008.45,1026.52,150,-2.81,-5.66,-85,1
1615009890,2021-03-06 06:51,81.21,1008.46,1026.53,150,-2.80,-5.57,-86,1
1615009950,2021-03-06 06:52,81.30,1008.44,1026.52,150,-2.79,-5.55,-85,1
1615010010,2021-03-06 06:53,79.66,1008.50,1026.57,150,-2.78,-5.81,-85,1
1615010197,2021-03-06 06:56,79.06,1008.57,1026.64,150,-2.72,-5.85,-87,1
1615010257,2021-03-06 06:57,79.94,1008.54,1026.62,150,-2.69,-5.67,-85,1
1615010317,2021-03-06 06:58,79.82,1008.57,1026.64,150,-2.67,-5.67,-87,1
1615010377,2021-03-06 06:59,79.62,1008.57,1026.65,150,-2.64,-5.68,-87,1
1615010440,2021-03-06 07:00,79.84,1008.59,1026.66,150,-2.61,-5.61,-87,1
1615010500,2021-03-06 07:01,80.22,1008.61,1026.68,150,-2.59,-5.53,-86,1
1615010560,2021-03-06 07:02,80.62,1008.61,1026.68,150,-2.55,-5.43,-86,1
1615010623,2021-03-06 07:03,80.88,1008.63,1026.71,150,-2.51,-5.34,-86,1
1615010683,2021-03-06 07:04,81.24,1008.65,1026.72,150,-2.46,-5.24,-86,1
1615010743,2021-03-06 07:05,82.12,1008.68,1026.76,150,-2.41,-5.04,-87,1
1615010803,2021-03-06 07:06,81.96,1008.73,1026.80,150,-2.38,-5.04,-86,1
1615010863,2021-03-06 07:07,82.09,1008.72,1026.79,150,-2.33,-4.97,-87,1
1615010987,2021-03-06 07:09,81.72,1008.70,1026.77,150,-2.27,-4.97,-86,1
1615011047,2021-03-06 07:10,80.97,1008.74,1026.81,150,-2.26,-5.09,-86,1
1615011170,2021-03-06 07:12,80.69,1008.81,1026.88,150,-2.15,-5.02,-87,1
1615011302,2021-03-06 07:15,79.82,1008.80,1026.87,150,-2.10,-5.12,-89,1
1615011365,2021-03-06 07:16,80.13,1008.78,1026.85,150,-2.15,-5.11,-87,1
1615011425,2021-03-06 07:17,78.41,1008.83,1026.91,150,-2.14,-5.39,-86,1
1615011548,2021-03-06 07:19,78.01,1008.82,1026.89,150,-2.13,-5.45,-87,1
1615011608,2021-03-06 07:20,78.29,1008.81,1026.89,150,-2.11,-5.38,-86,1
1615011731,2021-03-06 07:22,76.81,1008.83,1026.90,150,-2.11,-5.63,-86,1
1615011794,2021-03-06 07:23,76.18,1008.83,1026.90,150,-2.10,-5.73,-86,1
1615011857,2021-03-06 07:24,76.55,1008.82,1026.90,150,-2.10,-5.67,-85,1
1615011917,2021-03-06 07:25,76.14,1008.82,1026.89,150,-2.11,-5.75,-86,1
1615011980,2021-03-06 07:26,76.53,1008.90,1026.97,150,-2.17,-5.74,-86,1
1615012049,2021-03-06 07:27,77.09,1008.93,1027.00,150,-2.21,-5.68,-87,1
1615012549,2021-03-06 07:35,76.94,1008.98,1027.06,150,-2.38,-5.87,-87,1
1615012799,2021-03-06 07:39,77.43,1009.05,1027.12,150,-2.44,-5.85,-85,1
1615012922,2021-03-06 07:42,76.85,1009.07,1027.14,150,-2.47,-5.98,-86,1
1615012982,2021-03-06 07:43,77.93,1008.98,1027.05,150,-2.46,-5.78,-87,1
1615013045,2021-03-06 07:44,78.19,1009.11,1027.19,150,-2.45,-5.73,-87,1
1615013172,2021-03-06 07:46,77.58,1009.16,1027.24,150,-2.51,-5.89,-87,1
1615013493,2021-03-06 07:51,76.87,1009.21,1027.28,150,-2.53,-6.03,-85,1
1615013553,2021-03-06 07:52,77.58,1009.21,1027.28,150,-2.47,-5.85,-87,1
1615013613,2021-03-06 07:53,77.04,1009.26,1027.33,150,-2.48,-5.95,-87,1
1615013737,2021-03-06 07:55,76.93,1009.29,1027.36,150,-2.48,-5.97,-86,1
1615013797,2021-03-06 07:56,77.62,1009.31,1027.38,150,-2.48,-5.86,-87,1
1615013859,2021-03-06 07:57,77.45,1009.34,1027.41,150,-2.50,-5.90,-86,1
1615013920,2021-03-06 07:58,78.31,1009.33,1027.40,150,-2.52,-5.78,-85,1
1615014232,2021-03-06 08:03,79.22,1009.33,1027.40,150,-2.42,-5.53,-85,1
1615014298,2021-03-06 08:04,78.54,1009.29,1027.36,150,-2.37,-5.59,-86,1
1615014358,2021-03-06 08:05,79.15,1009.33,1027.40,150,-2.34,-5.46,-86,1
1615014482,2021-03-06 08:08,78.95,1009.34,1027.41,150,-2.28,-5.44,-87,1
1615014668,2021-03-06 08:11,78.58,1009.42,1027.49,150,-2.17,-5.39,-85,1
1615015219,2021-03-06 08:20,77.75,1009.49,1027.56,150,-2.01,-5.38,-86,1
1615015279,2021-03-06 08:21,76.66,1009.48,1027.55,150,-1.97,-5.52,-88,1
1615016534,2021-03-06 08:42,69.40,1009.47,1027.54,150,-0.47,-5.38,-87,1
1615016597,2021-03-06 08:43,68.10,1009.43,1027.50,150,-0.38,-5.55,-86,1
1615016660,2021-03-06 08:44,67.97,1009.47,1027.54,150,-0.22,-5.42,-83,1
1615016852,2021-03-06 08:47,66.09,1009.45,1027.52,150,0.40,-5.19,-85,1
1615016915,2021-03-06 08:48,66.57,1009.52,1027.59,150,0.70,-4.81,-87,1
1615017041,2021-03-06 08:50,62.90,1009.49,1027.57,150,0.88,-5.39,-86,1
1615017169,2021-03-06 08:52,64.59,1009.46,1027.54,150,1.24,-4.70,-86,1
1615017292,2021-03-06 08:54,60.54,1009.44,1027.52,150,1.59,-5.22,-85,1
1615017741,2021-03-06 09:02,56.26,1009.42,1027.49,150,2.54,-5.29,-85,1
1615017927,2021-03-06 09:05,52.41,1009.47,1027.54,150,2.67,-6.10,-86,1
1615018183,2021-03-06 09:09,53.79,1009.45,1027.52,150,2.91,-5.54,-86,1
1615018378,2021-03-06 09:12,55.00,1009.23,1027.31,150,3.00,-5.16,-87,1
1615019068,2021-03-06 09:24,52.27,1009.50,1027.58,150,3.53,-5.34,-85,1
1615019317,2021-03-06 09:28,52.96,1009.52,1027.59,150,2.98,-5.68,-85,1
1615019377,2021-03-06 09:29,52.46,1009.45,1027.53,150,2.89,-5.88,-87,1
1615019503,2021-03-06 09:31,52.71,1009.49,1027.57,150,2.72,-5.98,-86,1
1615019821,2021-03-06 09:37,54.26,1009.50,1027.57,150,2.69,-5.63,-85,1
1615020209,2021-03-06 09:43,52.32,1009.48,1027.55,150,2.77,-6.03,-86,1
1615020522,2021-03-06 09:48,52.71,1009.49,1027.56,150,2.71,-5.99,-87,1
1615020582,2021-03-06 09:49,52.68,1009.50,1027.57,150,2.69,-6.02,-86,1
1615020835,2021-03-06 09:53,52.73,1009.52,1027.59,150,2.62,-6.07,-84,1
1615020961,2021-03-06 09:56,52.87,1009.53,1027.60,150,2.62,-6.03,-85,1
1615021021,2021-03-06 09:57,51.43,1009.51,1027.58,150,2.58,-6.43,-86,1
1615021147,2021-03-06 09:59,52.51,1009.51,1027.58,150,2.45,-6.28,-85,1
1615021334,2021-03-06 10:02,55.28,1009.47,1027.54,150,2.53,-5.53,-85,1
1615021394,2021-03-06 10:03,54.19,1009.50,1027.57,150,2.47,-5.85,-86,1
1615021457,2021-03-06 10:04,53.15,1009.48,1027.56,150,2.60,-5.98,-85,1
1615021517,2021-03-06 10:05,52.43,1009.48,1027.56,150,2.64,-6.12,-83,1
1615021579,2021-03-06 10:06,53.19,1009.51,1027.58,150,2.57,-6.00,-85,1
1615021645,2021-03-06 10:07,52.67,1009.51,1027.58,150,2.57,-6.13,-85,1
1615021705,2021-03-06 10:08,53.08,1009.50,1027.57,150,2.60,-6.00,-85,1
1615021765,2021-03-06 10:09,54.54,1009.50,1027.57,150,2.63,-5.62,-86,1
1615021825,2021-03-06 10:10,52.36,1009.13,1027.20,150,2.75,-6.04,-83,1
1615022018,2021-03-06 10:13,54.08,1009.58,1027.65,150,2.88,-5.49,-85,1
1615022081,2021-03-06 10:14,53.48,1009.57,1027.64,150,2.94,-5.58,-87,1
1615022141,2021-03-06 10:15,53.73,1009.55,1027.63,150,2.97,-5.50,-86,1
1615022394,2021-03-06 10:19,50.63,1009.53,1027.60,150,2.84,-6.40,-83,1
1615022457,2021-03-06 10:20,51.14,1009.53,1027.60,150,3.02,-6.10,-84,1
1615022832,2021-03-06 10:27,54.05,1009.55,1027.62,150,3.03,-5.36,-87,1
1615022895,2021-03-06 10:28,52.88,1009.59,1027.66,150,2.94,-5.73,-87,1
1615022958,2021-03-06 10:29,53.48,1009.55,1027.62,150,2.91,-5.61,-86,1
1615023084,2021-03-06 10:31,51.23,1009.55,1027.62,150,2.75,-6.33,-84,1
1615023144,2021-03-06 10:32,50.76,1009.52,1027.59,150,2.75,-6.45,-86,1
1615023270,2021-03-06 10:34,51.78,1009.53,1027.61,150,2.43,-6.48,-85,1
1615023465,2021-03-06 10:37,58.13,1009.45,1027.53,150,2.42,-4.97,-88,1
1615023588,2021-03-06 10:39,59.19,1009.44,1027.51,150,1.98,-5.15,-83,1
1615023648,2021-03-06 10:40,57.96,1009.44,1027.52,150,2.53,-4.91,-85,1
1615023837,2021-03-06 10:43,57.33,1009.42,1027.49,150,2.71,-4.88,-83,1
1615024156,2021-03-06 10:49,56.59,1009.37,1027.44,150,2.85,-4.92,-82,1
1615024595,2021-03-06 10:56,54.90,1009.38,1027.46,150,3.37,-4.84,-85,1
1615024658,2021-03-06 10:57,52.40,1009.32,1027.40,150,3.34,-5.48,-87,1
1615024781,2021-03-06 10:59,49.86,1009.35,1027.42,150,3.19,-6.27,-86,1
1615024971,2021-03-06 11:02,54.01,1009.33,1027.40,150,3.14,-5.27,-85,1
1615025037,2021-03-06 11:03,53.84,1009.39,1027.46,150,3.17,-5.28,-86,1
1615025286,2021-03-06 11:08,54.03,1009.37,1027.44,150,3.16,-5.24,-84,1
1615025349,2021-03-06 11:09,54.51,1009.32,1027.40,150,3.23,-5.06,-84,1
1615025412,2021-03-06 11:10,53.43,1009.36,1027.43,150,3.28,-5.28,-84,1
1615025472,2021-03-06 11:11,52.46,1009.35,1027.43,150,3.28,-5.52,-82,1
1615025532,2021-03-06 11:12,51.86,1009.34,1027.41,150,3.41,-5.55,-85,1
1615025595,2021-03-06 11:13,51.54,1009.39,1027.46,150,3.43,-5.61,-86,1
1615025655,2021-03-06 11:14,50.64,1009.38,1027.45,150,3.34,-5.93,-83,1
1615025715,2021-03-06 11:15,51.10,1009.36,1027.43,150,3.29,-5.86,-83,1
1615025841,2021-03-06 11:17,52.78,1009.36,1027.43,150,3.16,-5.55,-85,1
1615025901,2021-03-06 11:18,53.37,1009.38,1027.45,150,3.05,-5.51,-84,1
1615026027,2021-03-06 11:20,53.81,1009.40,1027.47,150,2.90,-5.54,-86,1
1615026087,2021-03-06 11:21,53.70,1009.40,1027.48,150,2.80,-5.66,-83,1
1615026147,2021-03-06 11:22,55.77,1009.40,1027.48,150,2.72,-5.24,-86,1
1615026762,2021-03-06 11:32,53.81,1009.39,1027.46,150,1.89,-6.48,-87,1
1615026885,2021-03-06 11:34,54.04,1009.38,1027.46,150,1.61,-6.69,-84,1
1615026945,2021-03-06 11:35,55.57,1009.41,1027.48,150,1.79,-6.16,-86,1
1615027071,2021-03-06 11:37,57.09,1009.44,1027.51,150,1.83,-5.76,-84,1
1615027131,2021-03-06 11:38,56.68,1009.33,1027.40,150,1.78,-5.91,-86,1
1615027257,2021-03-06 11:40,55.24,1009.34,1027.41,150,1.91,-6.12,-86,1
1615027317,2021-03-06 11:41,54.25,1009.34,1027.41,150,1.95,-6.32,-85,1
1615027377,2021-03-06 11:42,54.22,1009.34,1027.41,150,2.00,-6.28,-87,1
1615027503,2021-03-06 11:45,52.22,1009.31,1027.38,150,2.19,-6.59,-87,1
1615027753,2021-03-06 11:49,54.54,1009.28,1027.35,150,2.46,-5.77,-81,1
1615027813,2021-03-06 11:50,52.41,1009.24,1027.31,150,2.53,-6.23,-84,1
1615027939,2021-03-06 11:52,52.89,1009.20,1027.27,150,2.56,-6.08,-85,1
1615028244,2021-03-06 11:57,53.49,1009.22,1027.29,150,2.58,-5.92,-87,1
1615028304,2021-03-06 11:58,52.88,1009.20,1027.27,150,2.53,-6.11,-84,1
1615028364,2021-03-06 11:59,52.50,1009.13,1027.20,150,2.42,-6.31,-86,1
1615028680,2021-03-06 12:04,54.96,1009.20,1027.27,150,2.27,-5.85,-84,1
1615028746,2021-03-06 12:05,54.09,1009.15,1027.22,150,2.15,-6.17,-86,1
1615028808,2021-03-06 12:06,55.65,1009.14,1027.21,150,2.17,-5.78,-88,1
1615028871,2021-03-06 12:07,54.68,1009.14,1027.21,150,2.10,-6.08,-85,1
1615028931,2021-03-06 12:08,55.81,1009.14,1027.21,150,2.17,-5.74,-88,1
1615028994,2021-03-06 12:09,55.41,1009.19,1027.26,150,2.14,-5.87,-85,1
1615029060,2021-03-06 12:11,54.37,1009.10,1027.17,150,2.00,-6.24,-87,1
1615029439,2021-03-06 12:17,55.47,1009.06,1027.13,150,1.97,-6.01,-83,1
1615029499,2021-03-06 12:18,56.57,1009.07,1027.15,150,1.86,-5.86,-83,1
1615029577,2021-03-06 12:19,55.56,1009.02,1027.09,150,1.88,-6.07,-89,1
1615029691,2021-03-06 12:21,55.37,1008.99,1027.06,150,1.80,-6.19,-86,1
1615029815,2021-03-06 12:23,57.03,1009.02,1027.09,150,1.84,-5.77,-86,1
1615029875,2021-03-06 12:24,56.22,1009.05,1027.12,150,1.79,-6.01,-86,1
1615030124,2021-03-06 12:28,56.08,1008.98,1027.05,150,1.65,-6.17,-83,1
1615030184,2021-03-06 12:29,57.40,1008.99,1027.06,150,1.69,-5.83,-83,1
1615030247,2021-03-06 12:30,57.86,1008.95,1027.03,150,1.71,-5.70,-88,1
1615030370,2021-03-06 12:32,57.70,1008.81,1026.88,150,1.76,-5.69,-81,1
1615030496,2021-03-06 12:34,56.76,1008.79,1026.87,150,1.83,-5.84,-81,1
1615030619,2021-03-06 12:36,55.11,1008.79,1026.86,150,1.68,-6.37,-88,1
1615030682,2021-03-06 12:38,55.34,1008.86,1026.93,150,1.79,-6.21,-83,1
1615030805,2021-03-06 12:40,56.23,1008.87,1026.94,150,1.76,-6.03,-84,1
1615030866,2021-03-06 12:41,56.54,1005.57,1023.65,150,1.71,-6.01,-83,1
1615031052,2021-03-06 12:44,56.39,1008.78,1026.86,150,1.72,-6.03,-86,1
1615031180,2021-03-06 12:46,55.65,1008.74,1026.81,150,1.69,-6.23,-85,1
1615031243,2021-03-06 12:47,57.14,1008.63,1026.70,150,1.78,-5.80,-88,1
1615031306,2021-03-06 12:48,56.40,1008.73,1026.80,150,1.80,-5.95,-85,1
1615031498,2021-03-06 12:51,56.85,1008.66,1026.73,150,1.67,-5.97,-86,1
1615031559,2021-03-06 12:52,55.72,1008.67,1026.74,150,2.05,-5.88,-84,1
1615031622,2021-03-06 12:53,56.62,1008.66,1026.74,150,2.13,-5.59,-86,1
1615031811,2021-03-06 12:56,55.63,1008.52,1026.60,150,2.26,-5.70,-83,1
1615031871,2021-03-06 12:57,56.36,1008.73,1026.80,150,2.34,-5.46,-86,1
1615031934,2021-03-06 12:58,54.97,1008.70,1026.77,150,2.38,-5.75,-84,1
1615031997,2021-03-06 12:59,53.47,1008.68,1026.76,150,2.48,-6.02,-85,1
1615032057,2021-03-06 13:00,54.46,1008.68,1026.75,150,2.63,-5.63,-84,1
1615032117,2021-03-06 13:01,54.24,1008.69,1026.76,150,2.73,-5.59,-83,1
1615032177,2021-03-06 13:02,53.68,1008.65,1026.72,150,2.72,-5.74,-84,1
1615032240,2021-03-06 13:04,52.41,1008.64,1026.71,150,2.68,-6.09,-83,1
1615032426,2021-03-06 13:07,52.04,1008.68,1026.75,150,2.76,-6.11,-85,1
1615032553,2021-03-06 13:09,51.26,1008.54,1026.61,150,2.71,-6.35,-83,1
1615032619,2021-03-06 13:10,51.25,1008.51,1026.58,150,2.68,-6.39,-85,1
1615032681,2021-03-06 13:11,51.63,1008.53,1026.60,150,2.68,-6.29,-85,1
1615032744,2021-03-06 13:12,51.91,1008.48,1026.55,150,2.64,-6.25,-86,1
1615033000,2021-03-06 13:16,52.75,1008.46,1026.53,150,2.55,-6.13,-87,1
1615033060,2021-03-06 13:17,53.33,1008.46,1026.54,150,2.53,-6.00,-86,1
1615033129,2021-03-06 13:18,53.59,1008.46,1026.53,150,2.50,-5.97,-85,1
1615033249,2021-03-06 13:20,53.63,1008.50,1026.57,150,2.37,-6.08,-81,1
1615033312,2021-03-06 13:21,54.70,1008.42,1026.49,150,2.38,-5.81,-85,1
1615033381,2021-03-06 13:23,52.95,1008.46,1026.54,150,2.38,-6.24,-84,1
1615033439,2021-03-06 13:23,53.49,1008.47,1026.54,150,2.39,-6.10,-84,1
1615033499,2021-03-06 13:24,55.47,1008.44,1026.51,150,2.33,-5.67,-85,1
1615033622,2021-03-06 13:27,55.34,1008.41,1026.48,150,2.25,-5.78,-81,1
1615033685,2021-03-06 13:28,56.23,1008.41,1026.48,150,2.31,-5.51,-82,1
1615033745,2021-03-06 13:29,54.36,1008.38,1026.46,150,2.20,-6.06,-84,1
1615033934,2021-03-06 13:32,54.10,1008.36,1026.43,150,2.20,-6.12,-87,1
1615033997,2021-03-06 13:33,53.50,1008.39,1026.46,150,2.26,-6.21,-85,1
1615034057,2021-03-06 13:34,54.06,1008.37,1026.44,150,2.29,-6.05,-84,1
1615034181,2021-03-06 13:36,52.97,1008.37,1026.44,150,2.36,-6.25,-83,1
1615034250,2021-03-06 13:37,52.99,1008.35,1026.43,150,2.44,-6.17,-85,1
1615034307,2021-03-06 13:38,53.21,1008.28,1026.35,150,2.52,-6.04,-85,1
1615034367,2021-03-06 13:39,51.92,1008.23,1026.31,150,2.56,-6.33,-83,1
1615034493,2021-03-06 13:41,50.72,1008.24,1026.31,150,2.43,-6.75,-83,1
1615034619,2021-03-06 13:43,51.32,1008.24,1026.31,150,2.41,-6.62,-84,1
1615034745,2021-03-06 13:45,50.26,1008.25,1026.32,150,2.34,-6.95,-83,1
1615034868,2021-03-06 13:47,49.89,1008.26,1026.33,150,2.24,-7.14,-85,1
1615034928,2021-03-06 13:48,49.76,1008.23,1026.30,150,2.18,-7.23,-84,1
1615034988,2021-03-06 13:49,50.46,1008.22,1026.29,150,2.19,-7.04,-82,1
1615035051,2021-03-06 13:50,49.30,1008.26,1026.33,150,2.09,-7.43,-88,1
1615035114,2021-03-06 13:51,48.37,1008.28,1026.35,150,2.00,-7.77,-84,1
1615035174,2021-03-06 13:52,48.98,1008.26,1026.33,150,1.91,-7.69,-82,1
1615035360,2021-03-06 13:56,49.68,1008.31,1026.38,150,1.86,-7.55,-86,1
1615035547,2021-03-06 13:59,52.63,1008.29,1026.36,150,1.80,-6.86,-84,1
1615035673,2021-03-06 14:01,49.04,1008.25,1026.32,150,1.67,-7.89,-85,1
1615035733,2021-03-06 14:02,50.11,1008.27,1026.34,150,1.69,-7.60,-82,1
1615035796,2021-03-06 14:03,50.54,1008.24,1026.31,150,1.71,-7.47,-83,1
1615035919,2021-03-06 14:05,49.66,1008.23,1026.30,150,1.70,-7.70,-82,1
1615036046,2021-03-06 14:07,51.03,1008.23,1026.31,150,1.74,-7.31,-85,1
1615036106,2021-03-06 14:08,49.79,1008.19,1026.26,150,1.73,-7.64,-82,1
1615036166,2021-03-06 14:09,50.81,1008.20,1026.27,150,1.78,-7.33,-85,1
1615036229,2021-03-06 14:10,52.10,1008.23,1026.30,150,1.80,-6.99,-84,1
1615036291,2021-03-06 14:11,51.16,1008.18,1026.26,150,1.80,-7.22,-86,1
1615036352,2021-03-06 14:12,48.44,1008.20,1026.27,150,1.72,-8.00,-82,1
1615036412,2021-03-06 14:13,51.37,1008.18,1026.25,150,1.77,-7.20,-83,1
1615036472,2021-03-06 14:14,49.46,1008.14,1026.21,150,1.78,-7.68,-83,1
1615036532,2021-03-06 14:15,49.26,1008.15,1026.22,150,1.77,-7.74,-82,1
1615036592,2021-03-06 14:16,49.97,1008.11,1026.19,150,1.81,-7.52,-85,1
1615036652,2021-03-06 14:17,48.03,1008.08,1026.15,150,1.81,-8.03,-86,1
1615036712,2021-03-06 14:18,48.89,1008.05,1026.12,150,1.83,-7.78,-83,1
1615036772,2021-03-06 14:19,46.16,1008.06,1026.13,150,1.86,-8.49,-84,1
1615036832,2021-03-06 14:20,47.73,1008.08,1026.15,150,1.89,-8.04,-84,1
1615036895,2021-03-06 14:21,48.21,1008.08,1026.15,150,1.92,-7.88,-88,1
1615037021,2021-03-06 14:23,48.56,1008.02,1026.10,150,1.98,-7.73,-83,1
1615037144,2021-03-06 14:25,47.50,1008.02,1026.09,150,1.98,-8.02,-82,1
1615037207,2021-03-06 14:26,48.55,1007.99,1026.07,150,1.98,-7.74,-86,1
1615037267,2021-03-06 14:27,46.67,1008.09,1026.17,150,1.91,-8.31,-82,1
1615037327,2021-03-06 14:28,46.89,1008.05,1026.12,150,1.94,-8.22,-83,1
1615037388,2021-03-06 14:29,47.32,1008.04,1026.11,150,1.91,-8.13,-82,1
1615037511,2021-03-06 14:31,47.13,1008.00,1026.07,150,1.85,-8.24,-84,1
1615037634,2021-03-06 14:33,47.38,1007.95,1026.02,150,1.81,-8.21,-86,1
1615037758,2021-03-06 14:35,49.25,1007.94,1026.01,150,1.83,-7.69,-82,1
1615037818,2021-03-06 14:36,45.94,1007.90,1025.97,150,1.80,-8.61,-82,1
1615037880,2021-03-06 14:38,46.26,1007.91,1025.98,150,1.75,-8.57,-87,1
1615037940,2021-03-06 14:39,48.50,1007.83,1025.91,150,1.80,-7.92,-83,1
1615038001,2021-03-06 14:40,46.61,1007.84,1025.92,150,1.77,-8.45,-86,1
1615038124,2021-03-06 14:42,47.39,1007.76,1025.83,150,1.79,-8.22,-83,1
1615038187,2021-03-06 14:43,48.68,1007.75,1025.82,150,1.82,-7.85,-86,1
1615038316,2021-03-06 14:45,47.71,1007.79,1025.87,150,1.87,-8.06,-84,1
1615038376,2021-03-06 14:46,47.90,1007.80,1025.87,150,1.88,-8.00,-83,1
1615038436,2021-03-06 14:47,47.99,1007.74,1025.82,150,1.85,-8.00,-85,1
1615038499,2021-03-06 14:48,47.01,1007.77,1025.84,150,1.89,-8.23,-86,1
1615038561,2021-03-06 14:49,46.52,1007.74,1025.82,150,1.90,-8.36,-85,1
1615038621,2021-03-06 14:50,47.42,1007.69,1025.76,150,1.91,-8.10,-85,1
1615038684,2021-03-06 14:51,46.34,1007.72,1025.80,150,1.91,-8.40,-87,1
1615038745,2021-03-06 14:52,47.08,1007.73,1025.80,150,1.88,-8.22,-85,1
1615038805,2021-03-06 14:53,46.86,1007.71,1025.78,150,1.87,-8.29,-84,1
1615038867,2021-03-06 14:54,46.66,1007.71,1025.79,150,1.88,-8.34,-84,1
1615038993,2021-03-06 14:56,45.63,1007.77,1025.84,150,1.85,-8.65,-86,1
1615039053,2021-03-06 14:57,47.33,1007.82,1025.89,150,1.87,-8.16,-82,1
1615039114,2021-03-06 14:58,47.17,1007.78,1025.85,150,1.87,-8.21,-82,1
1615039174,2021-03-06 14:59,45.81,1007.84,1025.91,150,1.81,-8.64,-82,1
1615039234,2021-03-06 15:00,46.17,1007.77,1025.84,150,1.82,-8.53,-82,1
1615039294,2021-03-06 15:01,46.36,1007.80,1025.88,150,1.84,-8.46,-83,1
1615039356,2021-03-06 15:02,47.70,1007.79,1025.86,150,1.84,-8.09,-85,1
1615039420,2021-03-06 15:03,46.90,1007.75,1025.82,150,1.82,-8.33,-85,1
1615039480,2021-03-06 15:04,46.41,1007.71,1025.78,150,1.73,-8.55,-84,1
1615039540,2021-03-06 15:05,48.26,1007.65,1025.72,150,1.83,-7.95,-84,1
1615039602,2021-03-06 15:06,47.21,1007.64,1025.71,150,1.81,-8.25,-84,1
1615039662,2021-03-06 15:07,47.67,1007.58,1025.65,150,1.82,-8.12,-87,1
1615039723,2021-03-06 15:08,47.15,1007.65,1025.72,150,1.81,-8.27,-85,1
1615039783,2021-03-06 15:09,47.89,1007.52,1025.59,150,1.81,-8.07,-82,1
1615039906,2021-03-06 15:11,47.66,1007.51,1025.58,150,1.81,-8.13,-86,1
1615039969,2021-03-06 15:12,48.10,1007.49,1025.57,150,1.80,-8.02,-87,1
1615040029,2021-03-06 15:13,47.51,1007.46,1025.53,150,1.76,-8.22,-83,1
1615040215,2021-03-06 15:16,48.39,1007.42,1025.50,150,1.73,-8.01,-82,1
1615040278,2021-03-06 15:17,49.38,1007.04,1025.11,150,1.74,-7.74,-84,1
1615040339,2021-03-06 15:18,48.44,1007.42,1025.49,150,1.72,-8.00,-86,1
1615040402,2021-03-06 15:20,48.70,1007.39,1025.46,150,1.69,-7.96,-79,1
1615040462,2021-03-06 15:21,49.79,1007.38,1025.45,150,1.71,-7.66,-87,1
1615040522,2021-03-06 15:22,49.15,1007.38,1025.45,150,1.70,-7.84,-85,1
1615040582,2021-03-06 15:23,49.78,1007.35,1025.43,150,1.71,-7.66,-82,1
1615040642,2021-03-06 15:24,48.78,1007.36,1025.43,150,1.68,-7.95,-84,1
1615040702,2021-03-06 15:25,48.98,1007.32,1025.39,150,1.69,-7.89,-87,1
1615040762,2021-03-06 15:26,48.56,1007.27,1025.35,150,1.69,-8.00,-88,1
1615040822,2021-03-06 15:27,50.42,1007.25,1025.32,150,1.71,-7.50,-87,1
1615040885,2021-03-06 15:28,48.55,1007.19,1025.26,150,1.69,-8.00,-86,1
1615040945,2021-03-06 15:29,49.00,1007.13,1025.20,150,1.68,-7.89,-84,1
1615041005,2021-03-06 15:30,48.40,1007.17,1025.25,150,1.70,-8.03,-83,1
1615041131,2021-03-06 15:32,48.90,1007.10,1025.18,150,1.71,-7.89,-85,1
1615041191,2021-03-06 15:33,50.12,1007.07,1025.14,150,1.71,-7.57,-86,1
1615041251,2021-03-06 15:34,51.02,1007.13,1025.20,150,1.73,-7.33,-84,1
1615041311,2021-03-06 15:35,50.00,1007.00,1025.07,150,1.70,-7.61,-88,1
1615041371,2021-03-06 15:36,49.32,1007.13,1025.20,150,1.71,-7.78,-84,1
1615041494,2021-03-06 15:38,49.03,1007.13,1025.20,150,1.76,-7.81,-83,1
1615041555,2021-03-06 15:39,49.45,1007.17,1025.24,150,1.78,-7.68,-84,1
1615041678,2021-03-06 15:41,50.29,1007.15,1025.22,150,1.78,-7.46,-84,1
1615041804,2021-03-06 15:43,49.64,1007.18,1025.26,150,1.83,-7.59,-86,1
1615041864,2021-03-06 15:44,49.64,1007.16,1025.23,150,1.84,-7.58,-81,1
1615041924,2021-03-06 15:45,49.62,1007.11,1025.19,150,1.84,-7.58,-82,1
1615041984,2021-03-06 15:46,50.25,1007.10,1025.17,150,1.85,-7.41,-85,1
1615042044,2021-03-06 15:47,49.67,1007.08,1025.15,150,1.85,-7.56,-84,1
1615042107,2021-03-06 15:48,48.52,1007.08,1025.15,150,1.80,-7.91,-87,1
1615042167,2021-03-06 15:49,49.57,1007.07,1025.14,150,1.80,-7.63,-85,1
1615042230,2021-03-06 15:50,49.69,1007.02,1025.10,150,1.78,-7.62,-86,1
1615042290,2021-03-06 15:51,50.01,1007.05,1025.12,150,1.76,-7.56,-81,1
1615042350,2021-03-06 15:52,50.31,1007.04,1025.11,150,1.72,-7.52,-83,1
1615042410,2021-03-06 15:53,51.65,1006.98,1025.06,150,1.74,-7.16,-84,1
1615042470,2021-03-06 15:54,50.66,1006.99,1025.06,150,1.73,-7.42,-84,1
1615042530,2021-03-06 15:55,51.11,1007.00,1025.07,150,1.72,-7.31,-83,1
1615042656,2021-03-06 15:57,51.42,1006.95,1025.02,150,1.70,-7.25,-84,1
1615042780,2021-03-06 15:59,51.91,1006.90,1024.98,150,1.67,-7.16,-84,1
1615042845,2021-03-06 16:00,51.71,1006.88,1024.95,150,1.64,-7.24,-89,1
1615042969,2021-03-06 16:02,51.98,1006.92,1024.99,150,1.62,-7.18,-84,1
1615043095,2021-03-06 16:04,53.01,1006.83,1024.90,150,1.58,-6.97,-83,1
1615043155,2021-03-06 16:05,52.20,1006.85,1024.92,150,1.54,-7.21,-86,1
1615043215,2021-03-06 16:06,53.19,1006.82,1024.90,150,1.52,-6.98,-84,1
1615043275,2021-03-06 16:07,52.86,1006.85,1024.93,150,1.49,-7.09,-84,1
1615043335,2021-03-06 16:08,53.81,1006.83,1024.91,150,1.47,-6.88,-83,1
1615043395,2021-03-06 16:09,53.26,1006.86,1024.93,150,1.44,-7.04,-84,1
1615043455,2021-03-06 16:10,53.76,1006.79,1024.86,150,1.38,-6.97,-82,1
1615043581,2021-03-06 16:13,53.55,1006.75,1024.83,150,1.31,-7.09,-81,1
1615043641,2021-03-06 16:14,53.64,1006.79,1024.87,150,1.29,-7.09,-82,1
1615043701,2021-03-06 16:15,53.93,1006.73,1024.80,150,1.29,-7.02,-84,1
1615043764,2021-03-06 16:16,54.37,1006.68,1024.76,150,1.26,-6.94,-85,1
1615043824,2021-03-06 16:17,54.01,1006.69,1024.76,150,1.22,-7.06,-85,1
1615043884,2021-03-06 16:18,54.39,1006.64,1024.71,150,1.20,-6.99,-85,1
1615044134,2021-03-06 16:22,55.84,1006.68,1024.75,150,1.09,-6.75,-84,1
1615044387,2021-03-06 16:26,56.32,1006.67,1024.74,150,0.81,-6.90,-84,1
1615044447,2021-03-06 16:27,56.72,1006.69,1024.76,150,0.95,-6.68,-85,1
1615044507,2021-03-06 16:28,56.63,1006.66,1024.73,150,0.91,-6.74,-85,1
1615044570,2021-03-06 16:29,57.23,1006.65,1024.72,150,0.87,-6.64,-84,1
1615044630,2021-03-06 16:30,57.08,1006.63,1024.70,150,0.72,-6.81,-82,1
1615044690,2021-03-06 16:31,57.30,1006.65,1024.72,150,0.83,-6.66,-81,1
1615044750,2021-03-06 16:32,57.43,1006.62,1024.69,150,0.80,-6.66,-83,1
1615044810,2021-03-06 16:33,57.76,1006.63,1024.70,150,0.77,-6.61,-86,1
1615044870,2021-03-06 16:34,58.04,1006.59,1024.66,150,0.73,-6.58,-86,1
1615044930,2021-03-06 16:35,58.14,1005.93,1024.01,150,0.71,-6.58,-85,1
1615045053,2021-03-06 16:37,59.13,1006.53,1024.60,150,0.56,-6.50,-85,1
1615045179,2021-03-06 16:39,59.10,1006.50,1024.57,150,0.58,-6.49,-86,1
1615045239,2021-03-06 16:40,59.75,1006.47,1024.55,150,0.55,-6.38,-86,1
1615045363,2021-03-06 16:42,59.63,1006.47,1024.54,150,0.49,-6.46,-84,1
1615045426,2021-03-06 16:43,59.87,1006.45,1024.52,150,0.46,-6.43,-87,1
1615045486,2021-03-06 16:44,60.47,1006.42,1024.49,150,0.42,-6.34,-85,1
1615045546,2021-03-06 16:45,60.50,1006.39,1024.47,150,0.38,-6.37,-86,1
1615045609,2021-03-06 16:46,60.61,1006.41,1024.48,150,0.36,-6.37,-87,1
1615045672,2021-03-06 16:47,60.55,1006.42,1024.49,150,0.31,-6.43,-86,1
1615045732,2021-03-06 16:48,60.64,1006.40,1024.47,150,0.27,-6.45,-87,1
1615045792,2021-03-06 16:49,60.82,1006.43,1024.51,150,0.25,-6.43,-82,1
1615045915,2021-03-06 16:51,61.59,1006.39,1024.46,150,0.17,-6.34,-87,1
1615045975,2021-03-06 16:52,61.63,1006.39,1024.46,150,0.14,-6.36,-85,1
1615046099,2021-03-06 16:54,61.87,1006.37,1024.44,150,0.05,-6.39,-85,1
1615046225,2021-03-06 16:57,62.34,1006.34,1024.41,150,-0.09,-6.43,-86,1
1615046412,2021-03-06 17:00,63.52,1006.25,1024.32,150,-0.17,-6.26,-86,1
1615046472,2021-03-06 17:01,63.64,1006.21,1024.28,150,-0.22,-6.28,-85,1
1615046532,2021-03-06 17:02,63.61,1006.22,1024.30,150,-0.26,-6.33,-86,1
1615046592,2021-03-06 17:03,63.77,1006.22,1024.29,150,-0.30,-6.33,-86,1
1615046781,2021-03-06 17:06,65.33,1006.20,1024.28,150,-0.44,-6.15,-86,1
1615046844,2021-03-06 17:07,65.56,1006.19,1024.26,150,-0.50,-6.16,-85,1
1615046904,2021-03-06 17:08,65.54,1006.24,1024.31,150,-0.54,-6.20,-85,1
1615047094,2021-03-06 17:11,66.41,1006.22,1024.30,150,-0.67,-6.15,-85,1
1615047154,2021-03-06 17:12,65.59,1006.21,1024.28,150,-0.73,-6.37,-83,1
1615047214,2021-03-06 17:13,66.02,1006.21,1024.28,150,-0.76,-6.32,-83,1
1615047274,2021-03-06 17:14,65.50,1006.20,1024.27,150,-0.80,-6.46,-86,1
1615047334,2021-03-06 17:15,67.64,1006.20,1024.27,150,-0.83,-6.07,-88,1
1615047523,2021-03-06 17:18,67.89,1006.16,1024.23,150,-0.95,-6.13,-84,1
1615047583,2021-03-06 17:19,67.90,1006.18,1024.26,150,-1.00,-6.18,-84,1
1615047707,2021-03-06 17:21,67.77,1006.23,1024.30,150,-1.08,-6.28,-86,1
1615047767,2021-03-06 17:22,70.18,1006.21,1024.28,150,-1.11,-5.85,-87,1
1615047827,2021-03-06 17:23,70.95,1006.22,1024.29,150,-1.13,-5.73,-85,1
1615047887,2021-03-06 17:24,69.50,1006.19,1024.26,150,-1.17,-6.04,-85,1
1615047947,2021-03-06 17:25,68.46,1006.20,1024.28,150,-1.22,-6.28,-87,1
1615048007,2021-03-06 17:26,68.50,1006.19,1024.26,150,-1.25,-6.30,-85,1
1615048067,2021-03-06 17:27,68.24,1006.20,1024.27,150,-1.29,-6.39,-84,1
1615048127,2021-03-06 17:28,69.85,1006.17,1024.24,150,-1.31,-6.11,-84,1
1615048187,2021-03-06 17:29,69.18,1006.04,1024.11,150,-1.35,-6.27,-85,1
1615048443,2021-03-06 17:34,70.43,1006.10,1024.17,150,-1.48,-6.16,-84,1
1615048505,2021-03-06 17:35,70.60,1006.10,1024.17,150,-1.51,-6.16,-86,1
1615048568,2021-03-06 17:36,71.57,1006.11,1024.18,150,-1.54,-6.01,-86,1
1615048637,2021-03-06 17:37,73.48,1006.09,1024.16,150,-1.55,-5.67,-85,1
1615048692,2021-03-06 17:38,72.12,1006.08,1024.15,150,-1.58,-5.95,-86,1
1615048755,2021-03-06 17:39,73.16,1006.08,1024.15,150,-1.60,-5.78,-86,1
1615048820,2021-03-06 17:40,73.92,1006.07,1024.15,150,-1.62,-5.66,-86,1
1615048880,2021-03-06 17:41,72.26,1006.07,1024.15,150,-1.65,-5.99,-84,1
1615049007,2021-03-06 17:43,72.82,1006.06,1024.13,150,-1.70,-5.94,-85,1
1615049133,2021-03-06 17:45,71.08,1006.08,1024.15,150,-1.77,-6.32,-84,1
1615049256,2021-03-06 17:47,71.43,1006.05,1024.13,150,-1.82,-6.30,-84,1
1615049316,2021-03-06 17:48,72.41,1006.03,1024.10,150,-1.84,-6.15,-84,1
1615049377,2021-03-06 17:49,71.12,1006.04,1024.11,150,-1.86,-6.40,-83,1
1615049563,2021-03-06 17:52,72.05,1006.02,1024.09,150,-1.94,-6.31,-85,1
1615049687,2021-03-06 17:54,72.67,1006.02,1024.09,150,-1.97,-6.23,-86,1
1615049747,2021-03-06 17:55,71.81,1006.01,1024.08,150,-1.99,-6.40,-85,1
1615049933,2021-03-06 17:58,72.29,1005.95,1024.02,150,-2.03,-6.35,-85,1
1615049996,2021-03-06 17:59,73.37,1005.98,1024.05,150,-2.04,-6.17,-83,1
1615050056,2021-03-06 18:00,72.16,1005.97,1024.04,150,-2.05,-6.39,-85,1
1615050116,2021-03-06 18:01,73.06,1005.98,1024.05,150,-2.07,-6.25,-84,1
1615050179,2021-03-06 18:02,72.62,1005.96,1024.03,150,-2.08,-6.34,-84,1
1615050239,2021-03-06 18:03,72.27,1005.92,1023.99,150,-2.10,-6.42,-85,1
1615050299,2021-03-06 18:04,71.89,1005.91,1023.98,150,-2.13,-6.52,-85,1
1615050362,2021-03-06 18:06,73.27,1005.90,1023.98,150,-2.17,-6.31,-83,1
1615050425,2021-03-06 18:07,74.38,1005.85,1023.92,150,-2.23,-6.17,-84,1
1615050488,2021-03-06 18:08,73.84,1005.87,1023.94,150,-2.18,-6.22,-84,1
1615050611,2021-03-06 18:10,73.37,1005.90,1023.97,150,-2.22,-6.34,-84,1
1615050674,2021-03-06 18:11,72.76,1005.88,1023.96,150,-2.24,-6.47,-84,1
1615050863,2021-03-06 18:14,75.84,1005.82,1023.89,150,-2.31,-5.99,-84,1
1615050923,2021-03-06 18:15,74.69,1005.84,1023.91,150,-2.34,-6.22,-84,1
1615050986,2021-03-06 18:16,75.10,1005.82,1023.89,150,-2.35,-6.16,-86,1
1615051049,2021-03-06 18:17,74.42,1005.82,1023.89,150,-2.37,-6.30,-85,1
1615051109,2021-03-06 18:18,75.37,1005.81,1023.88,150,-2.38,-6.14,-85,1
1615051169,2021-03-06 18:19,76.39,1005.80,1023.88,150,-2.38,-5.97,-83,1
1615051232,2021-03-06 18:20,76.90,1005.76,1023.83,150,-2.39,-5.89,-83,1
1615051295,2021-03-06 18:21,74.89,1005.73,1023.80,150,-2.40,-6.25,-84,1
1615051357,2021-03-06 18:22,74.25,1005.80,1023.87,150,-2.41,-6.37,-86,1
1615051417,2021-03-06 18:23,74.91,1005.82,1023.89,150,-2.41,-6.25,-83,1
1615051477,2021-03-06 18:24,73.79,1005.85,1023.92,150,-2.42,-6.46,-84,1
1615051538,2021-03-06 18:25,75.25,1005.85,1023.92,150,-2.42,-6.20,-83,1
1615051600,2021-03-06 18:26,74.06,1005.85,1023.92,150,-2.43,-6.42,-84,1
1615051663,2021-03-06 18:27,75.33,1005.82,1023.89,150,-2.43,-6.20,-85,1
1615051723,2021-03-06 18:28,74.46,1005.82,1023.89,150,-2.44,-6.36,-85,1
1615051783,2021-03-06 18:29,76.62,1005.81,1023.88,150,-2.45,-6.00,-85,1
1615051907,2021-03-06 18:31,74.58,1005.77,1023.85,150,-2.48,-6.38,-84,1
1615051969,2021-03-06 18:32,76.51,1005.74,1023.81,150,-2.49,-6.05,-83,1
1615052029,2021-03-06 18:33,76.41,1005.74,1023.81,150,-2.50,-6.08,-83,1
1615052089,2021-03-06 18:34,75.87,1005.74,1023.82,150,-2.51,-6.18,-86,1
1615052152,2021-03-06 18:35,75.46,1005.77,1023.84,150,-2.53,-6.27,-88,1
1615052212,2021-03-06 18:36,75.06,1005.75,1023.82,150,-2.55,-6.36,-86,1
1615052272,2021-03-06 18:37,76.77,1005.73,1023.80,150,-2.55,-6.07,-86,1
1615052333,2021-03-06 18:38,76.50,1005.69,1023.76,150,-2.57,-6.13,-85,1
1615052393,2021-03-06 18:39,76.36,1005.68,1023.75,150,-2.57,-6.16,-83,1
1615052462,2021-03-06 18:41,76.64,1005.63,1023.70,150,-2.58,-6.12,-86,1
1615052519,2021-03-06 18:41,75.37,1005.64,1023.71,150,-2.60,-6.36,-84,1
1615052579,2021-03-06 18:42,75.62,1005.63,1023.70,150,-2.61,-6.32,-84,1
1615052641,2021-03-06 18:44,76.06,1005.61,1023.68,150,-2.61,-6.25,-84,1
1615052701,2021-03-06 18:45,76.88,1005.56,1023.64,150,-2.61,-6.11,-84,1
1615052761,2021-03-06 18:46,77.12,1005.55,1023.62,150,-2.62,-6.08,-84,1
1615052824,2021-03-06 18:47,76.34,1005.49,1023.56,150,-2.62,-6.21,-83,1
1615052950,2021-03-06 18:49,76.58,1005.36,1023.43,150,-2.63,-6.18,-85,1
1615053013,2021-03-06 18:50,77.35,1005.47,1023.54,150,-2.65,-6.07,-84,1
1615053073,2021-03-06 18:51,77.58,1005.42,1023.50,150,-2.65,-6.03,-86,1
1615053133,2021-03-06 18:52,77.91,1005.45,1023.52,150,-2.65,-5.97,-88,1
1615053193,2021-03-06 18:53,76.18,1005.43,1023.50,150,-2.69,-6.30,-87,1
1615053317,2021-03-06 18:55,77.79,1005.36,1023.43,150,-2.68,-6.02,-85,1
1615053449,2021-03-06 18:57,78.91,1005.35,1023.43,150,-2.91,-6.06,-86,1
1615053762,2021-03-06 19:02,78.47,1005.18,1023.26,150,-2.68,-5.91,-87,1
1615054078,2021-03-06 19:07,79.08,1005.04,1023.12,150,-2.68,-5.81,-83,1
1615054141,2021-03-06 19:09,78.14,1005.04,1023.11,150,-2.69,-5.97,-85,1
1615054204,2021-03-06 19:10,78.27,1005.07,1023.14,150,-2.69,-5.95,-87,1
1615054328,2021-03-06 19:12,77.59,1005.00,1023.08,150,-2.69,-6.06,-85,1
1615054388,2021-03-06 19:13,77.24,1004.96,1023.04,150,-2.70,-6.13,-85,1
1615054637,2021-03-06 19:17,78.40,1005.01,1023.08,150,-2.71,-5.95,-85,1
1615054697,2021-03-06 19:18,79.64,1004.95,1023.02,150,-2.70,-5.73,-84,1
1615054758,2021-03-06 19:19,78.09,1004.95,1023.02,150,-2.71,-6.00,-85,1
1615054820,2021-03-06 19:20,79.79,1004.93,1023.00,150,-2.70,-5.71,-84,1
1615054947,2021-03-06 19:22,78.01,1004.92,1022.99,150,-2.71,-6.01,-87,1
1615055007,2021-03-06 19:23,78.75,1004.90,1022.97,150,-2.70,-5.88,-83,1
1615055067,2021-03-06 19:24,77.74,1004.88,1022.96,150,-2.71,-6.06,-83,1
1615055317,2021-03-06 19:28,78.86,1004.77,1022.84,150,-2.70,-5.86,-85,1
1615055377,2021-03-06 19:29,80.14,1004.79,1022.86,150,-2.69,-5.64,-85,1
1615055437,2021-03-06 19:30,78.78,1004.81,1022.88,150,-2.69,-5.87,-84,1
1615055497,2021-03-06 19:31,79.92,1004.79,1022.86,150,-2.69,-5.68,-83,1
1615055689,2021-03-06 19:34,82.11,1004.75,1022.82,150,-2.66,-5.29,-82,1
1615055752,2021-03-06 19:35,80.83,1004.76,1022.83,150,-2.67,-5.51,-86,1
1615055882,2021-03-06 19:38,79.61,1004.75,1022.82,150,-2.66,-5.70,-84,1
1615056258,2021-03-06 19:44,79.55,1004.63,1022.70,150,-2.60,-5.65,-82,1
1615056571,2021-03-06 19:49,78.09,1004.15,1022.22,150,-2.54,-5.84,-86,1
1615056697,2021-03-06 19:51,80.53,1004.41,1022.48,150,-2.52,-5.41,-83,1
1615056760,2021-03-06 19:52,79.09,1004.40,1022.47,150,-2.52,-5.65,-80,1
1615056952,2021-03-06 19:55,78.52,1004.37,1022.45,150,-2.49,-5.71,-83,1
1615057015,2021-03-06 19:56,77.93,1004.39,1022.46,150,-2.47,-5.79,-82,1
1615057081,2021-03-06 19:58,78.15,1004.33,1022.41,150,-2.47,-5.76,-86,1
1615057204,2021-03-06 20:00,79.05,1004.35,1022.42,150,-2.43,-5.57,-84,1
1615057267,2021-03-06 20:01,79.15,1004.33,1022.40,150,-2.39,-5.51,-82,1
1615057327,2021-03-06 20:02,77.94,1004.34,1022.41,150,-2.39,-5.71,-85,1
1615057387,2021-03-06 20:03,77.72,1004.30,1022.37,150,-2.38,-5.74,-84,1
1615057447,2021-03-06 20:04,77.83,1004.28,1022.35,150,-2.38,-5.72,-82,1
1615057574,2021-03-06 20:06,77.72,1004.24,1022.31,150,-2.37,-5.73,-83,1
1615057655,2021-03-06 20:07,77.23,1004.24,1022.31,150,-2.36,-5.80,-83,1
1615057697,2021-03-06 20:08,77.45,1004.20,1022.27,150,-2.35,-5.76,-82,1
1615057950,2021-03-06 20:12,76.96,1004.21,1022.29,150,-2.30,-5.79,-82,1
1615058073,2021-03-06 20:14,76.81,1004.27,1022.34,150,-2.28,-5.80,-83,1
1615058133,2021-03-06 20:15,77.02,1004.27,1022.34,150,-2.26,-5.74,-84,1
1615058193,2021-03-06 20:16,76.84,1004.25,1022.33,150,-2.24,-5.75,-82,1
1615058383,2021-03-06 20:19,77.05,1004.21,1022.29,150,-2.21,-5.69,-82,1
1615058506,2021-03-06 20:21,76.46,1004.46,1022.53,150,-3.90,-7.43,-86,1
1615058566,2021-03-06 20:22,76.72,1004.15,1022.22,150,-2.20,-5.74,-83,1
1615058632,2021-03-06 20:23,76.28,1004.15,1022.22,150,-2.19,-5.80,-86,1
1615058692,2021-03-06 20:24,76.29,1004.15,1022.22,150,-2.19,-5.80,-84,1
1615058752,2021-03-06 20:25,76.77,1004.14,1022.21,150,-2.15,-5.68,-83,1
1615058815,2021-03-06 20:26,76.56,1004.11,1022.18,150,-2.16,-5.73,-82,1
1615059007,2021-03-06 20:30,76.18,1004.05,1022.12,150,-2.13,-5.76,-84,1
1615059067,2021-03-06 20:31,76.08,1004.04,1022.11,150,-2.14,-5.79,-82,1
1615059127,2021-03-06 20:32,76.38,1004.08,1022.15,150,-2.12,-5.72,-82,1
1615059251,2021-03-06 20:34,76.63,1004.04,1022.11,150,-2.11,-5.66,-82,1
1615059570,2021-03-06 20:39,76.26,1003.99,1022.06,150,-2.09,-5.71,-87,1
1615059632,2021-03-06 20:40,76.21,1004.03,1022.10,150,-2.08,-5.71,-85,1
1615059885,2021-03-06 20:44,76.27,1003.91,1021.98,150,-2.05,-5.67,-84,1
1615060012,2021-03-06 20:46,76.09,1003.63,1021.70,150,-2.05,-5.70,-84,1
1615060075,2021-03-06 20:47,76.60,1003.91,1021.98,150,-2.04,-5.60,-84,1
1615060135,2021-03-06 20:48,76.83,1003.88,1021.96,150,-2.03,-5.55,-83,1
1615060195,2021-03-06 20:49,76.48,1003.83,1021.90,150,-2.03,-5.61,-86,1
1615060255,2021-03-06 20:50,76.36,1003.78,1021.86,150,-2.04,-5.64,-86,1
1615060381,2021-03-06 20:53,76.22,1003.74,1021.82,150,-2.03,-5.66,-87,1
1615060441,2021-03-06 20:54,76.17,1003.78,1021.85,150,-2.04,-5.68,-82,1
1615060565,2021-03-06 20:56,76.38,1003.72,1021.80,150,-2.04,-5.64,-83,1
1615060625,2021-03-06 20:57,76.39,1003.73,1021.80,150,-2.04,-5.64,-81,1
1615060812,2021-03-06 21:00,76.53,1003.70,1021.77,150,-2.02,-5.59,-81,1
1615060893,2021-03-06 21:01,76.27,1003.71,1021.78,150,-2.03,-5.65,-84,1
1615060998,2021-03-06 21:03,76.14,1003.62,1021.69,150,-2.01,-5.65,-84,1
1615061061,2021-03-06 21:04,75.97,1003.58,1021.65,150,-2.00,-5.67,-86,1
1615061311,2021-03-06 21:08,75.81,1002.89,1020.96,150,-1.97,-5.67,-85,1
1615061371,2021-03-06 21:09,75.81,1003.53,1021.61,150,-1.96,-5.66,-86,1
1615061497,2021-03-06 21:11,76.06,1003.55,1021.62,150,-1.94,-5.60,-82,1
1615061557,2021-03-06 21:12,75.87,1003.51,1021.59,150,-1.93,-5.62,-83,1
1615061743,2021-03-06 21:15,75.81,1003.50,1021.57,150,-1.92,-5.62,-85,1
1615061803,2021-03-06 21:16,75.66,1003.48,1021.55,150,-1.92,-5.65,-83,1
1615061864,2021-03-06 21:17,75.51,1003.45,1021.52,150,-1.92,-5.67,-83,1
1615061924,2021-03-06 21:18,75.70,1003.43,1021.51,150,-1.91,-5.63,-82,1
1615062047,2021-03-06 21:20,75.66,1003.39,1021.47,150,-1.91,-5.64,-83,1
1615062107,2021-03-06 21:21,75.67,1003.37,1021.44,150,-1.90,-5.63,-85,1
1615062167,2021-03-06 21:22,75.78,1003.37,1021.44,150,-1.89,-5.60,-83,1
1615062417,2021-03-06 21:26,75.79,1003.27,1021.34,150,-1.89,-5.60,-81,1
1615062477,2021-03-06 21:27,75.96,1003.23,1021.31,150,-1.88,-5.56,-83,1
1615062600,2021-03-06 21:30,75.95,1003.17,1021.24,150,-1.89,-5.57,-87,1
1615062663,2021-03-06 21:31,75.90,1003.19,1021.26,150,-1.86,-5.55,-82,1
1615062789,2021-03-06 21:33,75.85,1003.13,1021.21,150,-1.86,-5.56,-81,1
1615062849,2021-03-06 21:34,75.81,1003.11,1021.19,150,-1.86,-5.56,-86,1
1615062973,2021-03-06 21:36,75.90,1003.04,1021.11,150,-1.84,-5.53,-83,1
1615063225,2021-03-06 21:40,75.84,1002.99,1021.06,150,-1.83,-5.53,-85,1
1615063294,2021-03-06 21:41,75.75,1002.99,1021.07,150,-1.83,-5.54,-85,1
1615063412,2021-03-06 21:43,76.52,1002.92,1020.99,150,-1.80,-5.38,-83,1
1615063475,2021-03-06 21:44,76.43,1002.93,1021.00,150,-1.79,-5.39,-83,1
1615063556,2021-03-06 21:45,76.29,1002.93,1021.01,150,-1.78,-5.40,-81,1
1615063598,2021-03-06 21:46,76.29,1002.69,1020.76,150,-1.78,-5.40,-85,1
1615063724,2021-03-06 21:48,76.33,1002.88,1020.96,150,-1.77,-5.39,-88,1
1615063910,2021-03-06 21:51,76.28,1002.81,1020.88,150,-1.76,-5.39,-80,1
1615063970,2021-03-06 21:52,76.04,1002.85,1020.93,150,-1.76,-5.43,-83,1
1615064030,2021-03-06 21:53,76.41,1002.87,1020.94,150,-1.74,-5.34,-81,1
1615064090,2021-03-06 21:54,76.37,1002.82,1020.89,150,-1.72,-5.33,-86,1
1615064214,2021-03-06 21:56,76.38,1002.79,1020.86,150,-1.70,-5.31,-81,1
1615064401,2021-03-06 22:00,76.23,1002.78,1020.85,150,-1.67,-5.31,-83,1
1615064524,2021-03-06 22:02,76.40,1002.64,1020.71,150,-1.64,-5.25,-85,1
1615064584,2021-03-06 22:03,76.35,1002.66,1020.74,150,-1.63,-5.25,-83,1
1615064707,2021-03-06 22:05,76.26,1002.66,1020.73,150,-1.60,-5.23,-85,1
1615064831,2021-03-06 22:07,76.50,1002.58,1020.65,150,-1.58,-5.17,-83,1
1615065080,2021-03-06 22:11,76.35,1002.53,1020.60,150,-1.55,-5.17,-80,1
1615065330,2021-03-06 22:15,76.68,1002.49,1020.56,150,-1.48,-5.04,-83,1
1615065649,2021-03-06 22:20,76.56,1002.31,1020.39,150,-1.40,-4.99,-81,1
1615065775,2021-03-06 22:22,77.15,1002.29,1020.37,150,-1.37,-4.86,-83,1
1615065835,2021-03-06 22:23,76.90,1002.29,1020.36,150,-1.35,-4.88,-83,1
1615065959,2021-03-06 22:25,76.78,1002.20,1020.27,150,-1.33,-4.88,-85,1
1615066021,2021-03-06 22:27,76.97,1002.19,1020.26,150,-1.33,-4.85,-84,1
1615066145,2021-03-06 22:29,76.92,1002.12,1020.19,150,-1.29,-4.82,-82,1
1615066271,2021-03-06 22:31,77.13,1002.10,1020.17,150,-1.25,-4.74,-84,1
1615066457,2021-03-06 22:34,76.81,1001.91,1019.98,150,-1.21,-4.76,-82,1
1615066518,2021-03-06 22:35,76.87,1001.87,1019.94,150,-1.20,-4.74,-85,1
1615066641,2021-03-06 22:37,76.96,1001.84,1019.91,150,-1.17,-4.69,-81,1
1615066704,2021-03-06 22:38,77.46,1001.83,1019.91,150,-1.15,-4.59,-86,1
1615066766,2021-03-06 22:39,77.56,1001.81,1019.88,150,-1.14,-4.56,-82,1
1615066890,2021-03-06 22:41,77.26,1001.71,1019.78,150,-1.11,-4.58,-82,1
1615066950,2021-03-06 22:42,76.95,1001.64,1019.71,150,-1.09,-4.62,-85,1
1615067010,2021-03-06 22:43,76.99,1001.63,1019.70,150,-1.09,-4.61,-81,1
1615067133,2021-03-06 22:45,77.02,1001.59,1019.67,150,-1.08,-4.60,-85,1
1615067259,2021-03-06 22:47,77.36,1001.59,1019.66,150,-1.05,-4.51,-82,1
1615067322,2021-03-06 22:48,77.09,1001.61,1019.68,150,-1.05,-4.56,-85,1
1615067385,2021-03-06 22:49,77.04,1001.61,1019.68,150,-1.04,-4.55,-82,1
1615067511,2021-03-06 22:51,76.87,1001.57,1019.64,150,-1.04,-4.58,-82,1
1615067571,2021-03-06 22:52,77.27,1001.58,1019.65,150,-1.03,-4.50,-83,1
1615067631,2021-03-06 22:53,77.63,1001.51,1019.59,150,-1.02,-4.43,-85,1
1615067817,2021-03-06 22:56,77.13,1001.53,1019.60,150,-1.01,-4.51,-82,1
1615067941,2021-03-06 22:59,77.24,1001.51,1019.59,150,-1.00,-4.48,-82,1
1615068067,2021-03-06 23:01,77.33,1001.50,1019.57,150,-0.98,-4.45,-83,1
1615068127,2021-03-06 23:02,77.44,1001.42,1019.49,150,-0.97,-4.42,-83,1
1615068187,2021-03-06 23:03,77.25,1001.46,1019.53,150,-0.98,-4.46,-81,1
1615068250,2021-03-06 23:04,77.68,1001.43,1019.51,150,-0.97,-4.38,-82,1
1615068313,2021-03-06 23:05,77.97,1001.42,1019.50,150,-0.97,-4.33,-84,1
1615068882,2021-03-06 23:14,77.85,1001.50,1019.57,150,-2.34,-5.68,-82,1
1615069005,2021-03-06 23:16,78.08,1001.46,1019.53,150,-2.40,-5.70,-84,1
1615069065,2021-03-06 23:17,77.99,1001.25,1019.32,150,-0.87,-4.23,-84,1
1615069125,2021-03-06 23:18,78.04,1001.17,1019.25,150,-0.87,-4.22,-85,1
1615069185,2021-03-06 23:19,78.06,1001.15,1019.23,150,-0.88,-4.22,-84,1
1615069248,2021-03-06 23:20,78.04,1001.13,1019.20,150,-0.88,-4.23,-86,1
1615069308,2021-03-06 23:21,78.03,1001.06,1019.13,150,-0.88,-4.23,-82,1
1615069368,2021-03-06 23:22,78.25,1001.14,1019.21,150,-0.87,-4.18,-84,1
1615069491,2021-03-06 23:24,78.01,1001.13,1019.20,150,-0.86,-4.21,-83,1
1615069552,2021-03-06 23:25,78.34,1001.10,1019.17,150,-0.85,-4.15,-83,1
1615069678,2021-03-06 23:27,78.18,1001.14,1019.21,150,-0.84,-4.16,-86,1
1615069740,2021-03-06 23:29,78.66,1001.11,1019.18,150,-0.82,-4.06,-84,1
1615069803,2021-03-06 23:30,78.28,1001.11,1019.18,150,-0.83,-4.14,-87,1
1615069863,2021-03-06 23:31,78.62,1001.11,1019.18,150,-0.80,-4.05,-82,1
1615069926,2021-03-06 23:32,78.53,1001.08,1019.15,150,-0.78,-4.05,-82,1
1615069986,2021-03-06 23:33,78.73,1001.01,1019.08,150,-0.75,-3.98,-84,1
1615070046,2021-03-06 23:34,78.84,1001.07,1019.14,150,-0.73,-3.94,-81,1
1615070106,2021-03-06 23:35,78.40,1001.04,1019.11,150,-0.71,-4.00,-83,1
1615070169,2021-03-06 23:36,78.48,1000.98,1019.05,150,-0.68,-3.96,-86,1
1615070229,2021-03-06 23:37,78.29,1000.96,1019.03,150,-0.65,-3.96,-83,1
1615070289,2021-03-06 23:38,78.25,1000.89,1018.96,150,-0.62,-3.94,-83,1
1615070352,2021-03-06 23:39,78.52,1000.88,1018.95,150,-0.60,-3.87,-84,1
1615070415,2021-03-06 23:40,78.19,1000.89,1018.96,150,-0.57,-3.90,-83,1
1615070475,2021-03-06 23:41,78.45,1000.86,1018.93,150,-0.54,-3.83,-84,1
1615070538,2021-03-06 23:42,78.38,1000.81,1018.88,150,-0.52,-3.82,-82,1
1615070601,2021-03-06 23:43,78.39,1000.82,1018.89,150,-0.49,-3.79,-84,1
1615070661,2021-03-06 23:44,78.28,1000.73,1018.80,150,-0.47,-3.79,-84,1
1615070723,2021-03-06 23:45,78.21,1000.73,1018.80,150,-0.45,-3.78,-84,1
1615070783,2021-03-06 23:46,78.02,1000.69,1018.76,150,-0.43,-3.79,-81,1
1615070846,2021-03-06 23:47,78.00,1000.67,1018.75,150,-0.40,-3.77,-87,1
1615070909,2021-03-06 23:48,78.02,1000.62,1018.69,150,-0.38,-3.74,-85,1
1615070978,2021-03-06 23:49,78.00,1000.58,1018.65,150,-0.36,-3.73,-87,1
1615071032,2021-03-06 23:50,77.90,1000.60,1018.67,150,-0.34,-3.73,-83,1
1615071092,2021-03-06 23:51,77.83,1000.59,1018.66,150,-0.32,-3.72,-83,1
1615071155,2021-03-06 23:52,78.33,1000.54,1018.62,150,-0.30,-3.61,-85,1
1615071215,2021-03-06 23:53,78.11,1000.55,1018.62,150,-0.29,-3.64,-83,1
1615071275,2021-03-06 23:54,78.18,1000.51,1018.59,150,-0.27,-3.61,-85,1
1615071335,2021-03-06 23:55,78.29,1000.49,1018.56,150,-0.25,-3.57,-85,1
1615071395,2021-03-06 23:56,78.10,1000.44,1018.51,150,-0.25,-3.60,-83,1
1615071521,2021-03-06 23:58,77.93,1000.42,1018.49,150,-0.23,-3.61,-83,1