1615071651,2021-03-07 00:00,77.88,1000.42,1018.49,150,-0.19,-3.58,-84,1
1615071714,2021-03-07 00:01,78.18,1000.42,1018.49,150,-0.18,-3.52,-83,1
1615071777,2021-03-07 00:02,77.84,1000.37,1018.44,150,-0.17,-3.57,-83,1
1615071837,2021-03-07 00:03,78.16,1000.28,1018.36,150,-0.17,-3.52,-84,1
1615071897,2021-03-07 00:04,77.95,1000.35,1018.42,150,-0.15,-3.53,-82,1
1615072020,2021-03-07 00:07,77.93,1000.32,1018.40,150,-0.15,-3.54,-83,1
1615072080,2021-03-07 00:08,77.60,1000.31,1018.38,150,-0.18,-3.62,-83,1
1615072266,2021-03-07 00:11,77.84,1000.15,1018.22,150,-0.18,-3.58,-85,1
1615072326,2021-03-07 00:12,77.73,1000.24,1018.31,150,-0.20,-3.62,-84,1
1615072386,2021-03-07 00:13,77.93,1000.22,1018.29,150,-0.20,-3.58,-80,1
1615072449,2021-03-07 00:14,78.06,1000.21,1018.28,150,-0.21,-3.57,-82,1
1615072510,2021-03-07 00:15,78.49,1000.15,1018.22,150,-0.23,-3.52,-83,1
1615072570,2021-03-07 00:16,78.51,1000.13,1018.20,150,-0.25,-3.53,-84,1
1615072696,2021-03-07 00:18,78.44,1000.06,1018.13,150,-0.26,-3.55,-88,1
1615072819,2021-03-07 00:20,78.57,999.98,1018.05,150,-0.26,-3.53,-84,1
1615072879,2021-03-07 00:21,79.02,1000.04,1018.11,150,-0.28,-3.48,-82,1
1615072939,2021-03-07 00:22,78.96,1000.03,1018.10,150,-0.28,-3.49,-84,1
1615072999,2021-03-07 00:23,79.35,999.98,1018.06,150,-0.28,-3.42,-85,1
1615073059,2021-03-07 00:24,79.37,1000.01,1018.08,150,-0.30,-3.44,-81,1
1615073119,2021-03-07 00:25,79.46,999.95,1018.03,150,-0.29,-3.41,-84,1
1615073179,2021-03-07 00:26,79.27,999.92,1017.99,150,-0.29,-3.44,-84,1
1615073239,2021-03-07 00:27,79.17,999.91,1017.98,150,-0.30,-3.47,-84,1
1615073363,2021-03-07 00:29,79.40,999.75,1017.82,150,-0.30,-3.43,-84,1
1615073486,2021-03-07 00:31,79.25,999.75,1017.82,150,-0.31,-3.47,-83,1
1615073546,2021-03-07 00:32,79.37,999.73,1017.80,150,-0.32,-3.46,-82,1
1615073609,2021-03-07 00:33,79.40,999.74,1017.81,150,-0.33,-3.46,-85,1
1615073672,2021-03-07 00:34,79.92,999.76,1017.83,150,-0.34,-3.38,-87,1
1615073732,2021-03-07 00:35,79.77,999.76,1017.83,150,-0.34,-3.41,-81,1
1615073792,2021-03-07 00:36,79.63,999.80,1017.88,150,-0.33,-3.42,-85,1
1615073855,2021-03-07 00:37,80.17,999.79,1017.87,150,-0.34,-3.34,-85,1
1615073915,2021-03-07 00:38,80.09,999.71,1017.78,150,-0.34,-3.36,-81,1
1615073975,2021-03-07 00:39,80.01,999.72,1017.79,150,-0.32,-3.35,-84,1
1615074035,2021-03-07 00:40,79.92,999.76,1017.83,150,-0.32,-3.36,-84,1
1615074095,2021-03-07 00:41,80.32,999.75,1017.82,150,-0.31,-3.29,-84,1
1615074155,2021-03-07 00:42,80.22,999.74,1017.82,150,-0.30,-3.29,-82,1
1615074218,2021-03-07 00:43,80.00,999.74,1017.81,150,-0.29,-3.32,-85,1
1615074278,2021-03-07 00:44,79.96,999.72,1017.79,150,-0.28,-3.32,-85,1
1615074338,2021-03-07 00:45,80.09,999.64,1017.71,150,-0.27,-3.29,-83,1
1615074398,2021-03-07 00:46,80.14,999.65,1017.73,150,-0.25,-3.26,-86,1
1615074459,2021-03-07 00:47,80.03,999.53,1017.60,150,-0.24,-3.27,-81,1
1615074521,2021-03-07 00:48,80.24,999.62,1017.69,150,-0.24,-3.23,-87,1
1615074581,2021-03-07 00:49,80.06,999.54,1017.61,150,-0.23,-3.25,-88,1
1615074641,2021-03-07 00:50,80.12,999.58,1017.65,150,-0.22,-3.23,-83,1
1615074701,2021-03-07 00:51,79.92,999.57,1017.64,150,-0.21,-3.26,-83,1
1615074888,2021-03-07 00:54,79.96,999.58,1017.65,150,-0.18,-3.22,-83,1
1615075011,2021-03-07 00:56,79.97,999.51,1017.59,150,-0.16,-3.20,-82,1
1615075071,2021-03-07 00:57,79.99,999.53,1017.60,150,-0.15,-3.19,-84,1
1615075131,2021-03-07 00:58,79.96,999.48,1017.55,150,-0.13,-3.17,-87,1
1615075197,2021-03-07 00:59,80.09,999.47,1017.54,150,-0.12,-3.14,-85,1
1615075261,2021-03-07 01:01,80.16,999.46,1017.53,150,-0.10,-3.11,-82,1
1615075321,2021-03-07 01:02,80.04,999.46,1017.53,150,-0.08,-3.11,-83,1
1615075381,2021-03-07 01:03,80.31,999.46,1017.53,150,-0.08,-3.06,-82,1
1615075441,2021-03-07 01:04,81.01,999.45,1017.52,150,-0.09,-2.96,-84,1
1615075501,2021-03-07 01:05,80.43,999.48,1017.55,150,-0.07,-3.03,-87,1
1615075561,2021-03-07 01:06,80.33,999.47,1017.54,150,-0.08,-3.06,-85,1
1615075621,2021-03-07 01:07,80.20,999.46,1017.53,150,-0.06,-3.06,-84,1
1615075681,2021-03-07 01:08,80.14,999.45,1017.52,150,-0.04,-3.05,-83,1
1615075804,2021-03-07 01:10,80.39,999.44,1017.51,150,-0.02,-2.99,-88,1
1615075864,2021-03-07 01:11,80.22,999.39,1017.47,150,-0.01,-3.01,-81,1
1615075924,2021-03-07 01:12,80.11,999.38,1017.45,150,0.00,-3.02,-84,1
1615075984,2021-03-07 01:13,80.85,999.34,1017.41,150,-0.01,-2.91,-84,1
1615076044,2021-03-07 01:14,80.62,999.35,1017.43,150,0.01,-2.93,-82,1
1615076104,2021-03-07 01:15,80.24,999.33,1017.41,150,0.03,-2.97,-83,1
1615076164,2021-03-07 01:16,80.30,999.32,1017.39,150,0.04,-2.95,-85,1
1615076224,2021-03-07 01:17,80.72,999.30,1017.37,150,0.04,-2.88,-83,1
1615076284,2021-03-07 01:18,80.61,999.30,1017.37,150,0.05,-2.89,-81,1
1615076344,2021-03-07 01:19,80.83,999.33,1017.40,150,0.05,-2.85,-83,1
1615076408,2021-03-07 01:20,80.50,999.34,1017.41,150,0.06,-2.90,-84,1
1615076468,2021-03-07 01:21,80.48,999.27,1017.34,150,0.06,-2.90,-88,1
1615076528,2021-03-07 01:22,80.47,999.28,1017.35,150,0.08,-2.88,-84,1
1615076588,2021-03-07 01:23,80.53,999.31,1017.38,150,0.08,-2.87,-85,1
1615076651,2021-03-07 01:24,80.63,999.34,1017.41,150,0.09,-2.84,-83,1
1615076711,2021-03-07 01:25,80.31,999.25,1017.32,150,0.11,-2.88,-85,1
1615076771,2021-03-07 01:26,80.26,999.24,1017.31,150,0.11,-2.89,-81,1
1615076831,2021-03-07 01:27,80.42,999.11,1017.18,150,0.12,-2.85,-84,1
1615076894,2021-03-07 01:28,80.59,999.12,1017.20,150,0.13,-2.81,-83,1
1615076954,2021-03-07 01:29,80.41,999.11,1017.18,150,0.14,-2.83,-83,1
1615077014,2021-03-07 01:30,80.80,999.12,1017.19,150,0.12,-2.79,-81,1
1615077074,2021-03-07 01:31,80.74,999.10,1017.17,150,0.14,-2.78,-83,1
1615077134,2021-03-07 01:32,80.43,999.10,1017.17,150,0.16,-2.81,-83,1
1615077194,2021-03-07 01:33,80.55,999.08,1017.15,150,0.16,-2.79,-83,1
1615077257,2021-03-07 01:34,80.95,999.04,1017.12,150,0.15,-2.73,-87,1
1615077317,2021-03-07 01:35,80.71,999.00,1017.07,150,0.17,-2.75,-83,1
1615077377,2021-03-07 01:36,80.80,999.03,1017.10,150,0.17,-2.74,-86,1
1615077437,2021-03-07 01:37,81.02,999.03,1017.10,150,0.17,-2.70,-82,1
1615077497,2021-03-07 01:38,80.73,999.02,1017.09,150,0.18,-2.74,-84,1
1615077557,2021-03-07 01:39,80.68,998.98,1017.05,150,0.19,-2.74,-83,1
1615077617,2021-03-07 01:40,80.69,999.00,1017.07,150,0.20,-2.73,-86,1
1615077677,2021-03-07 01:41,80.94,998.98,1017.06,150,0.19,-2.70,-84,1
1615077737,2021-03-07 01:42,81.07,998.97,1017.04,150,0.20,-2.66,-83,1
1615077797,2021-03-07 01:43,81.03,998.94,1017.01,150,0.21,-2.66,-85,1
1615077857,2021-03-07 01:44,81.24,998.95,1017.02,150,0.22,-2.62,-85,1
1615077917,2021-03-07 01:45,80.90,998.86,1016.93,150,0.22,-2.67,-86,1
1615077977,2021-03-07 01:46,80.95,998.85,1016.92,150,0.23,-2.65,-81,1
1615078038,2021-03-07 01:47,81.14,998.84,1016.91,150,0.22,-2.63,-83,1
1615078098,2021-03-07 01:48,81.13,998.78,1016.85,150,0.23,-2.63,-82,1
1615078158,2021-03-07 01:49,81.13,998.64,1016.71,150,0.24,-2.62,-84,1
1615078218,2021-03-07 01:50,81.04,998.65,1016.72,150,0.24,-2.63,-80,1
1615078281,2021-03-07 01:51,80.83,998.65,1016.72,150,0.25,-2.65,-83,1
1615078341,2021-03-07 01:52,80.95,998.62,1016.69,150,0.25,-2.63,-85,1
1615078401,2021-03-07 01:53,81.24,998.58,1016.65,150,0.25,-2.59,-86,1
1615078461,2021-03-07 01:54,81.02,998.56,1016.64,150,0.26,-2.61,-80,1
1615078524,2021-03-07 01:55,80.91,998.47,1016.54,150,0.27,-2.62,-82,1
1615078584,2021-03-07 01:56,80.92,998.50,1016.57,150,0.28,-2.61,-85,1
1615078644,2021-03-07 01:57,80.92,998.48,1016.55,150,0.29,-2.60,-81,1
1615078704,2021-03-07 01:58,80.96,998.43,1016.50,150,0.30,-2.58,-84,1
1615078764,2021-03-07 01:59,80.92,998.37,1016.45,150,0.22,-2.67,-84,1
1615078824,2021-03-07 02:00,81.37,998.37,1016.44,150,0.29,-2.53,-83,1
1615078884,2021-03-07 02:01,81.14,998.35,1016.43,150,0.30,-2.55,-85,1
1615078944,2021-03-07 02:02,81.27,998.36,1016.43,150,0.29,-2.54,-83,1
1615079004,2021-03-07 02:03,81.15,998.29,1016.36,150,0.30,-2.55,-83,1
1615079067,2021-03-07 02:04,81.11,998.29,1016.36,150,0.30,-2.56,-85,1
1615079127,2021-03-07 02:05,81.06,998.32,1016.39,150,0.31,-2.56,-82,1
1615079187,2021-03-07 02:06,81.30,998.24,1016.32,150,0.31,-2.52,-85,1
1615079247,2021-03-07 02:07,81.36,998.28,1016.35,150,0.31,-2.51,-83,1
1615079307,2021-03-07 02:08,81.22,998.23,1016.30,150,0.31,-2.53,-84,1
1615079367,2021-03-07 02:09,81.47,998.23,1016.30,150,0.31,-2.49,-81,1
1615079427,2021-03-07 02:10,81.41,998.22,1016.30,150,0.31,-2.50,-85,1
1615079487,2021-03-07 02:11,81.56,998.18,1016.25,150,0.30,-2.49,-84,1
1615079547,2021-03-07 02:12,81.40,998.14,1016.21,150,0.31,-2.50,-83,1
1615079608,2021-03-07 02:13,81.27,998.20,1016.27,150,0.33,-2.50,-88,1
1615079668,2021-03-07 02:14,81.45,998.12,1016.20,150,0.32,-2.48,-84,1
1615079728,2021-03-07 02:15,81.36,998.18,1016.25,150,0.34,-2.48,-83,1
1615079788,2021-03-07 02:16,81.48,998.13,1016.20,150,0.34,-2.46,-82,1
1615079848,2021-03-07 02:17,81.50,998.07,1016.14,150,0.32,-2.48,-81,1
1615079908,2021-03-07 02:18,81.62,998.06,1016.13,150,0.32,-2.45,-80,1
1615079968,2021-03-07 02:19,81.67,998.07,1016.14,150,0.34,-2.43,-82,1
1615080028,2021-03-07 02:20,81.46,998.09,1016.16,150,0.36,-2.44,-85,1
1615080088,2021-03-07 02:21,81.35,998.08,1016.15,150,0.36,-2.46,-80,1
1615080148,2021-03-07 02:22,81.46,998.07,1016.14,150,0.35,-2.45,-83,1
1615080208,2021-03-07 02:23,81.47,998.08,1016.15,150,0.37,-2.43,-85,1
1615080268,2021-03-07 02:24,81.71,998.03,1016.10,150,0.34,-2.42,-83,1
1615080328,2021-03-07 02:25,81.77,998.09,1016.16,150,0.37,-2.38,-81,1
1615080391,2021-03-07 02:26,81.79,998.15,1016.22,150,0.36,-2.39,-85,1
1615080451,2021-03-07 02:27,82.02,998.06,1016.13,150,0.36,-2.35,-83,1
1615080511,2021-03-07 02:28,81.81,998.02,1016.10,150,0.37,-2.38,-84,1
1615080571,2021-03-07 02:29,82.25,998.04,1016.11,150,0.36,-2.31,-84,1
1615080631,2021-03-07 02:30,82.43,998.05,1016.12,150,0.36,-2.28,-80,1
1615080691,2021-03-07 02:31,82.38,998.02,1016.09,150,0.35,-2.30,-84,1
1615080752,2021-03-07 02:32,82.09,998.06,1016.14,150,0.38,-2.32,-88,1
1615080812,2021-03-07 02:33,82.13,997.78,1015.86,150,0.39,-2.30,-84,1
1615080872,2021-03-07 02:34,82.03,997.99,1016.06,150,0.40,-2.31,-82,1
1615080932,2021-03-07 02:35,82.19,997.94,1016.01,150,0.38,-2.30,-81,1
1615080992,2021-03-07 02:36,81.97,997.89,1015.97,150,0.39,-2.33,-85,1
1615081052,2021-03-07 02:37,82.27,997.91,1015.99,150,0.38,-2.29,-81,1
1615081112,2021-03-07 02:38,82.19,997.94,1016.02,150,0.40,-2.28,-83,1
1615081172,2021-03-07 02:39,82.27,997.95,1016.02,150,0.40,-2.27,-83,1
1615081232,2021-03-07 02:40,82.47,997.89,1015.97,150,0.40,-2.24,-84,1
1615081295,2021-03-07 02:41,82.42,997.89,1015.96,150,0.39,-2.26,-83,1
1615081355,2021-03-07 02:42,82.42,997.84,1015.91,150,0.40,-2.24,-86,1
1615081418,2021-03-07 02:43,82.26,997.87,1015.94,150,0.42,-2.25,-86,1
1615081478,2021-03-07 02:44,82.60,997.86,1015.93,150,0.42,-2.20,-82,1
1615081538,2021-03-07 02:45,82.37,997.85,1015.92,150,0.42,-2.23,-86,1
1615081598,2021-03-07 02:46,82.36,997.79,1015.86,150,0.42,-2.24,-83,1
1615081658,2021-03-07 02:47,82.39,997.83,1015.90,150,0.43,-2.22,-82,1
1615081718,2021-03-07 02:48,82.55,997.81,1015.88,150,0.41,-2.21,-85,1
1615081778,2021-03-07 02:49,82.73,997.60,1015.67,150,0.39,-2.20,-86,1
1615081838,2021-03-07 02:50,82.85,997.66,1015.73,150,0.42,-2.16,-86,1
1615081898,2021-03-07 02:51,82.66,997.70,1015.77,150,0.43,-2.18,-81,1
1615081958,2021-03-07 02:52,82.47,997.66,1015.73,150,0.45,-2.19,-82,1
1615082018,2021-03-07 02:53,82.51,997.66,1015.73,150,0.45,-2.18,-86,1
1615082081,2021-03-07 02:54,82.80,997.62,1015.69,150,0.43,-2.15,-86,1
1615082141,2021-03-07 02:55,82.79,997.62,1015.69,150,0.44,-2.15,-84,1
1615082201,2021-03-07 02:56,82.96,997.57,1015.65,150,0.45,-2.11,-82,1
1615082261,2021-03-07 02:57,82.99,997.63,1015.70,150,0.45,-2.10,-85,1
1615082321,2021-03-07 02:58,82.78,997.59,1015.66,150,0.45,-2.14,-84,1
1615082381,2021-03-07 02:59,83.21,997.63,1015.70,150,0.45,-2.07,-81,1
1615082441,2021-03-07 03:00,83.24,997.60,1015.67,150,0.43,-2.08,-83,1
1615082501,2021-03-07 03:01,82.99,997.55,1015.62,150,0.45,-2.10,-81,1
1615082562,2021-03-07 03:02,83.18,997.43,1015.51,150,0.46,-2.06,-80,1
1615082622,2021-03-07 03:03,83.08,997.57,1015.64,150,0.47,-2.07,-83,1
1615082682,2021-03-07 03:04,83.51,997.55,1015.62,150,0.46,-2.01,-84,1
1615082742,2021-03-07 03:05,83.03,997.51,1015.58,150,0.47,-2.08,-82,1
1615082802,2021-03-07 03:06,82.91,997.51,1015.58,150,0.47,-2.10,-82,1
1615082862,2021-03-07 03:07,83.12,997.51,1015.58,150,0.48,-2.05,-81,1
1615082922,2021-03-07 03:08,83.16,997.47,1015.54,150,0.47,-2.06,-86,1
1615082982,2021-03-07 03:09,83.52,997.44,1015.51,150,0.46,-2.01,-86,1
1615083042,2021-03-07 03:10,83.40,997.36,1015.44,150,0.48,-2.01,-82,1
1615083102,2021-03-07 03:11,83.45,997.39,1015.46,150,0.48,-2.00,-88,1
1615083162,2021-03-07 03:12,83.66,997.35,1015.42,150,0.48,-1.96,-84,1
1615083225,2021-03-07 03:13,83.70,997.40,1015.47,150,0.48,-1.96,-86,1
1615083285,2021-03-07 03:14,84.05,997.35,1015.42,150,0.47,-1.91,-83,1
1615083345,2021-03-07 03:15,83.81,997.36,1015.43,150,0.48,-1.94,-84,1
1615083405,2021-03-07 03:16,83.89,997.33,1015.41,150,0.48,-1.93,-84,1
1615083465,2021-03-07 03:17,84.01,997.29,1015.36,150,0.48,-1.91,-85,1
1615083525,2021-03-07 03:18,83.94,997.23,1015.30,150,0.49,-1.91,-79,1
1615083585,2021-03-07 03:19,83.70,997.22,1015.29,150,0.50,-1.94,-84,1
1615083645,2021-03-07 03:20,84.35,997.20,1015.28,150,0.48,-1.85,-84,1
1615083705,2021-03-07 03:21,83.97,997.19,1015.27,150,0.49,-1.90,-83,1
1615083765,2021-03-07 03:22,84.55,997.09,1015.16,150,0.49,-1.81,-78,1
1615083825,2021-03-07 03:23,84.02,997.14,1015.21,150,0.50,-1.89,-85,1
1615083885,2021-03-07 03:24,84.52,997.18,1015.25,150,0.49,-1.82,-81,1
1615083945,2021-03-07 03:25,84.24,997.13,1015.21,150,0.51,-1.84,-82,1
1615084005,2021-03-07 03:26,84.40,997.14,1015.21,150,0.51,-1.82,-85,1
1615084065,2021-03-07 03:27,84.73,997.14,1015.21,150,0.50,-1.77,-84,1
1615084125,2021-03-07 03:28,84.84,997.09,1015.17,150,0.49,-1.76,-84,1
1615084185,2021-03-07 03:29,84.73,997.06,1015.13,150,0.51,-1.76,-84,1
1615084245,2021-03-07 03:30,84.88,997.12,1015.19,150,0.51,-1.74,-84,1
1615084306,2021-03-07 03:31,84.73,997.03,1015.10,150,0.51,-1.76,-83,1
1615084366,2021-03-07 03:32,84.92,997.03,1015.10,150,0.50,-1.74,-86,1
1615084426,2021-03-07 03:33,84.48,996.99,1015.06,150,0.52,-1.79,-82,1
1615084486,2021-03-07 03:34,84.83,997.02,1015.09,150,0.52,-1.74,-81,1
1615084546,2021-03-07 03:35,85.26,996.96,1015.04,150,0.52,-1.67,-86,1
1615084606,2021-03-07 03:36,84.21,996.96,1015.03,150,0.55,-1.81,-80,1
1615084666,2021-03-07 03:37,85.24,996.96,1015.03,150,0.53,-1.66,-84,1
1615084729,2021-03-07 03:38,85.17,996.90,1014.97,150,0.53,-1.67,-82,1
1615084789,2021-03-07 03:39,85.24,996.96,1015.04,150,0.53,-1.66,-82,1
1615084849,2021-03-07 03:40,84.90,996.95,1015.02,150,0.54,-1.71,-85,1
1615084909,2021-03-07 03:41,85.04,996.94,1015.02,150,0.54,-1.68,-82,1
1615084969,2021-03-07 03:42,85.45,996.95,1015.02,150,0.54,-1.62,-87,1
1615085029,2021-03-07 03:43,85.28,996.91,1014.98,150,0.54,-1.65,-84,1
1615085089,2021-03-07 03:44,85.11,996.93,1015.01,150,0.55,-1.66,-82,1
1615085149,2021-03-07 03:45,85.52,996.88,1014.96,150,0.54,-1.61,-82,1
1615085209,2021-03-07 03:46,85.24,996.92,1014.99,150,0.57,-1.62,-81,1
1615085269,2021-03-07 03:47,85.38,996.88,1014.95,150,0.56,-1.61,-85,1
1615085329,2021-03-07 03:48,85.26,996.87,1014.94,150,0.57,-1.62,-86,1
1615085389,2021-03-07 03:49,85.76,996.92,1015.00,150,0.56,-1.55,-88,1
1615085450,2021-03-07 03:50,85.64,996.89,1014.96,150,0.57,-1.56,-80,1
1615085510,2021-03-07 03:51,85.25,996.93,1015.00,150,0.58,-1.61,-81,1
1615085573,2021-03-07 03:52,85.24,996.85,1014.93,150,0.58,-1.61,-83,1
1615085633,2021-03-07 03:53,85.53,996.80,1014.88,150,0.58,-1.57,-85,1
1615085693,2021-03-07 03:54,85.17,996.80,1014.87,150,0.59,-1.61,-84,1
1615085753,2021-03-07 03:55,85.41,996.73,1014.80,150,0.59,-1.58,-81,1
1615085813,2021-03-07 03:56,85.27,996.78,1014.85,150,0.61,-1.58,-80,1
1615085873,2021-03-07 03:57,85.22,996.76,1014.83,150,0.62,-1.58,-82,1
1615085933,2021-03-07 03:58,85.22,996.81,1014.89,150,0.63,-1.57,-83,1
1615085993,2021-03-07 03:59,85.30,996.81,1014.88,150,0.62,-1.56,-83,1
1615086053,2021-03-07 04:00,84.96,996.75,1014.83,150,0.63,-1.61,-81,1
1615086176,2021-03-07 04:02,85.15,996.69,1014.77,150,0.64,-1.57,-83,1
1615086236,2021-03-07 04:03,85.31,996.70,1014.77,150,0.65,-1.53,-84,1
1615086297,2021-03-07 04:04,85.25,996.68,1014.75,150,0.67,-1.52,-81,1
1615086357,2021-03-07 04:05,85.13,996.68,1014.75,150,0.68,-1.53,-85,1
1615086417,2021-03-07 04:06,85.25,996.62,1014.69,150,0.67,-1.52,-85,1
1615086477,2021-03-07 04:07,85.15,996.61,1014.68,150,0.68,-1.53,-83,1
1615086537,2021-03-07 04:08,84.78,996.72,1014.79,150,0.70,-1.57,-81,1
1615086597,2021-03-07 04:09,84.82,996.60,1014.67,150,0.72,-1.54,-84,1
1615086657,2021-03-07 04:10,84.91,996.59,1014.66,150,0.71,-1.54,-80,1
1615086717,2021-03-07 04:11,84.73,996.58,1014.65,150,0.72,-1.56,-84,1
1615086777,2021-03-07 04:12,84.52,996.50,1014.58,150,0.74,-1.57,-82,1
1615086837,2021-03-07 04:13,84.77,996.55,1014.63,150,0.73,-1.54,-86,1
1615086897,2021-03-07 04:14,84.35,996.53,1014.60,150,0.77,-1.57,-84,1
1615086957,2021-03-07 04:15,84.42,996.55,1014.62,150,0.76,-1.57,-80,1
1615087017,2021-03-07 04:16,84.44,996.54,1014.62,150,0.76,-1.56,-84,1
1615087077,2021-03-07 04:17,84.33,996.53,1014.60,150,0.78,-1.56,-83,1
1615087137,2021-03-07 04:18,84.17,996.49,1014.57,150,0.80,-1.57,-86,1
1615087197,2021-03-07 04:19,84.06,996.50,1014.57,150,0.81,-1.58,-87,1
1615087257,2021-03-07 04:20,84.06,996.46,1014.53,150,0.82,-1.57,-82,1
1615087317,2021-03-07 04:21,83.90,996.46,1014.53,150,0.83,-1.58,-79,1
1615087377,2021-03-07 04:22,83.78,996.41,1014.48,150,0.82,-1.61,-82,1
1615087437,2021-03-07 04:23,83.92,996.44,1014.52,150,0.83,-1.58,-82,1
1615087497,2021-03-07 04:24,83.85,996.43,1014.51,150,0.84,-1.58,-86,1
1615087557,2021-03-07 04:25,83.76,996.38,1014.45,150,0.85,-1.59,-84,1
1615087618,2021-03-07 04:26,83.65,996.38,1014.45,150,0.85,-1.60,-83,1
1615087678,2021-03-07 04:27,83.63,996.22,1014.29,150,0.87,-1.59,-81,1
1615087738,2021-03-07 04:28,83.51,996.41,1014.49,150,0.88,-1.60,-85,1
1615087798,2021-03-07 04:29,83.56,996.41,1014.48,150,0.87,-1.60,-83,1
1615087858,2021-03-07 04:30,83.36,996.40,1014.47,150,0.88,-1.62,-87,1
1615087918,2021-03-07 04:31,83.15,996.37,1014.44,150,0.88,-1.66,-85,1
1615087978,2021-03-07 04:32,83.22,996.33,1014.40,150,0.90,-1.62,-84,1
1615088041,2021-03-07 04:34,83.11,996.27,1014.34,150,0.91,-1.63,-87,1
1615088101,2021-03-07 04:35,83.20,996.30,1014.37,150,0.91,-1.62,-83,1
1615088161,2021-03-07 04:36,83.56,996.23,1014.30,150,0.93,-1.54,-81,1
1615088221,2021-03-07 04:37,83.14,996.25,1014.32,150,0.92,-1.62,-80,1
1615088281,2021-03-07 04:38,83.08,996.21,1014.28,150,0.93,-1.62,-82,1
1615088341,2021-03-07 04:39,83.25,996.21,1014.28,150,0.95,-1.57,-80,1
1615088401,2021-03-07 04:40,83.13,996.13,1014.21,150,0.95,-1.59,-83,1
1615088461,2021-03-07 04:41,82.99,996.18,1014.25,150,0.96,-1.60,-81,1
1615088521,2021-03-07 04:42,82.94,996.10,1014.18,150,0.96,-1.61,-84,1
1615088581,2021-03-07 04:43,82.84,996.03,1014.10,150,0.97,-1.62,-85,1
1615088641,2021-03-07 04:44,83.04,996.11,1014.18,150,0.99,-1.57,-82,1
1615088702,2021-03-07 04:45,82.76,996.18,1014.25,150,0.99,-1.61,-81,1
1615088762,2021-03-07 04:46,82.87,996.15,1014.23,150,0.99,-1.59,-82,1
1615088825,2021-03-07 04:47,82.96,996.06,1014.14,150,1.00,-1.57,-85,1
1615088885,2021-03-07 04:48,82.77,996.06,1014.13,150,1.00,-1.60,-82,1
1615088945,2021-03-07 04:49,83.12,996.09,1014.16,150,0.99,-1.55,-82,1
1615089005,2021-03-07 04:50,83.17,996.12,1014.19,150,1.00,-1.54,-81,1
1615089065,2021-03-07 04:51,82.83,996.03,1014.10,150,0.99,-1.60,-84,1
1615089125,2021-03-07 04:52,82.72,995.95,1014.03,150,1.00,-1.61,-80,1
1615089185,2021-03-07 04:53,82.89,996.00,1014.08,150,1.01,-1.57,-83,1
1615089245,2021-03-07 04:54,82.83,996.03,1014.11,150,1.02,-1.57,-82,1
1615089305,2021-03-07 04:55,82.87,996.00,1014.07,150,1.03,-1.55,-81,1
1615089365,2021-03-07 04:56,82.69,996.03,1014.10,150,1.03,-1.58,-84,1
1615089425,2021-03-07 04:57,82.84,996.03,1014.10,150,1.05,-1.54,-81,1
1615089485,2021-03-07 04:58,82.62,995.95,1014.02,150,1.05,-1.58,-85,1
1615089545,2021-03-07 04:59,82.77,995.96,1014.03,150,1.04,-1.56,-80,1
1615089605,2021-03-07 05:00,82.58,995.96,1014.03,150,1.06,-1.57,-85,1
1615089665,2021-03-07 05:01,83.08,995.92,1014.00,150,1.04,-1.51,-81,1
1615089725,2021-03-07 05:02,82.43,995.92,1013.99,150,1.05,-1.61,-87,1
1615089785,2021-03-07 05:03,82.57,995.93,1014.00,150,1.05,-1.58,-86,1
1615089845,2021-03-07 05:04,82.78,995.90,1013.98,150,1.05,-1.55,-85,1
1615089905,2021-03-07 05:05,82.43,995.90,1013.97,150,1.04,-1.62,-82,1
1615089965,2021-03-07 05:06,82.74,995.84,1013.92,150,1.06,-1.55,-80,1
1615090025,2021-03-07 05:07,82.66,995.80,1013.88,150,1.05,-1.57,-84,1
1615090085,2021-03-07 05:08,82.67,995.84,1013.92,150,1.05,-1.57,-85,1
1615090146,2021-03-07 05:09,82.60,995.84,1013.91,150,1.06,-1.57,-80,1
1615090206,2021-03-07 05:10,82.77,995.74,1013.81,150,1.05,-1.55,-84,1
1615090266,2021-03-07 05:11,82.74,995.83,1013.90,150,1.06,-1.55,-84,1
1615090326,2021-03-07 05:12,82.43,995.79,1013.86,150,1.06,-1.60,-84,1
1615090386,2021-03-07 05:13,82.69,995.77,1013.84,150,1.06,-1.55,-84,1
1615090446,2021-03-07 05:14,82.58,995.81,1013.88,150,1.06,-1.57,-85,1
1615090506,2021-03-07 05:15,82.70,995.79,1013.86,150,1.04,-1.57,-85,1
1615090566,2021-03-07 05:16,82.58,995.82,1013.90,150,1.06,-1.57,-85,1
1615090626,2021-03-07 05:17,82.41,995.83,1013.90,150,1.06,-1.60,-82,1
1615090686,2021-03-07 05:18,82.58,995.79,1013.87,150,1.08,-1.55,-82,1
1615090746,2021-03-07 05:19,82.41,995.74,1013.81,150,1.08,-1.58,-84,1
1615090806,2021-03-07 05:20,82.50,995.79,1013.86,150,1.09,-1.56,-83,1
1615090869,2021-03-07 05:21,82.67,995.79,1013.86,150,1.07,-1.55,-84,1
1615090929,2021-03-07 05:22,82.45,995.80,1013.87,150,1.08,-1.57,-81,1
1615090989,2021-03-07 05:23,82.32,995.70,1013.77,150,1.06,-1.62,-84,1
1615091049,2021-03-07 05:24,82.42,995.74,1013.81,150,1.07,-1.59,-85,1
1615091110,2021-03-07 05:25,82.46,995.72,1013.80,150,1.07,-1.58,-81,1
1615091170,2021-03-07 05:26,82.34,995.73,1013.80,150,1.06,-1.61,-83,1
1615091230,2021-03-07 05:27,82.39,995.66,1013.73,150,1.08,-1.58,-83,1
1615091290,2021-03-07 05:28,82.24,995.71,1013.78,150,1.10,-1.59,-80,1
1615091350,2021-03-07 05:29,82.11,995.68,1013.75,150,1.09,-1.62,-83,1
1615091410,2021-03-07 05:30,82.35,995.63,1013.71,150,1.10,-1.57,-81,1
1615091470,2021-03-07 05:31,82.14,995.66,1013.74,150,1.08,-1.63,-84,1
1615091530,2021-03-07 05:32,82.40,995.61,1013.69,150,1.09,-1.57,-82,1
1615091590,2021-03-07 05:33,82.41,995.61,1013.68,150,1.09,-1.57,-79,1
1615091650,2021-03-07 05:34,82.37,995.57,1013.65,150,1.09,-1.58,-82,1
1615091710,2021-03-07 05:35,82.52,995.64,1013.71,150,1.09,-1.55,-82,1
1615091770,2021-03-07 05:36,82.23,995.61,1013.69,150,1.10,-1.59,-83,1
1615091830,2021-03-07 05:37,82.47,995.54,1013.61,150,1.09,-1.56,-82,1
1615091890,2021-03-07 05:38,82.35,995.58,1013.66,150,1.08,-1.59,-85,1
1615091950,2021-03-07 05:39,82.83,995.56,1013.63,150,1.09,-1.50,-81,1
1615092010,2021-03-07 05:40,82.73,995.63,1013.70,150,1.09,-1.52,-83,1
1615092070,2021-03-07 05:41,82.52,995.56,1013.63,150,1.10,-1.54,-85,1
1615092193,2021-03-07 05:43,82.43,995.60,1013.67,150,1.10,-1.56,-86,1
1615092253,2021-03-07 05:44,82.61,995.58,1013.65,150,1.11,-1.52,-80,1
1615092313,2021-03-07 05:45,82.64,995.55,1013.62,150,1.11,-1.51,-83,1
1615092373,2021-03-07 05:46,82.81,995.55,1013.62,150,1.10,-1.49,-81,1
1615092433,2021-03-07 05:47,82.71,995.57,1013.64,150,1.11,-1.50,-84,1
1615092493,2021-03-07 05:48,82.86,995.66,1013.73,150,1.10,-1.49,-82,1
1615092554,2021-03-07 05:49,82.91,995.56,1013.63,150,1.11,-1.47,-79,1
1615092614,2021-03-07 05:50,83.06,995.56,1013.63,150,1.08,-1.47,-80,1
1615092676,2021-03-07 05:51,83.04,995.57,1013.64,150,1.09,-1.47,-83,1
1615092736,2021-03-07 05:52,83.15,995.59,1013.66,150,1.08,-1.46,-85,1
1615092796,2021-03-07 05:53,83.01,995.54,1013.61,150,1.08,-1.48,-84,1
1615092857,2021-03-07 05:54,83.03,995.63,1013.70,150,1.09,-1.47,-84,1
1615092917,2021-03-07 05:55,83.26,995.58,1013.65,150,1.07,-1.45,-83,1
1615092977,2021-03-07 05:56,83.12,995.53,1013.60,150,1.07,-1.47,-83,1
1615093037,2021-03-07 05:57,82.92,995.56,1013.63,150,1.07,-1.51,-83,1
1615093097,2021-03-07 05:58,82.89,995.53,1013.60,150,1.07,-1.51,-83,1
1615093157,2021-03-07 05:59,82.92,995.53,1013.60,150,1.05,-1.53,-82,1
1615093220,2021-03-07 06:00,83.06,995.54,1013.61,150,1.07,-1.48,-81,1
1615093280,2021-03-07 06:01,83.08,995.52,1013.60,150,1.05,-1.50,-83,1
1615093340,2021-03-07 06:02,83.14,995.46,1013.53,150,1.08,-1.46,-84,1
1615093400,2021-03-07 06:03,83.27,995.52,1013.60,150,1.07,-1.45,-83,1
1615093460,2021-03-07 06:04,83.27,995.51,1013.59,150,1.08,-1.44,-81,1
1615093520,2021-03-07 06:05,83.34,995.44,1013.51,150,1.06,-1.45,-83,1
1615093580,2021-03-07 06:06,82.96,995.44,1013.51,150,1.07,-1.50,-83,1
1615093640,2021-03-07 06:07,83.24,995.50,1013.58,150,1.06,-1.46,-84,1
1615093700,2021-03-07 06:08,83.15,995.40,1013.47,150,1.07,-1.47,-83,1
1615093760,2021-03-07 06:09,83.06,995.45,1013.52,150,1.08,-1.47,-83,1
1615093820,2021-03-07 06:10,83.29,995.37,1013.44,150,1.07,-1.45,-78,1
1615093880,2021-03-07 06:11,83.12,995.48,1013.55,150,1.06,-1.48,-84,1
1615093940,2021-03-07 06:12,83.01,995.44,1013.51,150,1.03,-1.53,-82,1
1615094003,2021-03-07 06:13,83.14,995.40,1013.47,150,1.06,-1.48,-80,1
1615094063,2021-03-07 06:14,83.21,995.38,1013.46,150,1.08,-1.45,-83,1
1615094123,2021-03-07 06:15,83.15,995.44,1013.52,150,1.08,-1.46,-81,1
1615094183,2021-03-07 06:16,83.05,995.41,1013.48,150,1.07,-1.49,-85,1
1615094243,2021-03-07 06:17,83.15,995.45,1013.53,150,1.06,-1.48,-82,1
1615094303,2021-03-07 06:18,83.13,995.42,1013.49,150,1.08,-1.46,-83,1
1615094363,2021-03-07 06:19,83.27,995.45,1013.52,150,1.05,-1.47,-79,1
1615094423,2021-03-07 06:20,83.21,995.37,1013.44,150,1.04,-1.49,-79,1
1615094483,2021-03-07 06:21,83.46,995.41,1013.48,150,1.05,-1.44,-84,1
1615094543,2021-03-07 06:22,83.70,995.42,1013.50,150,1.05,-1.40,-83,1
1615094603,2021-03-07 06:23,83.89,995.39,1013.47,150,1.05,-1.37,-83,1
1615094663,2021-03-07 06:24,84.05,995.43,1013.51,150,1.07,-1.32,-83,1
1615094726,2021-03-07 06:25,84.06,995.41,1013.48,150,1.06,-1.33,-79,1
1615094786,2021-03-07 06:26,84.12,995.37,1013.45,150,1.08,-1.30,-85,1
1615094847,2021-03-07 06:27,84.22,995.39,1013.46,150,1.07,-1.29,-82,1
1615094907,2021-03-07 06:28,84.33,995.41,1013.48,150,1.08,-1.27,-83,1
1615094967,2021-03-07 06:29,84.42,995.39,1013.47,150,1.07,-1.26,-82,1
1615095027,2021-03-07 06:30,84.54,995.41,1013.48,150,1.07,-1.24,-84,1
1615095087,2021-03-07 06:31,84.45,995.45,1013.53,150,1.08,-1.25,-81,1
1615095147,2021-03-07 06:32,84.75,995.41,1013.48,150,1.06,-1.22,-84,1
1615095207,2021-03-07 06:33,84.83,995.43,1013.50,150,1.07,-1.20,-82,1
1615095267,2021-03-07 06:34,84.86,995.44,1013.51,150,1.08,-1.18,-82,1
1615095327,2021-03-07 06:35,85.42,995.40,1013.47,150,1.07,-1.10,-82,1
1615095387,2021-03-07 06:36,85.38,995.41,1013.49,150,1.07,-1.11,-80,1
1615095447,2021-03-07 06:37,85.70,995.42,1013.49,150,1.05,-1.08,-83,1
1615095507,2021-03-07 06:38,85.33,995.31,1013.38,150,1.05,-1.14,-85,1
1615095567,2021-03-07 06:39,85.56,995.32,1013.40,150,1.05,-1.10,-83,1
1615095627,2021-03-07 06:40,85.57,995.38,1013.45,150,1.05,-1.10,-79,1
1615095687,2021-03-07 06:41,85.86,995.28,1013.36,150,1.05,-1.05,-80,1
1615095747,2021-03-07 06:42,85.99,995.29,1013.36,150,1.04,-1.04,-82,1
1615095807,2021-03-07 06:43,85.88,995.24,1013.31,150,1.05,-1.05,-83,1
1615095867,2021-03-07 06:44,86.46,995.20,1013.28,150,1.04,-0.97,-84,1
1615095927,2021-03-07 06:45,86.30,995.05,1013.12,150,1.06,-0.97,-82,1
1615095987,2021-03-07 06:46,85.91,995.10,1013.17,150,1.06,-1.03,-80,1
1615096047,2021-03-07 06:47,86.54,995.06,1013.13,150,1.05,-0.94,-83,1
1615096171,2021-03-07 06:49,86.17,995.01,1013.08,150,1.09,-0.96,-81,1
1615096231,2021-03-07 06:50,86.75,994.96,1013.03,150,1.08,-0.88,-83,1
1615096291,2021-03-07 06:51,86.79,994.90,1012.97,150,1.09,-0.86,-81,1
1615096351,2021-03-07 06:52,86.73,994.91,1012.98,150,1.09,-0.88,-85,1
1615096411,2021-03-07 06:53,86.92,994.93,1013.00,150,1.09,-0.85,-83,1
1615096471,2021-03-07 06:54,86.55,994.84,1012.91,150,1.11,-0.88,-85,1
1615096531,2021-03-07 06:55,86.80,994.85,1012.93,150,1.10,-0.85,-79,1
1615096591,2021-03-07 06:56,86.44,994.86,1012.94,150,1.13,-0.88,-81,1
1615096654,2021-03-07 06:57,86.27,994.89,1012.96,150,1.14,-0.90,-84,1
1615096714,2021-03-07 06:58,86.24,994.90,1012.97,150,1.14,-0.90,-83,1
1615096774,2021-03-07 06:59,86.41,994.89,1012.96,150,1.08,-0.94,-82,1
1615096834,2021-03-07 07:00,86.28,994.94,1013.02,150,1.13,-0.91,-82,1
1615096894,2021-03-07 07:01,86.00,994.90,1012.97,150,1.16,-0.92,-81,1
1615096954,2021-03-07 07:02,86.23,994.88,1012.95,150,1.17,-0.87,-82,1
1615097014,2021-03-07 07:03,86.31,994.89,1012.96,150,1.15,-0.88,-83,1
1615097074,2021-03-07 07:04,86.07,994.93,1013.00,150,1.19,-0.88,-83,1
1615097134,2021-03-07 07:05,85.83,994.85,1012.92,150,1.20,-0.91,-82,1
1615097197,2021-03-07 07:06,86.01,994.82,1012.89,150,1.21,-0.87,-83,1
1615097257,2021-03-07 07:07,85.81,994.81,1012.89,150,1.22,-0.89,-82,1
1615097317,2021-03-07 07:08,85.75,994.86,1012.93,150,1.24,-0.88,-80,1
1615097377,2021-03-07 07:09,85.88,994.83,1012.90,150,1.25,-0.85,-81,1
1615097438,2021-03-07 07:10,85.88,994.88,1012.95,150,1.24,-0.86,-82,1
1615097498,2021-03-07 07:11,86.15,994.83,1012.91,150,1.23,-0.83,-80,1
1615097558,2021-03-07 07:12,86.08,994.85,1012.92,150,1.25,-0.82,-81,1
1615097618,2021-03-07 07:13,85.74,994.84,1012.92,150,1.26,-0.86,-83,1
1615097678,2021-03-07 07:14,85.18,994.83,1012.91,150,1.25,-0.96,-83,1
1615097741,2021-03-07 07:15,85.73,994.95,1013.02,150,1.26,-0.87,-83,1
1615097801,2021-03-07 07:16,85.57,994.85,1012.92,150,1.28,-0.87,-84,1
1615097861,2021-03-07 07:17,85.84,994.81,1012.88,150,1.27,-0.84,-82,1
1615097921,2021-03-07 07:18,85.95,994.80,1012.87,150,1.28,-0.81,-83,1
1615097981,2021-03-07 07:19,85.73,994.77,1012.84,150,1.25,-0.88,-84,1
1615098041,2021-03-07 07:20,85.80,994.80,1012.87,150,1.30,-0.82,-80,1
1615098101,2021-03-07 07:21,85.67,994.78,1012.86,150,1.33,-0.81,-83,1
1615098161,2021-03-07 07:22,85.68,994.74,1012.82,150,1.33,-0.81,-84,1
1615098221,2021-03-07 07:23,85.80,994.78,1012.85,150,1.34,-0.78,-82,1
1615098284,2021-03-07 07:24,85.47,994.78,1012.85,150,1.32,-0.85,-85,1
1615098344,2021-03-07 07:25,85.51,994.78,1012.86,150,1.36,-0.80,-83,1
1615098468,2021-03-07 07:27,85.51,994.76,1012.83,150,1.36,-0.80,-82,1
1615098528,2021-03-07 07:28,85.27,994.72,1012.79,150,1.38,-0.82,-81,1
1615098588,2021-03-07 07:29,85.12,994.78,1012.85,150,1.36,-0.87,-83,1
1615098648,2021-03-07 07:30,85.29,994.83,1012.90,150,1.42,-0.78,-84,1
1615098708,2021-03-07 07:31,84.91,994.74,1012.81,150,1.42,-0.84,-82,1
1615098768,2021-03-07 07:32,85.17,994.81,1012.88,150,1.44,-0.78,-81,1
1615098828,2021-03-07 07:33,84.86,994.75,1012.82,150,1.44,-0.83,-85,1
1615098891,2021-03-07 07:34,84.89,994.81,1012.88,150,1.46,-0.80,-80,1
1615098951,2021-03-07 07:35,84.77,994.80,1012.88,150,1.48,-0.80,-87,1
1615099011,2021-03-07 07:36,84.79,994.83,1012.90,150,1.47,-0.81,-86,1
1615099071,2021-03-07 07:37,84.78,994.74,1012.81,150,1.50,-0.78,-81,1
1615099131,2021-03-07 07:38,84.83,994.88,1012.95,150,1.52,-0.75,-82,1
1615099191,2021-03-07 07:39,84.60,994.84,1012.91,150,1.53,-0.78,-82,1
1615099251,2021-03-07 07:40,84.53,994.85,1012.92,150,1.49,-0.83,-83,1
1615099311,2021-03-07 07:41,84.29,994.87,1012.94,150,1.50,-0.86,-83,1
1615099371,2021-03-07 07:42,84.05,994.87,1012.94,150,1.49,-0.91,-81,1
1615099431,2021-03-07 07:43,84.27,994.88,1012.96,150,1.53,-0.84,-81,1
1615099491,2021-03-07 07:44,83.73,994.85,1012.92,150,1.52,-0.93,-82,1
1615099551,2021-03-07 07:45,84.04,994.96,1013.03,150,1.54,-0.86,-80,1
1615099611,2021-03-07 07:46,83.96,994.82,1012.89,150,1.57,-0.85,-81,1
1615099671,2021-03-07 07:47,83.60,994.87,1012.95,150,1.59,-0.89,-82,1
1615099731,2021-03-07 07:48,83.49,994.97,1013.04,150,1.61,-0.88,-81,1
1615099792,2021-03-07 07:49,83.69,994.89,1012.96,150,1.65,-0.81,-82,1
1615099852,2021-03-07 07:50,83.33,994.88,1012.95,150,1.64,-0.88,-79,1
1615099912,2021-03-07 07:51,83.62,994.86,1012.93,150,1.61,-0.86,-82,1
1615099972,2021-03-07 07:52,82.94,994.88,1012.95,150,1.69,-0.90,-81,1
1615100032,2021-03-07 07:53,83.41,994.81,1012.88,150,1.70,-0.81,-82,1
1615100092,2021-03-07 07:54,83.42,994.79,1012.86,150,1.75,-0.76,-83,1
1615100152,2021-03-07 07:55,83.02,994.78,1012.86,150,1.73,-0.84,-83,1
1615100212,2021-03-07 07:56,83.31,994.84,1012.91,150,1.79,-0.74,-80,1
1615100275,2021-03-07 07:57,83.22,994.83,1012.91,150,1.80,-0.74,-84,1
1615100337,2021-03-07 07:58,83.10,994.86,1012.93,150,1.78,-0.78,-82,1
1615100397,2021-03-07 07:59,82.77,994.86,1012.93,150,1.82,-0.80,-82,1
1615100458,2021-03-07 08:00,82.71,994.88,1012.95,150,1.85,-0.78,-84,1
1615100518,2021-03-07 08:01,82.24,994.86,1012.93,150,1.83,-0.87,-83,1
1615100578,2021-03-07 08:02,82.58,994.89,1012.96,150,1.89,-0.76,-83,1
1615100638,2021-03-07 08:03,82.62,994.87,1012.94,150,1.88,-0.76,-82,1
1615100698,2021-03-07 08:04,81.99,994.81,1012.88,150,1.88,-0.87,-83,1
1615100758,2021-03-07 08:05,82.34,994.88,1012.95,150,1.91,-0.78,-83,1
1615100818,2021-03-07 08:06,82.17,994.92,1012.99,150,1.94,-0.78,-84,1
1615100881,2021-03-07 08:08,82.07,994.88,1012.95,150,1.97,-0.77,-83,1
1615100941,2021-03-07 08:09,82.11,994.89,1012.96,150,1.98,-0.75,-80,1
1615101001,2021-03-07 08:10,81.50,994.86,1012.93,150,1.93,-0.90,-81,1
1615101070,2021-03-07 08:11,82.05,994.89,1012.97,150,2.01,-0.73,-82,1
1615101124,2021-03-07 08:12,81.58,994.90,1012.97,150,1.98,-0.84,-80,1
1615101187,2021-03-07 08:13,81.72,994.90,1012.98,150,1.97,-0.82,-84,1
1615101247,2021-03-07 08:14,82.01,994.88,1012.95,150,1.98,-0.77,-85,1
1615101307,2021-03-07 08:15,82.15,994.88,1012.95,150,2.01,-0.71,-85,1
1615101367,2021-03-07 08:16,82.40,994.87,1012.94,150,1.93,-0.75,-84,1
1615101427,2021-03-07 08:17,82.24,994.82,1012.89,150,1.99,-0.72,-81,1
1615101487,2021-03-07 08:18,82.20,994.88,1012.95,150,1.97,-0.74,-85,1
1615101611,2021-03-07 08:20,82.53,994.76,1012.83,150,2.01,-0.65,-82,1
1615101671,2021-03-07 08:21,82.37,994.80,1012.88,150,2.04,-0.65,-83,1
1615101731,2021-03-07 08:22,82.44,994.77,1012.84,150,2.01,-0.67,-80,1
1615101791,2021-03-07 08:23,82.88,994.84,1012.91,150,2.02,-0.58,-82,1
1615101851,2021-03-07 08:24,82.85,994.86,1012.94,150,2.03,-0.58,-82,1
1615101911,2021-03-07 08:25,83.01,994.83,1012.91,150,2.03,-0.55,-84,1
1615101974,2021-03-07 08:26,82.69,994.75,1012.82,150,2.01,-0.62,-84,1
1615102034,2021-03-07 08:27,82.48,994.75,1012.82,150,2.02,-0.65,-84,1
1615102096,2021-03-07 08:28,82.33,994.78,1012.85,150,2.02,-0.67,-83,1
1615102156,2021-03-07 08:29,82.67,994.73,1012.81,150,2.05,-0.59,-81,1
1615102217,2021-03-07 08:30,82.37,994.65,1012.73,150,2.10,-0.59,-80,1
1615102277,2021-03-07 08:31,82.65,994.71,1012.78,150,2.09,-0.55,-82,1
1615102339,2021-03-07 08:32,82.61,994.68,1012.76,150,2.09,-0.56,-82,1
1615102399,2021-03-07 08:33,82.61,994.73,1012.80,150,2.06,-0.59,-84,1
1615102459,2021-03-07 08:34,82.75,994.68,1012.75,150,2.12,-0.51,-83,1
1615102519,2021-03-07 08:35,82.90,994.69,1012.76,150,2.12,-0.48,-85,1
1615102582,2021-03-07 08:36,82.49,994.68,1012.76,150,2.09,-0.58,-86,1
1615102642,2021-03-07 08:37,82.71,994.72,1012.79,150,2.16,-0.47,-82,1
1615102702,2021-03-07 08:38,82.39,994.75,1012.83,150,2.16,-0.53,-83,1
1615102762,2021-03-07 08:39,82.45,994.78,1012.85,150,2.18,-0.50,-82,1
1615102825,2021-03-07 08:40,82.25,994.78,1012.85,150,2.19,-0.52,-82,1
1615102951,2021-03-07 08:42,82.24,994.66,1012.73,150,2.21,-0.50,-83,1
1615103011,2021-03-07 08:43,82.84,994.65,1012.72,150,2.22,-0.39,-82,1
1615103071,2021-03-07 08:44,82.36,994.62,1012.70,150,2.22,-0.47,-82,1
1615103131,2021-03-07 08:45,81.79,994.58,1012.65,150,2.21,-0.58,-81,1
1615103191,2021-03-07 08:46,82.12,994.59,1012.67,150,2.23,-0.50,-87,1
1615103254,2021-03-07 08:47,81.95,994.60,1012.67,150,2.25,-0.51,-84,1
1615103315,2021-03-07 08:48,82.28,994.53,1012.60,150,2.25,-0.46,-81,1
1615103375,2021-03-07 08:49,81.96,994.48,1012.56,150,2.23,-0.53,-85,1
1615103435,2021-03-07 08:50,81.88,994.49,1012.56,150,2.25,-0.52,-84,1
1615103495,2021-03-07 08:51,81.63,994.54,1012.61,150,2.32,-0.50,-82,1
1615103555,2021-03-07 08:52,82.27,994.49,1012.56,150,2.31,-0.40,-80,1
1615103615,2021-03-07 08:53,81.37,994.53,1012.60,150,2.33,-0.53,-81,1
1615103675,2021-03-07 08:54,81.90,994.47,1012.54,150,2.29,-0.48,-83,1
1615103738,2021-03-07 08:55,81.72,994.47,1012.54,150,2.32,-0.48,-83,1
1615103798,2021-03-07 08:56,81.56,994.54,1012.61,150,2.30,-0.53,-81,1
1615103858,2021-03-07 08:57,81.47,994.57,1012.65,150,2.32,-0.52,-83,1
1615103918,2021-03-07 08:58,81.49,994.46,1012.53,150,2.29,-0.55,-81,1
1615103978,2021-03-07 08:59,81.26,994.43,1012.50,150,2.35,-0.53,-85,1
1615104038,2021-03-07 09:00,81.33,994.54,1012.61,150,2.37,-0.50,-81,1
1615104098,2021-03-07 09:01,81.07,994.49,1012.56,150,2.29,-0.62,-80,1
1615104158,2021-03-07 09:02,81.31,994.38,1012.45,150,2.33,-0.54,-82,1
1615104221,2021-03-07 09:03,81.17,994.49,1012.57,150,1.67,-1.21,-84,1
1615104281,2021-03-07 09:04,81.25,994.44,1012.51,150,2.33,-0.55,-82,1
1615104341,2021-03-07 09:05,81.24,994.43,1012.51,150,2.36,-0.52,-82,1
1615104401,2021-03-07 09:06,81.03,994.48,1012.55,150,2.31,-0.61,-82,1
1615104461,2021-03-07 09:07,80.65,994.42,1012.49,150,2.30,-0.68,-83,1
1615104521,2021-03-07 09:08,80.70,993.88,1011.96,150,2.31,-0.66,-81,1
1615104581,2021-03-07 09:09,81.10,994.41,1012.48,150,2.38,-0.53,-83,1
1615104641,2021-03-07 09:10,80.33,994.41,1012.48,150,2.38,-0.66,-85,1
1615104702,2021-03-07 09:11,80.62,994.40,1012.48,150,2.34,-0.65,-82,1
1615104825,2021-03-07 09:13,80.32,994.34,1012.42,150,2.30,-0.74,-80,1
1615104885,2021-03-07 09:14,79.71,994.28,1012.35,150,2.34,-0.80,-79,1
1615104945,2021-03-07 09:15,79.35,994.34,1012.41,150,2.32,-0.88,-82,1
1615105005,2021-03-07 09:16,79.54,994.34,1012.41,150,2.34,-0.83,-85,1
1615105065,2021-03-07 09:17,79.76,994.40,1012.47,150,2.39,-0.75,-82,1
1615105125,2021-03-07 09:18,79.20,994.37,1012.44,150,2.36,-0.87,-82,1
1615105254,2021-03-07 09:20,79.26,994.35,1012.42,150,2.43,-0.79,-83,1
1615105317,2021-03-07 09:21,78.71,994.29,1012.36,150,2.41,-0.91,-82,1
1615105377,2021-03-07 09:22,78.64,994.29,1012.36,150,2.39,-0.94,-81,1
1615105437,2021-03-07 09:23,79.14,994.33,1012.40,150,2.43,-0.81,-79,1
1615105500,2021-03-07 09:25,79.13,994.28,1012.35,150,2.42,-0.83,-82,1
1615105563,2021-03-07 09:26,78.48,994.29,1012.36,150,2.38,-0.98,-83,1
1615105623,2021-03-07 09:27,78.27,994.28,1012.35,150,2.39,-1.00,-81,1
1615105683,2021-03-07 09:28,78.58,994.29,1012.37,150,2.40,-0.94,-81,1
1615105743,2021-03-07 09:29,78.72,994.30,1012.37,150,2.43,-0.89,-81,1
1615105806,2021-03-07 09:30,78.79,994.24,1012.31,150,2.41,-0.90,-84,1
1615105866,2021-03-07 09:31,78.13,994.28,1012.35,150,2.40,-1.02,-81,1
1615105926,2021-03-07 09:32,77.97,994.30,1012.38,150,2.36,-1.09,-82,1
1615105986,2021-03-07 09:33,77.85,994.21,1012.29,150,2.34,-1.13,-87,1
1615106046,2021-03-07 09:34,78.03,994.31,1012.38,150,2.41,-1.03,-80,1
1615106106,2021-03-07 09:35,77.87,994.25,1012.32,150,2.42,-1.05,-79,1
1615106233,2021-03-07 09:37,77.27,994.23,1012.30,150,2.42,-1.15,-82,1
1615106293,2021-03-07 09:38,77.60,994.25,1012.32,150,2.46,-1.05,-83,1
1615106355,2021-03-07 09:39,77.24,994.15,1012.23,150,2.45,-1.13,-86,1
1615106416,2021-03-07 09:40,77.02,994.21,1012.29,150,2.46,-1.16,-81,1
1615106476,2021-03-07 09:41,77.79,994.26,1012.33,150,2.45,-1.03,-84,1
1615106536,2021-03-07 09:42,77.48,994.24,1012.32,150,2.43,-1.10,-82,1
1615106596,2021-03-07 09:43,77.25,994.24,1012.31,150,2.38,-1.19,-88,1
1615106656,2021-03-07 09:44,77.43,994.27,1012.34,150,2.44,-1.10,-85,1
1615106716,2021-03-07 09:45,77.95,994.24,1012.31,150,2.46,-0.99,-83,1
1615106776,2021-03-07 09:46,78.19,994.17,1012.25,150,2.50,-0.91,-83,1
1615106836,2021-03-07 09:47,77.78,994.25,1012.32,150,2.48,-1.00,-80,1
1615106896,2021-03-07 09:48,77.74,994.26,1012.34,150,2.49,-1.00,-82,1
1615106959,2021-03-07 09:49,78.42,994.22,1012.29,150,2.50,-0.87,-84,1
1615107019,2021-03-07 09:50,78.08,994.18,1012.25,150,2.47,-0.96,-83,1
1615107079,2021-03-07 09:51,78.28,994.23,1012.31,150,2.44,-0.95,-83,1
1615107139,2021-03-07 09:52,78.35,994.17,1012.24,150,2.47,-0.91,-82,1
1615107199,2021-03-07 09:53,78.12,994.17,1012.25,150,2.46,-0.96,-82,1
1615107259,2021-03-07 09:54,78.45,994.14,1012.22,150,2.51,-0.86,-86,1
1615107319,2021-03-07 09:55,78.54,994.20,1012.27,150,2.49,-0.86,-83,1
1615107379,2021-03-07 09:56,78.25,994.17,1012.25,150,2.47,-0.93,-82,1
1615107439,2021-03-07 09:57,77.76,994.14,1012.21,150,2.48,-1.01,-85,1
1615107499,2021-03-07 09:58,78.31,994.16,1012.23,150,2.44,-0.95,-84,1
1615107559,2021-03-07 09:59,78.36,994.11,1012.19,150,2.45,-0.93,-81,1
1615107619,2021-03-07 10:00,78.18,994.14,1012.21,150,2.41,-1.00,-80,1
1615107679,2021-03-07 10:01,78.01,994.14,1012.21,150,2.44,-1.00,-86,1
1615107739,2021-03-07 10:02,78.53,994.11,1012.18,150,2.43,-0.92,-81,1
1615107799,2021-03-07 10:03,78.65,994.07,1012.14,150,2.43,-0.90,-83,1
1615107862,2021-03-07 10:04,78.90,994.17,1012.24,150,2.48,-0.81,-82,1
1615107922,2021-03-07 10:05,78.20,994.09,1012.17,150,2.48,-0.93,-80,1
1615107985,2021-03-07 10:06,78.07,994.16,1012.23,150,2.44,-0.99,-83,1
1615108111,2021-03-07 10:08,78.36,994.10,1012.17,150,2.50,-0.88,-84,1
1615108172,2021-03-07 10:09,78.05,994.14,1012.21,150,2.50,-0.94,-81,1
1615108295,2021-03-07 10:11,78.40,994.15,1012.22,150,2.50,-0.87,-83,1
1615108355,2021-03-07 10:12,78.78,994.12,1012.20,150,2.51,-0.80,-83,1
1615108418,2021-03-07 10:13,78.12,994.03,1012.11,150,2.48,-0.94,-83,1
1615108478,2021-03-07 10:14,78.39,994.13,1012.20,150,2.51,-0.87,-80,1
1615108538,2021-03-07 10:15,78.06,994.08,1012.16,150,2.48,-0.95,-83,1
1615108598,2021-03-07 10:16,78.29,994.08,1012.15,150,2.39,-1.00,-81,1
1615108658,2021-03-07 10:17,78.48,994.09,1012.16,150,2.44,-0.92,-81,1
1615108718,2021-03-07 10:18,78.49,994.04,1012.11,150,2.37,-0.99,-84,1
1615108781,2021-03-07 10:19,78.97,993.98,1012.05,150,2.39,-0.88,-82,1
1615108843,2021-03-07 10:20,79.16,993.99,1012.06,150,2.45,-0.79,-82,1
1615108903,2021-03-07 10:21,79.17,994.00,1012.07,150,2.47,-0.77,-82,1
1615108963,2021-03-07 10:22,78.87,993.92,1011.99,150,2.48,-0.81,-80,1
1615109090,2021-03-07 10:24,78.93,993.99,1012.06,150,2.52,-0.76,-86,1
1615109150,2021-03-07 10:25,78.77,993.89,1011.96,150,2.56,-0.75,-83,1
1615109210,2021-03-07 10:26,78.32,994.02,1012.09,150,2.56,-0.83,-82,1
1615109333,2021-03-07 10:28,78.56,993.97,1012.04,150,2.57,-0.78,-83,1
1615109456,2021-03-07 10:30,78.79,993.94,1012.02,150,2.59,-0.72,-80,1
1615109519,2021-03-07 10:31,78.72,993.93,1012.01,150,2.65,-0.67,-83,1
1615109579,2021-03-07 10:32,78.36,993.92,1011.99,150,2.63,-0.76,-79,1
1615109639,2021-03-07 10:33,78.07,994.03,1012.10,150,2.58,-0.86,-81,1
1615109699,2021-03-07 10:34,78.42,993.94,1012.01,150,2.65,-0.72,-79,1
1615109762,2021-03-07 10:36,78.04,993.98,1012.05,150,2.58,-0.86,-83,1
1615109822,2021-03-07 10:37,78.36,993.68,1011.75,150,2.58,-0.80,-83,1
1615109882,2021-03-07 10:38,78.11,993.82,1011.89,150,2.65,-0.78,-80,1
1615109942,2021-03-07 10:39,78.42,993.83,1011.91,150,2.65,-0.72,-81,1
1615110005,2021-03-07 10:40,78.17,993.81,1011.88,150,2.69,-0.73,-80,1
1615110068,2021-03-07 10:41,77.99,993.78,1011.85,150,2.69,-0.76,-84,1
1615110128,2021-03-07 10:42,77.75,993.86,1011.93,150,2.74,-0.76,-81,1
1615110191,2021-03-07 10:43,78.08,993.87,1011.94,150,2.69,-0.74,-84,1
1615110251,2021-03-07 10:44,78.60,993.89,1011.96,150,2.80,-0.55,-83,1
1615110314,2021-03-07 10:45,77.87,993.90,1011.97,150,2.68,-0.79,-83,1
1615110374,2021-03-07 10:46,78.42,993.90,1011.97,150,2.75,-0.63,-82,1
1615110497,2021-03-07 10:48,78.10,993.91,1011.98,150,2.74,-0.69,-83,1
1615110557,2021-03-07 10:49,78.00,993.95,1012.02,150,2.74,-0.71,-83,1
1615110620,2021-03-07 10:50,78.17,993.95,1012.02,150,2.72,-0.70,-82,1
1615110743,2021-03-07 10:52,78.42,993.92,1012.00,150,2.70,-0.68,-80,1
1615110803,2021-03-07 10:53,78.49,993.89,1011.96,150,2.71,-0.66,-81,1
1615110863,2021-03-07 10:54,78.49,993.91,1011.99,150,2.76,-0.61,-84,1
1615110923,2021-03-07 10:55,78.59,993.95,1012.02,150,2.74,-0.61,-82,1
1615111047,2021-03-07 10:57,79.06,993.91,1011.98,150,2.68,-0.59,-85,1
1615111110,2021-03-07 10:58,78.97,993.90,1011.98,150,2.66,-0.62,-82,1
1615111170,2021-03-07 10:59,79.00,993.97,1012.04,150,2.68,-0.59,-84,1
1615111293,2021-03-07 11:01,79.85,994.00,1012.07,150,2.59,-0.54,-80,1
1615111353,2021-03-07 11:02,79.84,994.00,1012.07,150,2.57,-0.56,-81,1
1615111413,2021-03-07 11:03,80.08,994.03,1012.10,150,2.55,-0.54,-79,1
1615111473,2021-03-07 11:04,80.83,994.02,1012.09,150,2.52,-0.44,-82,1
1615111533,2021-03-07 11:05,80.84,993.95,1012.02,150,2.52,-0.43,-83,1
1615111593,2021-03-07 11:06,81.04,993.90,1011.97,150,2.46,-0.46,-85,1
1615111653,2021-03-07 11:07,81.02,993.91,1011.99,150,2.47,-0.45,-81,1
1615111716,2021-03-07 11:08,81.30,993.93,1012.00,150,2.43,-0.45,-80,1
1615111842,2021-03-07 11:10,81.94,993.93,1012.01,150,2.39,-0.38,-83,1
1615111966,2021-03-07 11:12,82.61,993.90,1011.97,150,2.33,-0.32,-83,1
1615112026,2021-03-07 11:13,82.70,993.93,1012.01,150,2.35,-0.29,-82,1
1615112095,2021-03-07 11:14,82.67,993.94,1012.01,150,2.37,-0.27,-80,1
1615112149,2021-03-07 11:15,83.07,993.97,1012.04,150,2.35,-0.23,-81,1
1615112209,2021-03-07 11:16,82.99,993.94,1012.02,150,2.34,-0.25,-82,1
1615112332,2021-03-07 11:18,83.50,993.93,1012.01,150,2.29,-0.22,-81,1
1615112392,2021-03-07 11:19,83.45,993.88,1011.95,150,2.36,-0.16,-79,1
1615112455,2021-03-07 11:20,83.46,994.02,1012.09,150,2.33,-0.18,-86,1
1615112515,2021-03-07 11:21,83.45,993.90,1011.97,150,2.25,-0.26,-80,1
1615112575,2021-03-07 11:22,83.79,993.94,1012.01,150,2.28,-0.18,-80,1
1615112699,2021-03-07 11:24,84.01,993.92,1011.99,150,2.32,-0.10,-83,1
1615112885,2021-03-07 11:28,84.50,993.92,1011.99,150,2.34,-0.00,-79,1
1615112945,2021-03-07 11:29,84.17,993.81,1011.89,150,2.34,-0.06,-81,1
1615113068,2021-03-07 11:31,83.93,993.88,1011.95,150,2.40,-0.04,-83,1
1615113128,2021-03-07 11:32,84.10,993.86,1011.93,150,2.34,-0.07,-78,1
1615113188,2021-03-07 11:33,83.87,993.86,1011.94,150,2.39,-0.06,-83,1
1615113251,2021-03-07 11:34,83.69,993.87,1011.95,150,2.37,-0.11,-82,1
1615113311,2021-03-07 11:35,83.89,993.90,1011.97,150,2.28,-0.16,-81,1
1615113371,2021-03-07 11:36,84.02,993.82,1011.90,150,2.33,-0.09,-82,1
1615113431,2021-03-07 11:37,84.12,993.83,1011.90,150,2.29,-0.11,-82,1
1615113491,2021-03-07 11:38,84.04,993.80,1011.88,150,2.30,-0.12,-80,1
1615113555,2021-03-07 11:39,83.93,993.79,1011.87,150,2.29,-0.14,-82,1
1615113615,2021-03-07 11:40,83.74,993.80,1011.87,150,2.33,-0.14,-79,1
1615113675,2021-03-07 11:41,83.80,993.83,1011.90,150,2.29,-0.17,-80,1
1615113738,2021-03-07 11:42,84.10,993.78,1011.86,150,2.33,-0.08,-82,1
1615113798,2021-03-07 11:43,83.87,993.83,1011.90,150,2.34,-0.11,-82,1
1615113858,2021-03-07 11:44,83.89,993.77,1011.84,150,2.38,-0.06,-82,1
1615113981,2021-03-07 11:46,83.57,993.78,1011.86,150,2.44,-0.06,-81,1
1615114041,2021-03-07 11:47,83.56,993.78,1011.85,150,2.33,-0.17,-85,1
1615114101,2021-03-07 11:48,83.64,993.58,1011.66,150,2.39,-0.09,-84,1
1615114161,2021-03-07 11:49,83.48,993.67,1011.74,150,2.40,-0.11,-82,1
1615114221,2021-03-07 11:50,83.20,993.59,1011.66,150,2.47,-0.09,-79,1
1615114284,2021-03-07 11:51,83.46,993.62,1011.69,150,2.51,-0.01,-84,1
1615114344,2021-03-07 11:52,83.06,993.56,1011.63,150,2.50,-0.08,-80,1
1615114404,2021-03-07 11:53,82.97,993.53,1011.61,150,2.50,-0.10,-80,1
1615114591,2021-03-07 11:56,82.85,993.52,1011.59,150,2.57,-0.05,-79,1
1615114651,2021-03-07 11:57,82.39,993.50,1011.57,150,2.56,-0.13,-83,1
1615114714,2021-03-07 11:58,82.74,993.51,1011.59,150,2.54,-0.10,-81,1
1615114837,2021-03-07 12:00,83.01,993.50,1011.58,150,2.53,-0.06,-82,1
1615114897,2021-03-07 12:01,82.69,993.42,1011.49,150,2.59,-0.06,-84,1
1615114957,2021-03-07 12:02,82.82,993.45,1011.52,150,2.57,-0.05,-86,1
1615115017,2021-03-07 12:03,83.28,993.49,1011.56,150,2.52,-0.03,-82,1
1615115080,2021-03-07 12:04,83.01,993.46,1011.53,150,2.56,-0.03,-82,1
1615115204,2021-03-07 12:06,83.33,993.41,1011.49,150,2.52,-0.02,-85,1
1615115267,2021-03-07 12:07,83.61,993.46,1011.53,150,2.53,0.04,-87,1
1615115327,2021-03-07 12:08,83.10,993.39,1011.46,150,2.50,-0.08,-83,1
1615115389,2021-03-07 12:09,83.05,993.42,1011.49,150,2.47,-0.11,-84,1
1615115576,2021-03-07 12:12,83.24,993.34,1011.41,150,2.45,-0.10,-81,1
1615115699,2021-03-07 12:14,83.58,993.37,1011.44,150,2.46,-0.04,-82,1
1615115759,2021-03-07 12:15,83.35,993.37,1011.44,150,2.39,-0.14,-81,1
1615115820,2021-03-07 12:17,83.78,993.31,1011.38,150,2.37,-0.09,-80,1
1615115880,2021-03-07 12:18,83.46,993.32,1011.39,150,2.44,-0.08,-80,1
1615115943,2021-03-07 12:19,83.30,993.07,1011.14,150,2.36,-0.18,-83,1
1615116003,2021-03-07 12:20,83.39,993.28,1011.35,150,2.43,-0.10,-82,1
1615116063,2021-03-07 12:21,83.51,993.27,1011.35,150,2.39,-0.12,-84,1
1615116126,2021-03-07 12:22,83.24,993.27,1011.34,150,2.41,-0.14,-81,1
1615116186,2021-03-07 12:23,82.96,993.29,1011.36,150,2.37,-0.23,-84,1
1615116248,2021-03-07 12:24,82.99,993.21,1011.28,150,2.39,-0.20,-85,1
1615116308,2021-03-07 12:25,83.12,993.23,1011.30,150,2.36,-0.21,-84,1
1615116368,2021-03-07 12:26,83.00,993.16,1011.23,150,2.33,-0.26,-82,1
1615116434,2021-03-07 12:27,82.71,993.12,1011.19,150,2.34,-0.30,-87,1
1615116497,2021-03-07 12:28,82.70,993.11,1011.18,150,2.32,-0.32,-85,1
1615116557,2021-03-07 12:29,82.81,993.10,1011.17,150,2.37,-0.25,-84,1
1615116680,2021-03-07 12:31,82.87,993.02,1011.09,150,2.31,-0.30,-86,1
1615116740,2021-03-07 12:32,83.13,993.05,1011.12,150,2.35,-0.22,-82,1
1615116800,2021-03-07 12:33,82.66,993.01,1011.08,150,2.33,-0.32,-85,1
1615116926,2021-03-07 12:35,82.67,993.00,1011.08,150,2.30,-0.34,-83,1
1615116986,2021-03-07 12:36,82.21,993.00,1011.07,150,2.31,-0.41,-79,1
1615117110,2021-03-07 12:38,82.52,993.02,1011.09,150,2.33,-0.34,-80,1
1615117236,2021-03-07 12:40,82.25,992.91,1010.98,150,2.39,-0.32,-84,1
1615117296,2021-03-07 12:41,81.57,993.01,1011.09,150,2.42,-0.41,-82,1
1615117356,2021-03-07 12:42,80.93,992.91,1010.99,150,2.32,-0.61,-81,1
1615117479,2021-03-07 12:44,81.06,992.89,1010.96,150,2.35,-0.56,-83,1
1615117539,2021-03-07 12:45,81.43,992.86,1010.93,150,2.43,-0.42,-86,1
1615117599,2021-03-07 12:46,81.22,992.86,1010.93,150,2.42,-0.47,-83,1
1615117663,2021-03-07 12:47,80.65,992.88,1010.95,150,2.43,-0.56,-80,1
1615117852,2021-03-07 12:50,80.44,992.92,1010.99,150,2.47,-0.55,-83,1
1615117912,2021-03-07 12:51,80.03,992.89,1010.96,150,2.50,-0.59,-83,1
1615117975,2021-03-07 12:52,80.08,992.90,1010.97,150,2.51,-0.58,-84,1
1615118035,2021-03-07 12:53,80.30,992.84,1010.92,150,2.52,-0.53,-81,1
1615118095,2021-03-07 12:54,80.48,992.83,1010.90,150,2.49,-0.53,-81,1
1615118157,2021-03-07 12:55,79.69,992.79,1010.87,150,2.46,-0.69,-81,1
1615118280,2021-03-07 12:58,79.97,992.73,1010.80,150,2.52,-0.58,-81,1
1615118343,2021-03-07 12:59,79.91,992.78,1010.86,150,2.51,-0.60,-84,1
1615118409,2021-03-07 13:00,79.93,992.75,1010.82,150,2.49,-0.62,-87,1
1615118533,2021-03-07 13:02,79.98,992.80,1010.88,150,2.58,-0.52,-80,1
1615118593,2021-03-07 13:03,79.74,992.78,1010.85,150,2.54,-0.60,-84,1
1615118653,2021-03-07 13:04,79.06,992.77,1010.85,150,2.58,-0.68,-84,1
1615118716,2021-03-07 13:05,79.41,992.77,1010.84,150,2.58,-0.62,-85,1
1615118779,2021-03-07 13:06,79.61,992.77,1010.84,150,2.59,-0.58,-83,1
1615118839,2021-03-07 13:07,79.12,992.70,1010.77,150,2.55,-0.70,-82,1
1615118965,2021-03-07 13:09,79.76,992.71,1010.79,150,2.62,-0.52,-83,1
1615119028,2021-03-07 13:10,79.26,992.67,1010.74,150,2.54,-0.69,-82,1
1615119090,2021-03-07 13:11,78.90,992.67,1010.75,150,2.53,-0.76,-84,1
1615119151,2021-03-07 13:12,78.97,992.67,1010.74,150,2.56,-0.72,-82,1
1615119211,2021-03-07 13:13,79.36,992.63,1010.70,150,2.59,-0.62,-81,1
1615119271,2021-03-07 13:14,79.32,992.63,1010.70,150,2.54,-0.68,-84,1
1615119334,2021-03-07 13:15,79.30,992.62,1010.69,150,2.54,-0.68,-82,1
1615119394,2021-03-07 13:16,79.33,992.72,1010.79,150,2.53,-0.68,-81,1
1615119454,2021-03-07 13:17,79.49,992.63,1010.70,150,2.51,-0.68,-81,1
1615119577,2021-03-07 13:19,79.52,992.70,1010.77,150,2.51,-0.67,-85,1
1615119637,2021-03-07 13:20,79.67,992.63,1010.70,150,2.52,-0.63,-83,1
1615119697,2021-03-07 13:21,79.24,992.67,1010.74,150,2.48,-0.75,-82,1
1615119757,2021-03-07 13:22,79.45,992.72,1010.79,150,2.44,-0.75,-84,1
1615119817,2021-03-07 13:23,79.94,992.73,1010.80,150,2.46,-0.65,-84,1
1615119877,2021-03-07 13:24,79.28,992.69,1010.76,150,2.39,-0.83,-83,1
1615119937,2021-03-07 13:25,79.78,992.68,1010.76,150,2.42,-0.71,-81,1
1615119997,2021-03-07 13:26,79.69,992.70,1010.77,150,2.44,-0.71,-83,1
1615120057,2021-03-07 13:27,79.66,992.67,1010.74,150,2.41,-0.74,-82,1
1615120244,2021-03-07 13:30,80.07,992.69,1010.77,150,2.30,-0.78,-82,1
1615120313,2021-03-07 13:31,80.09,992.69,1010.76,150,2.28,-0.80,-84,1
1615120367,2021-03-07 13:32,80.18,992.70,1010.77,150,2.33,-0.73,-85,1
1615120430,2021-03-07 13:33,80.45,992.72,1010.79,150,2.30,-0.72,-82,1
1615120490,2021-03-07 13:34,80.42,992.75,1010.83,150,2.30,-0.72,-82,1
1615120550,2021-03-07 13:35,80.49,992.76,1010.83,150,2.27,-0.74,-85,1
1615120614,2021-03-07 13:36,80.58,992.69,1010.76,150,2.20,-0.79,-82,1
1615120677,2021-03-07 13:37,80.68,992.69,1010.76,150,2.21,-0.77,-87,1
1615120737,2021-03-07 13:38,80.64,992.67,1010.74,150,2.22,-0.76,-80,1
1615120797,2021-03-07 13:39,80.56,992.70,1010.78,150,2.24,-0.76,-80,1
1615120921,2021-03-07 13:42,80.75,992.32,1010.40,150,2.21,-0.75,-83,1
1615121047,2021-03-07 13:44,80.93,992.64,1010.71,150,2.14,-0.79,-83,1
1615121170,2021-03-07 13:46,81.16,992.68,1010.75,150,2.16,-0.73,-81,1
1615121233,2021-03-07 13:47,81.19,992.62,1010.69,150,2.15,-0.74,-82,1
1615121296,2021-03-07 13:48,81.33,992.62,1010.69,150,2.16,-0.70,-81,1
1615121356,2021-03-07 13:49,81.25,992.69,1010.76,150,2.18,-0.70,-83,1
1615121416,2021-03-07 13:50,81.33,992.67,1010.74,150,2.16,-0.70,-81,1
1615121540,2021-03-07 13:52,81.59,992.68,1010.76,150,2.16,-0.66,-83,1
1615121600,2021-03-07 13:53,81.92,992.67,1010.74,150,2.09,-0.67,-84,1
1615121660,2021-03-07 13:54,82.17,992.71,1010.78,150,2.13,-0.59,-83,1
1615121723,2021-03-07 13:55,82.17,992.70,1010.77,150,2.12,-0.60,-83,1
1615121783,2021-03-07 13:56,82.28,992.63,1010.70,150,2.14,-0.57,-82,1
1615121843,2021-03-07 13:57,82.58,992.66,1010.73,150,2.07,-0.58,-83,1
1615121906,2021-03-07 13:58,82.44,992.63,1010.70,150,2.10,-0.58,-80,1
1615121966,2021-03-07 13:59,82.83,992.67,1010.74,150,2.12,-0.49,-82,1
1615122026,2021-03-07 14:00,82.92,992.62,1010.69,150,2.14,-0.46,-82,1
1615122086,2021-03-07 14:01,83.11,992.61,1010.68,150,2.13,-0.44,-87,1
1615122209,2021-03-07 14:03,83.00,992.64,1010.71,150,2.14,-0.45,-79,1
1615122272,2021-03-07 14:04,82.92,992.58,1010.65,150,2.14,-0.46,-84,1
1615122335,2021-03-07 14:05,82.74,992.20,1010.28,150,2.15,-0.48,-81,1
1615122459,2021-03-07 14:07,82.70,992.56,1010.63,150,2.16,-0.48,-82,1
1615122522,2021-03-07 14:08,82.85,992.59,1010.66,150,2.17,-0.44,-82,1
1615122582,2021-03-07 14:09,82.64,992.61,1010.68,150,2.17,-0.48,-81,1
1615122642,2021-03-07 14:10,82.86,992.62,1010.69,150,2.10,-0.51,-83,1
1615122702,2021-03-07 14:11,82.77,992.61,1010.68,150,2.15,-0.47,-83,1
1615122765,2021-03-07 14:12,82.82,992.53,1010.60,150,2.18,-0.44,-83,1
1615122888,2021-03-07 14:14,82.71,992.56,1010.63,150,2.14,-0.49,-80,1
1615122948,2021-03-07 14:15,82.81,992.53,1010.60,150,2.15,-0.47,-84,1
1615123008,2021-03-07 14:16,82.25,992.52,1010.59,150,2.14,-0.57,-80,1
1615123068,2021-03-07 14:17,82.74,992.48,1010.55,150,2.18,-0.45,-86,1
1615123134,2021-03-07 14:18,82.63,992.52,1010.59,150,2.13,-0.52,-86,1
1615123194,2021-03-07 14:19,82.89,992.47,1010.54,150,2.14,-0.46,-83,1
1615123257,2021-03-07 14:20,82.81,992.51,1010.58,150,2.15,-0.47,-83,1
1615123317,2021-03-07 14:21,83.01,992.54,1010.62,150,2.11,-0.47,-84,1
1615123380,2021-03-07 14:23,83.01,992.53,1010.60,150,2.11,-0.47,-82,1
1615123440,2021-03-07 14:24,83.23,992.45,1010.52,150,2.13,-0.42,-81,1
1615123500,2021-03-07 14:25,82.89,992.55,1010.62,150,2.13,-0.47,-85,1
1615123560,2021-03-07 14:26,82.97,992.52,1010.59,150,2.13,-0.46,-82,1
1615123747,2021-03-07 14:29,83.45,992.49,1010.57,150,2.13,-0.38,-83,1
1615123810,2021-03-07 14:30,83.91,992.46,1010.53,150,2.14,-0.30,-83,1
1615123870,2021-03-07 14:31,83.97,992.47,1010.55,150,2.12,-0.30,-83,1
1615123930,2021-03-07 14:32,83.76,992.49,1010.56,150,2.15,-0.31,-81,1
1615123990,2021-03-07 14:33,83.85,992.49,1010.56,150,2.14,-0.31,-80,1
1615124053,2021-03-07 14:34,83.64,992.47,1010.54,150,2.13,-0.35,-81,1
1615124177,2021-03-07 14:36,84.24,992.39,1010.47,150,2.10,-0.28,-84,1
1615124303,2021-03-07 14:38,83.94,992.40,1010.48,150,2.11,-0.32,-79,1
1615124426,2021-03-07 14:40,84.19,992.31,1010.38,150,2.07,-0.32,-84,1
1615124486,2021-03-07 14:41,83.98,992.37,1010.44,150,2.12,-0.30,-80,1
1615124546,2021-03-07 14:42,83.96,992.34,1010.41,150,2.13,-0.30,-81,1
1615124606,2021-03-07 14:43,84.30,992.35,1010.42,150,2.09,-0.28,-85,1
1615124669,2021-03-07 14:44,83.89,992.33,1010.40,150,2.08,-0.36,-85,1
1615124729,2021-03-07 14:45,84.19,992.30,1010.38,150,2.08,-0.31,-82,1
1615124789,2021-03-07 14:46,83.83,992.27,1010.34,150,2.07,-0.38,-83,1
1615124849,2021-03-07 14:47,83.77,992.28,1010.36,150,2.08,-0.38,-83,1
1615124909,2021-03-07 14:48,83.59,992.27,1010.35,150,2.07,-0.42,-83,1
1615124972,2021-03-07 14:49,83.64,992.26,1010.33,150,2.09,-0.39,-82,1
1615125032,2021-03-07 14:50,83.76,992.26,1010.33,150,2.08,-0.38,-81,1
1615125095,2021-03-07 14:51,83.75,992.30,1010.37,150,2.04,-0.42,-83,1
1615125155,2021-03-07 14:52,84.02,992.23,1010.30,150,2.05,-0.37,-79,1
1615125215,2021-03-07 14:53,83.61,992.25,1010.33,150,2.08,-0.40,-80,1
1615125338,2021-03-07 14:55,84.04,992.23,1010.31,150,2.06,-0.35,-81,1
1615125399,2021-03-07 14:56,83.75,992.22,1010.30,150,2.06,-0.40,-83,1
1615125459,2021-03-07 14:57,83.62,992.30,1010.37,150,2.04,-0.44,-81,1
1615125519,2021-03-07 14:58,83.52,992.31,1010.38,150,2.06,-0.44,-85,1
1615125579,2021-03-07 14:59,83.74,992.20,1010.27,150,2.07,-0.39,-83,1
1615125765,2021-03-07 15:02,83.56,992.15,1010.22,150,2.07,-0.42,-82,1
1615125825,2021-03-07 15:03,83.66,992.22,1010.29,150,2.07,-0.40,-81,1
1615125886,2021-03-07 15:04,83.94,992.17,1010.24,150,2.05,-0.38,-82,1
1615125948,2021-03-07 15:05,83.70,992.21,1010.28,150,1.48,-0.98,-84,1
1615126071,2021-03-07 15:07,83.83,992.22,1010.30,150,2.05,-0.40,-86,1
1615126131,2021-03-07 15:08,83.92,992.12,1010.20,150,2.01,-0.42,-79,1
1615126191,2021-03-07 15:09,84.07,992.13,1010.21,150,2.03,-0.38,-83,1
1615126318,2021-03-07 15:11,84.50,992.13,1010.20,150,2.04,-0.30,-83,1
1615126441,2021-03-07 15:14,84.65,991.99,1010.06,150,1.99,-0.32,-83,1
1615126501,2021-03-07 15:15,84.68,992.15,1010.23,150,2.00,-0.31,-84,1
1615126561,2021-03-07 15:16,84.33,992.08,1010.15,150,2.03,-0.34,-81,1
1615126621,2021-03-07 15:17,85.42,992.08,1010.15,150,1.95,-0.24,-82,1
1615126684,2021-03-07 15:18,85.68,992.07,1010.14,150,1.82,-0.32,-84,1
1615126744,2021-03-07 15:19,86.04,992.09,1010.16,150,1.89,-0.20,-81,1
1615126804,2021-03-07 15:20,85.36,992.07,1010.14,150,1.97,-0.23,-80,1
1615126927,2021-03-07 15:22,85.80,992.07,1010.14,150,1.95,-0.18,-80,1
1615126987,2021-03-07 15:23,86.04,992.07,1010.14,150,1.93,-0.16,-83,1
1615127047,2021-03-07 15:24,86.44,992.05,1010.12,150,1.89,-0.13,-83,1
1615127111,2021-03-07 15:25,86.65,991.99,1010.07,150,1.90,-0.09,-83,1
1615127171,2021-03-07 15:26,87.51,992.05,1010.13,150,1.87,0.02,-83,1
1615127231,2021-03-07 15:27,88.34,992.08,1010.15,150,1.85,0.13,-84,1
1615127291,2021-03-07 15:28,88.35,992.08,1010.15,150,1.85,0.13,-81,1
1615127351,2021-03-07 15:29,89.44,992.08,1010.15,150,1.83,0.28,-83,1
1615127414,2021-03-07 15:30,89.66,991.99,1010.06,150,1.83,0.31,-82,1
1615127540,2021-03-07 15:32,89.89,992.00,1010.07,150,1.81,0.33,-82,1
1615127600,2021-03-07 15:33,90.67,992.01,1010.09,150,1.78,0.42,-82,1
1615127660,2021-03-07 15:34,90.54,991.99,1010.06,150,1.80,0.42,-81,1
1615127723,2021-03-07 15:35,91.05,991.84,1009.91,150,1.77,0.47,-81,1
1615127783,2021-03-07 15:36,91.75,992.00,1010.07,150,1.71,0.51,-82,1
1615127846,2021-03-07 15:37,91.43,991.98,1010.05,150,1.75,0.50,-81,1
1615127909,2021-03-07 15:38,91.74,992.01,1010.09,150,1.73,0.53,-83,1
1615128033,2021-03-07 15:40,92.50,991.99,1010.06,150,1.70,0.62,-84,1
1615128093,2021-03-07 15:41,92.53,992.01,1010.08,150,1.67,0.59,-81,1
1615128155,2021-03-07 15:42,92.65,991.96,1010.04,150,1.64,0.58,-82,1
1615128218,2021-03-07 15:43,92.53,991.97,1010.05,150,1.67,0.59,-83,1
1615128278,2021-03-07 15:44,93.18,992.02,1010.09,150,1.66,0.68,-80,1
1615128341,2021-03-07 15:45,93.06,992.02,1010.09,150,1.64,0.64,-83,1
1615128401,2021-03-07 15:46,92.62,992.00,1010.07,150,1.64,0.57,-83,1
1615128461,2021-03-07 15:47,92.66,991.99,1010.06,150,1.66,0.60,-81,1
1615128521,2021-03-07 15:48,93.33,991.95,1010.03,150,1.61,0.65,-81,1
1615128581,2021-03-07 15:49,94.17,991.91,1009.98,150,1.58,0.74,-81,1
1615128768,2021-03-07 15:52,94.21,991.86,1009.93,150,1.54,0.71,-83,1
1615128828,2021-03-07 15:53,94.67,991.97,1010.04,150,1.54,0.78,-82,1
1615128954,2021-03-07 15:55,95.04,991.87,1009.94,150,1.50,0.79,-80,1
1615129017,2021-03-07 15:56,93.95,991.92,1009.99,150,1.52,0.65,-83,1
1615129080,2021-03-07 15:58,94.62,991.89,1009.96,150,1.51,0.74,-82,1
1615129140,2021-03-07 15:59,95.39,991.94,1010.01,150,1.44,0.78,-82,1
1615129200,2021-03-07 16:00,96.00,991.92,1010.00,150,1.40,0.83,-81,1
1615129263,2021-03-07 16:01,95.73,991.90,1009.98,150,1.42,0.81,-84,1
1615129323,2021-03-07 16:02,96.20,991.42,1009.49,150,1.38,0.84,-80,1
1615129383,2021-03-07 16:03,95.69,991.93,1010.00,150,1.41,0.80,-81,1
1615129446,2021-03-07 16:04,96.87,991.40,1009.47,150,1.37,0.93,-82,1
1615129509,2021-03-07 16:05,96.53,991.90,1009.97,150,1.36,0.87,-84,1
1615129569,2021-03-07 16:06,97.18,991.88,1009.95,150,1.33,0.93,-83,1
1615129629,2021-03-07 16:07,96.86,991.93,1010.00,150,1.34,0.90,-81,1
1615129689,2021-03-07 16:08,97.45,991.90,1009.97,150,1.30,0.94,-80,1
1615129749,2021-03-07 16:09,97.27,991.86,1009.94,150,1.29,0.90,-80,1
1615129812,2021-03-07 16:10,97.13,991.97,1010.04,150,1.29,0.88,-83,1
1615129872,2021-03-07 16:11,97.55,991.94,1010.02,150,1.28,0.93,-83,1
1615129932,2021-03-07 16:12,97.49,991.93,1010.00,150,1.25,0.90,-84,1
1615129992,2021-03-07 16:13,97.06,991.90,1009.97,150,1.29,0.87,-81,1
1615130052,2021-03-07 16:14,98.00,991.95,1010.02,150,0.94,0.66,-81,1
1615130115,2021-03-07 16:15,97.50,991.88,1009.96,150,1.28,0.93,-83,1
1615130178,2021-03-07 16:16,97.71,991.93,1010.00,150,1.25,0.93,-84,1
1615130302,2021-03-07 16:18,97.36,991.94,1010.01,150,1.22,0.85,-79,1
1615130362,2021-03-07 16:19,98.20,991.95,1010.02,150,1.23,0.98,-82,1
1615130425,2021-03-07 16:20,99.08,991.89,1009.97,150,1.21,1.08,-84,1
1615130488,2021-03-07 16:21,98.73,991.87,1009.95,150,1.22,1.04,-86,1
1615130677,2021-03-07 16:24,98.45,991.89,1009.96,150,1.03,0.81,-82,1
1615130740,2021-03-07 16:25,98.56,991.88,1009.95,150,1.18,0.98,-80,1
1615130863,2021-03-07 16:27,99.47,991.87,1009.94,150,1.13,1.05,-80,1
1615130923,2021-03-07 16:28,98.33,991.88,1009.96,150,1.16,0.92,-81,1
1615130983,2021-03-07 16:29,99.49,991.82,1009.89,150,1.13,1.06,-85,1
1615131046,2021-03-07 16:30,99.81,991.88,1009.95,150,1.11,1.08,-84,1
1615131106,2021-03-07 16:31,99.65,991.85,1009.92,150,1.12,1.07,-81,1
1615131166,2021-03-07 16:32,100.00,991.80,1009.87,150,1.08,1.08,-81,1
1615131229,2021-03-07 16:33,100.00,991.86,1009.93,150,1.06,1.06,-87,1
1615131289,2021-03-07 16:34,100.00,991.84,1009.91,150,1.07,1.07,-82,1
1615131353,2021-03-07 16:35,100.00,991.83,1009.90,150,1.06,1.06,-82,1
1615131413,2021-03-07 16:36,100.00,991.57,1009.64,150,1.03,1.03,-82,1
1615131476,2021-03-07 16:37,100.00,991.80,1009.87,150,1.03,1.03,-80,1
1615131536,2021-03-07 16:38,100.00,991.77,1009.84,150,1.04,1.04,-82,1
1615131599,2021-03-07 16:39,100.00,991.73,1009.81,150,1.05,1.05,-83,1
1615131722,2021-03-07 16:42,100.00,991.75,1009.82,150,1.01,1.01,-79,1
1615131782,2021-03-07 16:43,100.00,991.78,1009.85,150,1.02,1.02,-85,1
1615131842,2021-03-07 16:44,99.97,991.75,1009.83,150,1.04,1.03,-83,1
1615131966,2021-03-07 16:46,100.00,991.73,1009.80,150,1.03,1.03,-82,1
1615132152,2021-03-07 16:49,100.00,991.73,1009.81,150,0.97,0.97,-83,1
1615132215,2021-03-07 16:50,100.00,991.72,1009.79,150,0.99,0.99,-82,1
1615132275,2021-03-07 16:51,99.52,991.71,1009.78,150,1.02,0.95,-83,1
1615132398,2021-03-07 16:53,100.00,991.69,1009.76,150,0.98,0.98,-81,1
1615132461,2021-03-07 16:54,100.00,991.70,1009.78,150,0.99,0.99,-80,1
1615132524,2021-03-07 16:55,100.00,991.67,1009.75,150,0.97,0.97,-80,1
1615132587,2021-03-07 16:56,100.00,991.67,1009.75,150,0.97,0.97,-84,1
1615132650,2021-03-07 16:57,100.00,991.67,1009.75,150,0.99,0.99,-80,1
1615132776,2021-03-07 16:59,100.00,991.67,1009.74,150,0.97,0.97,-82,1
1615132836,2021-03-07 17:00,100.00,991.71,1009.78,150,0.99,0.99,-82,1
1615132899,2021-03-07 17:01,100.00,991.63,1009.71,150,0.95,0.95,-83,1
1615132959,2021-03-07 17:02,100.00,991.63,1009.70,150,0.97,0.97,-83,1
1615133019,2021-03-07 17:03,100.00,991.64,1009.71,150,0.96,0.96,-81,1
1615133079,2021-03-07 17:04,100.00,991.62,1009.69,150,0.96,0.96,-81,1
1615133268,2021-03-07 17:07,100.00,991.71,1009.79,150,0.93,0.93,-87,1
1615133328,2021-03-07 17:08,100.00,991.74,1009.81,150,0.92,0.92,-81,1
1615133388,2021-03-07 17:09,100.00,991.65,1009.73,150,0.91,0.91,-83,1
1615133451,2021-03-07 17:10,100.00,991.69,1009.76,150,0.89,0.89,-83,1
1615133641,2021-03-07 17:14,100.00,991.69,1009.76,150,0.89,0.89,-81,1
1615133764,2021-03-07 17:16,100.00,991.64,1009.71,150,0.88,0.88,-83,1
1615133824,2021-03-07 17:17,100.00,991.66,1009.73,150,0.82,0.82,-78,1
1615133884,2021-03-07 17:18,100.00,991.66,1009.74,150,0.86,0.86,-85,1
1615133944,2021-03-07 17:19,100.00,991.65,1009.72,150,0.86,0.86,-80,1
1615134068,2021-03-07 17:21,100.00,991.69,1009.76,150,0.85,0.85,-81,1
1615134128,2021-03-07 17:22,100.00,991.74,1009.81,150,0.85,0.85,-79,1
1615134191,2021-03-07 17:23,100.00,991.67,1009.74,150,0.82,0.82,-80,1
1615134254,2021-03-07 17:24,100.00,991.74,1009.81,150,0.84,0.84,-79,1
1615134314,2021-03-07 17:25,100.00,991.71,1009.79,150,0.84,0.84,-81,1
1615134374,2021-03-07 17:26,100.00,991.70,1009.77,150,0.83,0.83,-82,1
1615134437,2021-03-07 17:27,100.00,991.75,1009.82,150,0.82,0.82,-80,1
1615134499,2021-03-07 17:28,100.00,991.75,1009.82,150,0.84,0.84,-83,1
1615134562,2021-03-07 17:29,100.00,991.75,1009.82,150,0.84,0.84,-82,1
1615134878,2021-03-07 17:34,100.00,991.74,1009.81,150,0.81,0.81,-82,1
1615134939,2021-03-07 17:35,100.00,991.78,1009.85,150,0.82,0.82,-85,1
1615134999,2021-03-07 17:36,100.00,991.76,1009.83,150,0.81,0.81,-79,1
1615135062,2021-03-07 17:37,100.00,991.78,1009.85,150,0.83,0.83,-83,1
1615135188,2021-03-07 17:39,100.00,991.77,1009.84,150,0.80,0.80,-81,1
1615135311,2021-03-07 17:41,100.00,991.65,1009.72,150,0.81,0.81,-84,1
1615135380,2021-03-07 17:43,100.00,991.82,1009.89,150,0.81,0.81,-82,1
1615135438,2021-03-07 17:43,100.00,991.80,1009.87,150,0.81,0.81,-80,1
1615135498,2021-03-07 17:44,100.00,991.79,1009.87,150,0.82,0.82,-87,1
1615135560,2021-03-07 17:46,100.00,991.86,1009.93,150,0.82,0.82,-81,1
1615135620,2021-03-07 17:47,100.00,991.84,1009.91,150,0.83,0.83,-83,1
1615135680,2021-03-07 17:48,100.00,991.84,1009.91,150,0.83,0.83,-82,1
1615135743,2021-03-07 17:49,100.00,991.84,1009.91,150,0.83,0.83,-81,1
1615135803,2021-03-07 17:50,100.00,991.88,1009.95,150,0.83,0.83,-81,1
1615135863,2021-03-07 17:51,100.00,991.86,1009.93,150,0.84,0.84,-81,1
1615135923,2021-03-07 17:52,100.00,991.83,1009.91,150,0.82,0.82,-82,1
1615136047,2021-03-07 17:54,100.00,991.82,1009.90,150,0.84,0.84,-82,1
1615136173,2021-03-07 17:56,100.00,991.81,1009.89,150,0.84,0.84,-80,1
1615136233,2021-03-07 17:57,100.00,991.67,1009.75,150,0.84,0.84,-85,1
1615136293,2021-03-07 17:58,100.00,991.78,1009.86,150,0.83,0.83,-83,1
1615136353,2021-03-07 17:59,100.00,991.80,1009.87,150,0.84,0.84,-83,1
1615136416,2021-03-07 18:00,100.00,991.83,1009.91,150,0.84,0.84,-81,1
1615136476,2021-03-07 18:01,100.00,991.77,1009.85,150,0.83,0.83,-80,1
1615136536,2021-03-07 18:02,100.00,991.81,1009.88,150,0.83,0.83,-81,1
1615136599,2021-03-07 18:03,100.00,991.80,1009.87,150,0.84,0.84,-82,1
1615136662,2021-03-07 18:04,100.00,991.79,1009.86,150,0.84,0.84,-83,1
1615136722,2021-03-07 18:05,100.00,991.79,1009.86,150,0.81,0.81,-80,1
1615136785,2021-03-07 18:06,100.00,991.81,1009.88,150,0.84,0.84,-85,1
1615136848,2021-03-07 18:07,100.00,991.78,1009.85,150,0.84,0.84,-83,1
1615137034,2021-03-07 18:10,100.00,991.79,1009.86,150,0.86,0.86,-82,1
1615137094,2021-03-07 18:11,100.00,991.72,1009.80,150,0.85,0.85,-82,1
1615137218,2021-03-07 18:13,100.00,991.79,1009.87,150,0.82,0.82,-85,1
1615137280,2021-03-07 18:14,100.00,991.77,1009.85,150,0.84,0.84,-83,1
1615137343,2021-03-07 18:15,100.00,991.76,1009.83,150,0.83,0.83,-85,1
1615137403,2021-03-07 18:16,100.00,991.77,1009.84,150,0.84,0.84,-80,1
1615137463,2021-03-07 18:17,100.00,991.82,1009.90,150,0.86,0.86,-81,1
1615137526,2021-03-07 18:18,100.00,991.84,1009.91,150,0.87,0.87,-79,1
1615137586,2021-03-07 18:19,100.00,991.78,1009.85,150,0.87,0.87,-79,1
1615137649,2021-03-07 18:20,100.00,991.81,1009.88,150,0.85,0.85,-84,1
1615137775,2021-03-07 18:22,100.00,991.82,1009.89,150,0.85,0.85,-82,1
1615137835,2021-03-07 18:23,100.00,991.82,1009.89,150,0.86,0.86,-83,1
1615137958,2021-03-07 18:25,100.00,991.76,1009.83,150,0.89,0.89,-83,1
1615138021,2021-03-07 18:27,100.00,991.70,1009.78,150,0.85,0.85,-82,1
1615138081,2021-03-07 18:28,100.00,991.74,1009.81,150,0.87,0.87,-83,1
1615138141,2021-03-07 18:29,100.00,991.69,1009.76,150,0.87,0.87,-83,1
1615138201,2021-03-07 18:30,100.00,991.69,1009.76,150,0.82,0.82,-79,1
1615138391,2021-03-07 18:33,100.00,991.79,1009.86,150,0.89,0.89,-83,1
1615138451,2021-03-07 18:34,100.00,991.80,1009.88,150,0.90,0.90,-82,1
1615138513,2021-03-07 18:35,100.00,991.85,1009.92,150,0.90,0.90,-81,1
1615138637,2021-03-07 18:37,100.00,991.85,1009.92,150,0.89,0.89,-81,1
1615138697,2021-03-07 18:38,100.00,991.86,1009.94,150,0.91,0.91,-81,1
1615138757,2021-03-07 18:39,100.00,991.88,1009.95,150,0.90,0.90,-83,1
1615138817,2021-03-07 18:40,100.00,991.97,1010.04,150,0.91,0.91,-83,1
1615138877,2021-03-07 18:41,100.00,991.99,1010.06,150,0.91,0.91,-83,1
1615138937,2021-03-07 18:42,100.00,991.97,1010.04,150,0.92,0.92,-85,1
1615138997,2021-03-07 18:43,100.00,991.99,1010.06,150,0.93,0.93,-80,1
1615139057,2021-03-07 18:44,100.00,992.03,1010.10,150,0.94,0.94,-81,1
1615139117,2021-03-07 18:45,100.00,992.03,1010.10,150,0.93,0.93,-82,1
1615139244,2021-03-07 18:47,100.00,992.11,1010.18,150,0.87,0.87,-84,1
1615139370,2021-03-07 18:49,100.00,992.14,1010.21,150,0.72,0.72,-87,1
1615139430,2021-03-07 18:50,100.00,992.19,1010.26,150,0.73,0.73,-84,1
1615139490,2021-03-07 18:51,99.64,992.21,1010.28,150,0.67,0.62,-84,1
1615139680,2021-03-07 18:54,99.42,992.12,1010.20,150,0.54,0.46,-86,1
1615139803,2021-03-07 18:56,99.25,992.15,1010.22,150,0.38,0.27,-84,1
1615139866,2021-03-07 18:57,99.01,991.90,1009.97,150,0.39,0.25,-85,1
1615139929,2021-03-07 18:58,98.75,992.12,1010.19,150,0.36,0.18,-83,1
1615140247,2021-03-07 19:04,99.76,992.20,1010.27,150,0.16,0.12,-84,1
1615140307,2021-03-07 19:05,99.65,992.13,1010.20,150,0.18,0.13,-84,1
1615140367,2021-03-07 19:06,99.48,992.21,1010.28,150,0.16,0.09,-84,1
1615140554,2021-03-07 19:09,100.00,992.20,1010.27,150,0.10,0.10,-85,1
1615140617,2021-03-07 19:10,100.00,992.25,1010.33,150,0.09,0.09,-86,1
1615140677,2021-03-07 19:11,100.00,992.27,1010.35,150,0.06,0.06,-82,1
1615140737,2021-03-07 19:12,100.00,992.27,1010.34,150,0.06,0.06,-85,1
1615140797,2021-03-07 19:13,100.00,992.25,1010.32,150,0.05,0.05,-86,1
1615140858,2021-03-07 19:14,100.00,992.26,1010.33,150,0.04,0.04,-85,1
1615140981,2021-03-07 19:16,100.00,992.32,1010.39,150,0.03,0.03,-87,1
1615141429,2021-03-07 19:23,100.00,992.40,1010.47,150,-0.08,-0.08,-85,1
1615141555,2021-03-07 19:25,100.00,992.43,1010.50,150,-0.12,-0.12,-84,1
1615141618,2021-03-07 19:26,100.00,992.44,1010.52,150,-0.09,-0.09,-86,1
1615141678,2021-03-07 19:27,100.00,992.44,1010.52,150,-0.11,-0.11,-85,1
1615141738,2021-03-07 19:28,100.00,992.41,1010.49,150,-0.13,-0.13,-84,1
1615141801,2021-03-07 19:30,100.00,992.44,1010.51,150,-0.15,-0.15,-86,1
1615141864,2021-03-07 19:31,100.00,992.44,1010.52,150,-0.14,-0.14,-85,1
1615141924,2021-03-07 19:32,100.00,992.43,1010.50,150,-0.19,-0.19,-84,1
1615142050,2021-03-07 19:34,100.00,990.79,1008.86,150,-0.21,-0.21,-83,1
1615142300,2021-03-07 19:38,100.00,992.51,1010.59,150,-0.24,-0.24,-86,1
1615142363,2021-03-07 19:39,100.00,992.52,1010.60,150,-0.25,-0.25,-86,1
1615142616,2021-03-07 19:43,100.00,992.54,1010.61,150,-0.31,-0.31,-82,1
1615142679,2021-03-07 19:44,100.00,992.56,1010.63,150,-0.31,-0.31,-83,1
1615142741,2021-03-07 19:45,100.00,992.52,1010.59,150,-0.38,-0.38,-83,1
1615142802,2021-03-07 19:46,100.00,992.57,1010.64,150,-0.39,-0.39,-81,1
1615142865,2021-03-07 19:47,100.00,992.58,1010.65,150,-0.39,-0.39,-84,1
1615142927,2021-03-07 19:48,100.00,992.59,1010.66,150,-0.40,-0.40,-86,1
1615142990,2021-03-07 19:49,100.00,992.56,1010.63,150,-0.42,-0.42,-85,1
1615143050,2021-03-07 19:50,100.00,992.57,1010.64,150,-0.48,-0.48,-86,1
1615143111,2021-03-07 19:51,100.00,992.57,1010.64,150,-0.41,-0.41,-82,1
1615143234,2021-03-07 19:53,100.00,992.58,1010.65,150,-0.44,-0.44,-83,1
1615143357,2021-03-07 19:55,100.00,992.60,1010.67,150,-0.50,-0.50,-82,1
1615143420,2021-03-07 19:57,100.00,992.62,1010.69,150,-0.49,-0.49,-87,1
1615143480,2021-03-07 19:58,100.00,992.73,1010.80,150,-0.49,-0.49,-81,1
1615143606,2021-03-07 20:00,98.42,992.69,1010.76,150,-0.57,-0.79,-86,1
1615143666,2021-03-07 20:01,96.78,992.69,1010.76,150,-0.59,-1.04,-82,1
1615143729,2021-03-07 20:02,95.28,992.65,1010.73,150,-0.63,-1.29,-83,1
1615143792,2021-03-07 20:03,95.55,992.69,1010.77,150,-0.63,-1.26,-82,1
1615143852,2021-03-07 20:04,94.96,992.69,1010.77,150,-0.68,-1.39,-83,1
1615143912,2021-03-07 20:05,93.70,992.70,1010.77,150,-0.70,-1.59,-82,1
1615143972,2021-03-07 20:06,93.61,992.73,1010.80,150,-0.89,-1.79,-83,1
1615144035,2021-03-07 20:07,93.39,992.73,1010.81,150,-0.72,-1.66,-86,1
1615144095,2021-03-07 20:08,92.00,992.72,1010.79,150,-0.75,-1.89,-83,1
1615144155,2021-03-07 20:09,92.45,992.74,1010.81,150,-0.76,-1.83,-83,1
1615144215,2021-03-07 20:10,92.26,992.74,1010.81,150,-0.78,-1.88,-85,1
1615144275,2021-03-07 20:11,92.15,992.75,1010.83,150,-0.79,-1.91,-82,1
1615144335,2021-03-07 20:12,92.43,992.77,1010.85,150,-0.82,-1.90,-84,1
1615144585,2021-03-07 20:16,92.47,992.76,1010.83,150,-0.90,-1.97,-84,1
1615144645,2021-03-07 20:17,92.69,992.83,1010.90,150,-0.92,-1.96,-84,1
1615144768,2021-03-07 20:19,93.17,992.80,1010.87,150,-0.96,-1.93,-84,1
1615144829,2021-03-07 20:20,93.37,992.50,1010.57,150,-0.98,-1.92,-82,1
1615144889,2021-03-07 20:21,93.94,992.87,1010.94,150,-1.00,-1.85,-81,1
1615144949,2021-03-07 20:22,94.26,992.83,1010.90,150,-1.01,-1.82,-83,1
1615145009,2021-03-07 20:23,94.24,992.80,1010.87,150,-1.03,-1.84,-83,1
1615145135,2021-03-07 20:25,94.76,992.82,1010.90,150,-1.04,-1.78,-85,1
1615145195,2021-03-07 20:26,95.05,992.79,1010.86,150,-1.04,-1.74,-84,1
1615145255,2021-03-07 20:27,94.89,992.79,1010.86,150,-1.04,-1.76,-81,1
1615145315,2021-03-07 20:28,95.52,992.85,1010.92,150,-1.06,-1.69,-82,1
1615145441,2021-03-07 20:30,95.80,992.83,1010.90,150,-1.05,-1.64,-83,1
1615145501,2021-03-07 20:31,96.47,992.84,1010.91,150,-1.09,-1.58,-83,1
1615145561,2021-03-07 20:32,96.22,992.83,1010.90,150,-1.08,-1.61,-84,1
1615145621,2021-03-07 20:33,96.28,992.80,1010.87,150,-1.08,-1.60,-82,1
1615145684,2021-03-07 20:34,96.67,992.87,1010.94,150,-1.08,-1.55,-84,1
1615145747,2021-03-07 20:35,96.67,992.85,1010.92,150,-1.07,-1.54,-82,1
1615145807,2021-03-07 20:36,96.94,992.91,1010.98,150,-1.08,-1.51,-83,1
1615145867,2021-03-07 20:37,96.74,992.94,1011.01,150,-1.07,-1.53,-82,1
1615145927,2021-03-07 20:38,96.51,992.92,1010.99,150,-1.10,-1.59,-82,1
1615145987,2021-03-07 20:39,96.26,992.93,1011.00,150,-1.14,-1.66,-80,1
1615146047,2021-03-07 20:40,96.14,992.97,1011.04,150,-1.12,-1.66,-83,1
1615146110,2021-03-07 20:41,96.12,992.95,1011.02,150,-1.11,-1.65,-83,1
1615146170,2021-03-07 20:42,96.18,992.90,1010.97,150,-1.12,-1.65,-82,1
1615146233,2021-03-07 20:43,96.48,992.91,1010.98,150,-1.12,-1.61,-85,1
1615146296,2021-03-07 20:44,95.50,992.92,1010.99,150,-1.12,-1.75,-84,1
1615146356,2021-03-07 20:45,95.26,992.96,1011.03,150,-1.11,-1.77,-82,1
1615146416,2021-03-07 20:46,95.48,992.94,1011.02,150,-1.10,-1.73,-82,1
1615146476,2021-03-07 20:47,95.11,992.95,1011.02,150,-1.11,-1.80,-85,1
1615146599,2021-03-07 20:49,94.71,992.97,1011.04,150,-1.11,-1.85,-83,1
1615146659,2021-03-07 20:50,95.02,992.99,1011.06,150,-1.11,-1.81,-84,1
1615146783,2021-03-07 20:53,95.28,993.02,1011.09,150,-1.10,-1.76,-84,1
1615146846,2021-03-07 20:54,95.70,993.04,1011.11,150,-1.11,-1.71,-82,1
1615146906,2021-03-07 20:55,95.60,993.01,1011.08,150,-1.10,-1.72,-83,1
1615146966,2021-03-07 20:56,95.04,993.04,1011.11,150,-1.14,-1.84,-82,1
1615147026,2021-03-07 20:57,95.04,993.09,1011.16,150,-1.13,-1.83,-82,1
1615147095,2021-03-07 20:58,95.15,993.09,1011.16,150,-1.11,-1.79,-83,1
1615147149,2021-03-07 20:59,95.24,993.04,1011.12,150,-1.12,-1.79,-82,1
1615147275,2021-03-07 21:01,95.55,993.11,1011.18,150,-1.12,-1.74,-84,1
1615147335,2021-03-07 21:02,95.37,993.11,1011.18,150,-1.12,-1.77,-83,1
1615147398,2021-03-07 21:03,95.50,993.09,1011.16,150,-1.13,-1.76,-84,1
1615147522,2021-03-07 21:05,95.32,993.08,1011.15,150,-1.15,-1.81,-82,1
1615147582,2021-03-07 21:06,95.61,993.05,1011.12,150,-1.19,-1.80,-83,1
1615147645,2021-03-07 21:07,95.57,993.04,1011.11,150,-1.16,-1.78,-83,1
1615147705,2021-03-07 21:08,95.71,992.99,1011.07,150,-1.16,-1.76,-81,1
1615147828,2021-03-07 21:10,96.05,992.96,1011.03,150,-1.19,-1.74,-83,1
1615148080,2021-03-07 21:14,95.99,992.98,1011.05,150,-1.17,-1.73,-83,1
1615148143,2021-03-07 21:15,95.92,993.03,1011.10,150,-1.18,-1.75,-81,1
1615148267,2021-03-07 21:17,96.10,993.07,1011.15,150,-1.21,-1.76,-83,1
1615148390,2021-03-07 21:19,96.09,993.11,1011.18,150,-1.25,-1.80,-83,1
1615148450,2021-03-07 21:20,96.59,993.14,1011.21,150,-1.24,-1.72,-83,1
1615148510,2021-03-07 21:21,96.77,993.09,1011.17,150,-1.25,-1.70,-82,1
1615148570,2021-03-07 21:22,96.69,993.10,1011.17,150,-1.25,-1.71,-83,1
1615148694,2021-03-07 21:24,97.37,992.93,1011.00,150,-1.28,-1.65,-83,1
1615148757,2021-03-07 21:25,97.45,993.09,1011.17,150,-1.28,-1.64,-82,1
1615148817,2021-03-07 21:26,97.75,993.10,1011.18,150,-1.30,-1.61,-82,1
1615148943,2021-03-07 21:29,97.70,993.09,1011.16,150,-1.34,-1.66,-83,1
1615149006,2021-03-07 21:30,97.42,993.15,1011.22,150,-1.34,-1.70,-83,1
1615149069,2021-03-07 21:31,97.54,993.18,1011.25,150,-1.35,-1.69,-83,1
1615149192,2021-03-07 21:33,97.24,993.22,1011.29,150,-1.37,-1.75,-83,1
1615149252,2021-03-07 21:34,97.18,993.23,1011.30,150,-1.38,-1.77,-81,1
1615149315,2021-03-07 21:35,97.38,993.25,1011.32,150,-1.40,-1.76,-83,1
1615149821,2021-03-07 21:43,97.27,993.27,1011.35,150,-1.51,-1.89,-83,1
1615149881,2021-03-07 21:44,97.24,993.28,1011.36,150,-1.52,-1.90,-84,1
1615150194,2021-03-07 21:49,97.93,993.33,1011.40,150,-1.57,-1.86,-82,1
1615150254,2021-03-07 21:50,97.84,993.34,1011.41,150,-1.57,-1.87,-82,1
1615150694,2021-03-07 21:58,97.34,993.39,1011.47,150,-1.61,-1.98,-83,1
1615150820,2021-03-07 22:00,96.99,993.40,1011.47,150,-1.61,-2.03,-83,1
1615150947,2021-03-07 22:02,97.30,993.44,1011.51,150,-1.61,-1.99,-83,1
1615151010,2021-03-07 22:03,97.30,993.32,1011.39,150,-1.62,-2.00,-83,1
1615151070,2021-03-07 22:04,97.09,993.43,1011.50,150,-1.60,-2.00,-83,1
1615151196,2021-03-07 22:06,97.05,993.40,1011.47,150,-1.61,-2.02,-84,1
1615151319,2021-03-07 22:08,97.30,993.43,1011.51,150,-1.59,-1.97,-83,1
1615151379,2021-03-07 22:09,97.48,993.48,1011.55,150,-1.59,-1.94,-82,1
1615151439,2021-03-07 22:10,97.39,993.42,1011.49,150,-1.59,-1.95,-84,1
1615151502,2021-03-07 22:11,97.29,993.42,1011.49,150,-1.59,-1.97,-83,1
1615151565,2021-03-07 22:12,97.44,993.41,1011.48,150,-1.56,-1.92,-83,1
1615151692,2021-03-07 22:14,96.79,993.43,1011.50,150,-1.54,-1.99,-84,1
1615151752,2021-03-07 22:15,96.89,993.51,1011.58,150,-1.52,-1.95,-84,1
1615151812,2021-03-07 22:16,96.72,993.45,1011.52,150,-1.55,-2.01,-83,1
1615151875,2021-03-07 22:17,96.66,992.88,1010.95,150,-1.53,-2.00,-84,1
1615151998,2021-03-07 22:19,97.04,993.41,1011.48,150,-1.55,-1.96,-83,1
1615152504,2021-03-07 22:28,96.33,993.53,1011.60,150,-1.44,-1.95,-84,1
1615152631,2021-03-07 22:30,95.63,993.51,1011.59,150,-1.43,-2.04,-84,1
1615152818,2021-03-07 22:33,95.29,993.56,1011.63,150,-1.43,-2.09,-84,1
1615152944,2021-03-07 22:35,95.43,993.55,1011.62,150,-1.45,-2.09,-85,1
1615153006,2021-03-07 22:36,95.48,993.56,1011.64,150,-1.46,-2.09,-85,1
1615153193,2021-03-07 22:39,95.41,993.57,1011.64,150,-1.50,-2.14,-84,1
1615153319,2021-03-07 22:41,95.39,993.59,1011.66,150,-1.51,-2.15,-84,1
1615153382,2021-03-07 22:43,95.44,993.63,1011.70,150,-1.52,-2.16,-84,1
1615153508,2021-03-07 22:45,95.64,993.59,1011.66,150,-1.55,-2.16,-84,1
1615153569,2021-03-07 22:46,95.30,993.62,1011.69,150,-1.59,-2.25,-84,1
1615153629,2021-03-07 22:47,95.10,993.57,1011.64,150,-1.58,-2.27,-83,1
1615153689,2021-03-07 22:48,95.21,993.58,1011.65,150,-1.59,-2.26,-85,1
1615153749,2021-03-07 22:49,95.03,993.60,1011.67,150,-1.60,-2.30,-83,1
1615153809,2021-03-07 22:50,95.09,993.58,1011.65,150,-1.67,-2.36,-83,1
1615154188,2021-03-07 22:56,95.68,993.61,1011.68,150,-1.74,-2.34,-86,1
1615154311,2021-03-07 22:58,96.43,993.70,1011.77,150,-1.74,-2.24,-83,1
1615154374,2021-03-07 22:59,96.16,993.70,1011.77,150,-1.73,-2.26,-84,1
1615154500,2021-03-07 23:01,95.52,993.69,1011.76,150,-1.74,-2.37,-83,1
1615154560,2021-03-07 23:02,95.65,993.69,1011.76,150,-1.75,-2.36,-85,1
1615154620,2021-03-07 23:03,95.65,993.73,1011.80,150,-1.81,-2.42,-83,1
1615154683,2021-03-07 23:04,95.58,993.79,1011.86,150,-1.82,-2.44,-84,1
1615154806,2021-03-07 23:06,95.27,993.76,1011.83,150,-1.82,-2.48,-84,1
1615154930,2021-03-07 23:08,95.51,993.76,1011.83,150,-1.89,-2.52,-85,1
1615155246,2021-03-07 23:14,95.52,993.76,1011.84,150,-2.02,-2.64,-85,1
1615155306,2021-03-07 23:15,95.97,993.80,1011.87,150,-2.08,-2.64,-84,1
1615155369,2021-03-07 23:16,96.19,993.79,1011.86,150,-2.13,-2.66,-84,1
1615155627,2021-03-07 23:20,96.50,993.81,1011.89,150,-2.26,-2.75,-85,1
1615155690,2021-03-07 23:21,96.65,993.85,1011.93,150,-2.31,-2.77,-85,1
1615155750,2021-03-07 23:22,97.05,993.90,1011.97,150,-2.33,-2.74,-85,1
1615155876,2021-03-07 23:24,97.17,993.93,1012.00,150,-2.40,-2.79,-85,1
1615155936,2021-03-07 23:25,97.20,993.88,1011.95,150,-2.45,-2.84,-85,1
1615155996,2021-03-07 23:26,97.44,993.89,1011.96,150,-2.46,-2.82,-86,1
1615156122,2021-03-07 23:28,97.40,993.88,1011.95,150,-2.52,-2.88,-85,1
1615156183,2021-03-07 23:29,97.13,993.90,1011.97,150,-2.56,-2.96,-87,1
1615156245,2021-03-07 23:30,97.56,993.85,1011.92,150,-2.60,-2.94,-85,1
1615156498,2021-03-07 23:34,98.68,994.06,1012.14,150,-3.78,-3.96,-84,1
1615156814,2021-03-07 23:40,98.31,993.95,1012.02,150,-2.83,-3.07,-85,1
1615157000,2021-03-07 23:43,98.95,993.94,1012.02,150,-2.90,-3.05,-86,1
1615157060,2021-03-07 23:44,99.22,993.97,1012.04,150,-2.94,-3.05,-84,1
1615157500,2021-03-07 23:51,99.40,993.90,1011.97,150,-3.08,-3.17,-86,1
1615157624,2021-03-07 23:53,99.16,993.85,1011.93,150,-3.12,-3.24,-83,1
1615157880,2021-03-07 23:58,100.00,993.86,1011.93,150,-3.21,-3.22,-86,1