1615158006,2021-03-08 00:00,100.00,993.84,1011.91,150,-3.26,-3.27,-87,1
1615158066,2021-03-08 00:01,100.00,993.84,1011.91,150,-3.27,-3.28,-85,1
1615158189,2021-03-08 00:03,100.00,993.90,1011.97,150,-3.32,-3.33,-86,1
1615158376,2021-03-08 00:06,100.00,993.96,1012.04,150,-3.38,-3.39,-85,1
1615158562,2021-03-08 00:09,100.00,993.96,1012.04,150,-3.44,-3.45,-85,1
1615158622,2021-03-08 00:10,100.00,994.00,1012.07,150,-3.45,-3.46,-86,1
1615158746,2021-03-08 00:12,100.00,994.03,1012.10,150,-3.50,-3.51,-86,1
1615158809,2021-03-08 00:13,100.00,994.06,1012.13,150,-3.51,-3.52,-86,1
1615159062,2021-03-08 00:17,100.00,994.08,1012.15,150,-3.54,-3.55,-83,1
1615159188,2021-03-08 00:19,100.00,994.05,1012.12,150,-3.55,-3.56,-84,1
1615159753,2021-03-08 00:29,100.00,993.95,1012.02,150,-3.70,-3.71,-87,1
1615159876,2021-03-08 00:31,100.00,993.90,1011.98,150,-3.73,-3.74,-86,1
1615160126,2021-03-08 00:35,100.00,993.98,1012.05,150,-3.77,-3.78,-87,1
1615160186,2021-03-08 00:36,100.00,993.95,1012.02,150,-3.79,-3.80,-85,1
1615160374,2021-03-08 00:39,100.00,994.02,1012.09,150,-3.84,-3.85,-86,1
1615160690,2021-03-08 00:44,100.00,994.09,1012.17,150,-3.87,-3.88,-87,1
1615160753,2021-03-08 00:45,100.00,994.14,1012.21,150,-3.88,-3.89,-84,1
1615160877,2021-03-08 00:47,100.00,994.19,1012.26,150,-3.89,-3.90,-86,1
1615161127,2021-03-08 00:52,100.00,994.27,1012.34,150,-3.87,-3.88,-86,1
1615161250,2021-03-08 00:54,100.00,994.26,1012.33,150,-3.87,-3.88,-88,1
1615161566,2021-03-08 00:59,100.00,994.35,1012.43,150,-3.92,-3.93,-86,1
1615161692,2021-03-08 01:01,100.00,994.34,1012.41,150,-3.93,-3.94,-85,1
1615161819,2021-03-08 01:03,100.00,994.36,1012.43,150,-3.94,-3.95,-87,1
1615162005,2021-03-08 01:06,100.00,994.39,1012.46,150,-3.95,-3.96,-86,1
1615162065,2021-03-08 01:07,100.00,994.38,1012.45,150,-3.96,-3.97,-86,1
1615162125,2021-03-08 01:08,100.00,994.35,1012.42,150,-3.95,-3.96,-86,1
1615162376,2021-03-08 01:12,100.00,994.36,1012.43,150,-3.99,-4.00,-86,1
1615162436,2021-03-08 01:13,100.00,994.34,1012.41,150,-4.00,-4.01,-86,1
1615162496,2021-03-08 01:14,100.00,994.36,1012.43,150,-4.01,-4.02,-84,1
1615162556,2021-03-08 01:15,100.00,994.35,1012.42,150,-4.00,-4.01,-86,1
1615162618,2021-03-08 01:16,100.00,994.33,1012.40,150,-3.99,-4.00,-86,1
1615162874,2021-03-08 01:21,100.00,994.40,1012.47,150,-4.01,-4.02,-87,1
1615163133,2021-03-08 01:25,100.00,994.32,1012.39,150,-4.04,-4.05,-86,1
1615163256,2021-03-08 01:27,100.00,994.33,1012.40,150,-4.08,-4.09,-85,1
1615163382,2021-03-08 01:29,100.00,994.36,1012.43,150,-4.12,-4.13,-85,1
1615163506,2021-03-08 01:31,100.00,994.38,1012.45,150,-4.15,-4.16,-86,1
1615163710,2021-03-08 01:35,100.00,994.33,1012.40,150,-4.19,-4.20,-85,1
1615163761,2021-03-08 01:36,100.00,994.46,1012.53,150,-5.22,-5.23,-86,1
1615164014,2021-03-08 01:40,100.00,994.23,1012.30,150,-4.27,-4.28,-84,1
1615164074,2021-03-08 01:41,100.00,994.26,1012.33,150,-4.31,-4.32,-85,1
1615164139,2021-03-08 01:42,100.00,994.27,1012.34,150,-4.30,-4.31,-85,1
1615164326,2021-03-08 01:45,100.00,994.29,1012.36,150,-4.31,-4.32,-86,1
1615164392,2021-03-08 01:46,100.00,994.24,1012.31,150,-4.34,-4.35,-85,1
1615164455,2021-03-08 01:47,100.00,994.17,1012.24,150,-4.26,-4.27,-86,1
1615164645,2021-03-08 01:50,100.00,994.29,1012.36,150,-4.25,-4.26,-87,1
1615164832,2021-03-08 01:53,100.00,994.34,1012.41,150,-4.38,-4.39,-86,1
1615164892,2021-03-08 01:54,100.00,994.33,1012.40,150,-4.27,-4.28,-86,1
1615165078,2021-03-08 01:57,100.00,994.32,1012.39,150,-4.32,-4.33,-85,1
1615165202,2021-03-08 02:00,100.00,994.30,1012.38,150,-4.30,-4.31,-83,1
1615165262,2021-03-08 02:01,100.00,994.32,1012.39,150,-4.30,-4.31,-83,1
1615165457,2021-03-08 02:04,100.00,994.28,1012.35,150,-4.33,-4.34,-87,1
1615165517,2021-03-08 02:05,100.00,994.29,1012.36,150,-4.31,-4.32,-87,1
1615165580,2021-03-08 02:06,100.00,994.27,1012.34,150,-4.31,-4.32,-87,1
1615165643,2021-03-08 02:07,100.00,994.25,1012.32,150,-4.32,-4.33,-85,1
1615165766,2021-03-08 02:09,100.00,994.23,1012.30,150,-4.34,-4.35,-86,1
1615165826,2021-03-08 02:10,100.00,993.59,1011.66,150,-4.35,-4.36,-85,1
1615166081,2021-03-08 02:14,100.00,993.73,1011.80,150,-4.39,-4.40,-86,1
1615166331,2021-03-08 02:18,100.00,994.16,1012.23,150,-4.41,-4.42,-84,1
1615166391,2021-03-08 02:19,100.00,994.20,1012.27,150,-4.42,-4.43,-85,1
1615166515,2021-03-08 02:21,100.00,994.17,1012.25,150,-4.43,-4.44,-86,1
1615166575,2021-03-08 02:22,100.00,994.14,1012.21,150,-4.44,-4.45,-86,1
1615166954,2021-03-08 02:29,100.00,994.10,1012.17,150,-4.47,-4.48,-84,1
1615167017,2021-03-08 02:30,100.00,994.16,1012.23,150,-4.47,-4.48,-84,1
1615167080,2021-03-08 02:31,100.00,994.15,1012.22,150,-4.48,-4.49,-85,1
1615167266,2021-03-08 02:34,100.00,993.38,1011.45,150,-4.49,-4.50,-86,1
1615167392,2021-03-08 02:36,100.00,994.13,1012.20,150,-4.48,-4.49,-85,1
1615167452,2021-03-08 02:37,100.00,994.06,1012.13,150,-4.48,-4.49,-83,1
1615167576,2021-03-08 02:39,100.00,994.07,1012.14,150,-4.48,-4.49,-86,1
1615167641,2021-03-08 02:40,100.00,994.07,1012.14,150,-4.48,-4.49,-86,1
1615167834,2021-03-08 02:43,100.00,994.05,1012.12,150,-4.51,-4.52,-87,1
1615167957,2021-03-08 02:45,100.00,994.03,1012.10,150,-4.52,-4.53,-85,1
1615168017,2021-03-08 02:46,100.00,994.05,1012.12,150,-4.51,-4.52,-85,1
1615168143,2021-03-08 02:49,100.00,994.01,1012.08,150,-4.52,-4.53,-86,1
1615168206,2021-03-08 02:50,100.00,994.05,1012.12,150,-4.51,-4.52,-85,1
1615168269,2021-03-08 02:51,100.00,994.08,1012.15,150,-4.54,-4.55,-86,1
1615168712,2021-03-08 02:58,100.00,994.04,1012.11,150,-4.47,-4.48,-87,1
1615168772,2021-03-08 02:59,100.00,994.00,1012.08,150,-4.47,-4.48,-87,1
1615168835,2021-03-08 03:00,100.00,994.00,1012.08,150,-4.45,-4.46,-85,1
1615168895,2021-03-08 03:01,100.00,994.01,1012.08,150,-4.43,-4.44,-86,1
1615168958,2021-03-08 03:02,100.00,994.06,1012.14,150,-4.39,-4.40,-87,1
1615169147,2021-03-08 03:05,100.00,994.15,1012.23,150,-4.35,-4.36,-88,1
1615169210,2021-03-08 03:06,100.00,994.24,1012.31,150,-5.04,-5.05,-87,1
1615169399,2021-03-08 03:09,100.00,994.15,1012.22,150,-4.26,-4.27,-84,1
1615169775,2021-03-08 03:16,100.00,994.18,1012.25,150,-4.18,-4.19,-86,1
1615169965,2021-03-08 03:19,100.00,994.20,1012.27,150,-4.20,-4.21,-86,1
1615170025,2021-03-08 03:20,100.00,994.21,1012.28,150,-4.18,-4.19,-86,1
1615170088,2021-03-08 03:21,100.00,994.16,1012.23,150,-4.18,-4.19,-87,1
1615170148,2021-03-08 03:22,100.00,994.15,1012.22,150,-4.19,-4.20,-85,1
1615170271,2021-03-08 03:24,100.00,994.15,1012.22,150,-4.19,-4.20,-84,1
1615170331,2021-03-08 03:25,100.00,994.23,1012.30,150,-4.19,-4.20,-86,1
1615170433,2021-03-08 03:27,100.00,994.18,1012.25,150,-4.20,-4.21,-87,1
1615170463,2021-03-08 03:27,100.00,994.17,1012.25,150,-4.20,-4.21,-88,1
1615170655,2021-03-08 03:30,100.00,994.28,1012.35,150,-4.19,-4.20,-89,1
1615170845,2021-03-08 03:34,100.00,994.25,1012.32,150,-4.19,-4.20,-84,1
1615170905,2021-03-08 03:35,100.00,994.28,1012.35,150,-4.18,-4.19,-85,1
1615170965,2021-03-08 03:36,100.00,994.29,1012.37,150,-4.17,-4.18,-85,1
1615171025,2021-03-08 03:37,100.00,994.32,1012.39,150,-4.15,-4.16,-86,1
1615171157,2021-03-08 03:39,100.00,994.31,1012.38,150,-4.14,-4.15,-86,1
1615171212,2021-03-08 03:40,100.00,994.26,1012.33,150,-4.12,-4.13,-86,1
1615171534,2021-03-08 03:45,100.00,994.25,1012.32,150,-4.07,-4.08,-87,1
1615171655,2021-03-08 03:47,100.00,994.30,1012.37,150,-4.05,-4.06,-88,1
1615171715,2021-03-08 03:48,100.00,994.30,1012.38,150,-4.03,-4.04,-85,1
1615171968,2021-03-08 03:52,100.00,994.30,1012.38,150,-4.04,-4.05,-87,1
1615172037,2021-03-08 03:53,100.00,994.32,1012.39,150,-4.04,-4.05,-86,1
1615172223,2021-03-08 03:57,100.00,994.32,1012.39,150,-4.09,-4.10,-86,1
1615172475,2021-03-08 04:01,100.00,994.32,1012.39,150,-4.14,-4.15,-86,1
1615172602,2021-03-08 04:03,100.00,994.30,1012.37,150,-4.19,-4.20,-88,1
1615172662,2021-03-08 04:04,100.00,994.34,1012.41,150,-4.21,-4.22,-86,1
1615172722,2021-03-08 04:05,100.00,994.33,1012.40,150,-4.23,-4.24,-86,1
1615172782,2021-03-08 04:06,100.00,994.29,1012.36,150,-4.25,-4.26,-87,1
1615173230,2021-03-08 04:13,100.00,994.43,1012.50,150,-4.37,-4.38,-82,1
1615173437,2021-03-08 04:17,100.00,994.46,1012.53,150,-4.40,-4.41,-84,1
1615173543,2021-03-08 04:19,100.00,994.51,1012.58,150,-4.42,-4.43,-87,1
1615173855,2021-03-08 04:24,100.00,994.54,1012.61,150,-4.49,-4.50,-84,1
1615173982,2021-03-08 04:26,100.00,994.53,1012.60,150,-4.51,-4.52,-88,1
1615174421,2021-03-08 04:33,100.00,994.63,1012.70,150,-4.59,-4.60,-87,1
1615175183,2021-03-08 04:46,100.00,994.59,1012.67,150,-4.79,-4.80,-88,1
1615175246,2021-03-08 04:47,100.00,994.62,1012.69,150,-4.73,-4.74,-82,1
1615175561,2021-03-08 04:52,100.00,994.64,1012.71,150,-4.78,-4.79,-87,1
1615175688,2021-03-08 04:54,100.00,994.61,1012.68,150,-4.81,-4.82,-86,1
1615175751,2021-03-08 04:55,100.00,994.59,1012.66,150,-4.78,-4.79,-87,1
1615176001,2021-03-08 05:00,100.00,994.55,1012.62,150,-4.82,-4.83,-88,1
1615176064,2021-03-08 05:01,100.00,994.53,1012.60,150,-4.82,-4.83,-85,1
1615176126,2021-03-08 05:02,100.00,994.48,1012.55,150,-4.83,-4.84,-87,1
1615176186,2021-03-08 05:03,100.00,994.50,1012.57,150,-4.87,-4.88,-86,1
1615176249,2021-03-08 05:04,100.00,994.51,1012.58,150,-4.86,-4.87,-88,1
1615176312,2021-03-08 05:05,100.00,994.51,1012.58,150,-4.86,-4.87,-86,1
1615176438,2021-03-08 05:07,100.00,994.54,1012.61,150,-4.88,-4.89,-86,1
1615176628,2021-03-08 05:10,100.00,994.52,1012.59,150,-4.86,-4.87,-85,1
1615176754,2021-03-08 05:12,100.00,994.52,1012.60,150,-4.85,-4.86,-87,1
1615176814,2021-03-08 05:13,100.00,994.54,1012.61,150,-4.84,-4.85,-87,1
1615177064,2021-03-08 05:17,100.00,994.56,1012.63,150,-4.84,-4.85,-86,1
1615177124,2021-03-08 05:18,100.00,994.60,1012.67,150,-4.84,-4.85,-86,1
1615177184,2021-03-08 05:19,100.00,994.60,1012.67,150,-4.82,-4.83,-84,1
1615177244,2021-03-08 05:20,100.00,994.58,1012.65,150,-4.81,-4.82,-85,1
1615177431,2021-03-08 05:23,100.00,994.59,1012.67,150,-4.82,-4.83,-89,1
1615177557,2021-03-08 05:25,100.00,994.66,1012.73,150,-4.81,-4.82,-83,1
1615177619,2021-03-08 05:26,100.00,994.67,1012.74,150,-4.79,-4.80,-88,1
1615177746,2021-03-08 05:29,100.00,994.65,1012.72,150,-4.78,-4.79,-83,1
1615177938,2021-03-08 05:32,100.00,994.69,1012.77,150,-4.77,-4.78,-87,1
1615178001,2021-03-08 05:33,100.00,994.74,1012.81,150,-4.77,-4.78,-87,1
1615178187,2021-03-08 05:36,100.00,994.81,1012.89,150,-4.79,-4.80,-87,1
1615178311,2021-03-08 05:38,100.00,994.75,1012.82,150,-4.81,-4.82,-86,1
1615178374,2021-03-08 05:39,100.00,994.73,1012.80,150,-4.81,-4.82,-86,1
1615178434,2021-03-08 05:40,100.00,994.71,1012.79,150,-4.82,-4.83,-87,1
1615178494,2021-03-08 05:41,100.00,994.79,1012.86,150,-4.82,-4.83,-86,1
1615178557,2021-03-08 05:42,100.00,994.77,1012.84,150,-4.82,-4.83,-87,1
1615178617,2021-03-08 05:43,100.00,994.73,1012.80,150,-4.83,-4.84,-85,1
1615178677,2021-03-08 05:44,100.00,994.69,1012.76,150,-4.83,-4.84,-86,1
1615178737,2021-03-08 05:45,100.00,994.73,1012.80,150,-4.84,-4.85,-87,1
1615178800,2021-03-08 05:46,100.00,994.73,1012.80,150,-4.82,-4.83,-90,1
1615178863,2021-03-08 05:47,100.00,994.77,1012.84,150,-4.83,-4.84,-87,1
1615178925,2021-03-08 05:48,100.00,994.80,1012.87,150,-4.82,-4.83,-86,1
1615179112,2021-03-08 05:51,100.00,994.85,1012.92,150,-4.83,-4.84,-87,1
1615179302,2021-03-08 05:55,100.00,994.84,1012.91,150,-4.83,-4.84,-88,1
1615179425,2021-03-08 05:57,100.00,994.84,1012.92,150,-4.82,-4.83,-86,1
1615179485,2021-03-08 05:58,100.00,994.82,1012.89,150,-4.81,-4.82,-85,1
1615179609,2021-03-08 06:00,100.00,994.85,1012.92,150,-4.82,-4.83,-88,1
1615179798,2021-03-08 06:03,100.00,994.91,1012.98,150,-4.82,-4.83,-86,1
1615179858,2021-03-08 06:04,100.00,994.91,1012.98,150,-4.81,-4.82,-85,1
1615179921,2021-03-08 06:05,100.00,994.93,1013.01,150,-4.79,-4.80,-86,1
1615179984,2021-03-08 06:06,100.00,994.91,1012.98,150,-4.80,-4.81,-86,1
1615180047,2021-03-08 06:07,100.00,994.93,1013.00,150,-4.78,-4.79,-87,1
1615180110,2021-03-08 06:08,100.00,994.91,1012.98,150,-4.76,-4.77,-86,1
1615180170,2021-03-08 06:09,100.00,994.90,1012.97,150,-4.74,-4.75,-88,1
1615180233,2021-03-08 06:10,100.00,994.95,1013.02,150,-4.74,-4.75,-87,1
1615180293,2021-03-08 06:11,100.00,994.95,1013.02,150,-4.71,-4.72,-84,1
1615180355,2021-03-08 06:12,100.00,994.95,1013.02,150,-4.72,-4.73,-87,1
1615180418,2021-03-08 06:13,100.00,994.94,1013.01,150,-4.70,-4.71,-85,1
1615180478,2021-03-08 06:14,100.00,994.93,1013.00,150,-4.68,-4.69,-85,1
1615180538,2021-03-08 06:15,100.00,994.94,1013.01,150,-4.66,-4.67,-87,1
1615180598,2021-03-08 06:16,100.00,994.92,1012.99,150,-4.62,-4.63,-86,1
1615180722,2021-03-08 06:18,100.00,994.94,1013.01,150,-4.60,-4.61,-87,1
1615180785,2021-03-08 06:19,100.00,994.94,1013.01,150,-4.58,-4.59,-86,1
1615180845,2021-03-08 06:20,100.00,994.94,1013.02,150,-4.58,-4.59,-87,1
1615180905,2021-03-08 06:21,100.00,994.94,1013.02,150,-4.54,-4.55,-86,1
1615180965,2021-03-08 06:22,100.00,994.64,1012.71,150,-4.52,-4.53,-87,1
1615181027,2021-03-08 06:23,100.00,995.01,1013.09,150,-4.49,-4.50,-85,1
1615181151,2021-03-08 06:25,100.00,995.02,1013.10,150,-4.45,-4.46,-87,1
1615181213,2021-03-08 06:26,100.00,995.05,1013.12,150,-4.42,-4.43,-88,1
1615181274,2021-03-08 06:27,100.00,995.06,1013.13,150,-4.39,-4.40,-88,1
1615181342,2021-03-08 06:29,100.00,995.03,1013.10,150,-4.37,-4.38,-88,1
1615181400,2021-03-08 06:30,100.00,995.01,1013.08,150,-4.35,-4.36,-87,1
1615181460,2021-03-08 06:31,100.00,995.04,1013.11,150,-4.33,-4.34,-87,1
1615181520,2021-03-08 06:32,100.00,995.08,1013.16,150,-4.32,-4.33,-86,1
1615181580,2021-03-08 06:33,100.00,995.03,1013.10,150,-4.30,-4.31,-86,1
1615181640,2021-03-08 06:34,100.00,995.07,1013.14,150,-4.27,-4.28,-86,1
1615181766,2021-03-08 06:36,100.00,995.13,1013.20,150,-4.20,-4.21,-88,1
1615181830,2021-03-08 06:37,100.00,995.11,1013.18,150,-4.16,-4.17,-82,1
1615181893,2021-03-08 06:38,100.00,995.01,1013.08,150,-4.11,-4.12,-83,1
1615182016,2021-03-08 06:40,100.00,995.07,1013.14,150,-4.02,-4.03,-88,1
1615182076,2021-03-08 06:41,100.00,995.07,1013.14,150,-3.98,-3.99,-87,1
1615182136,2021-03-08 06:42,100.00,995.14,1013.21,150,-3.92,-3.93,-87,1
1615182199,2021-03-08 06:43,99.66,995.10,1013.18,150,-3.86,-3.91,-87,1
1615182259,2021-03-08 06:44,99.68,995.12,1013.19,150,-3.82,-3.87,-86,1
1615182575,2021-03-08 06:49,98.05,995.24,1013.31,150,-3.60,-3.87,-87,1
1615182698,2021-03-08 06:51,96.40,995.32,1013.39,150,-3.55,-4.05,-86,1
1615182758,2021-03-08 06:52,96.21,995.31,1013.38,150,-3.54,-4.06,-87,1
1615182818,2021-03-08 06:53,95.51,995.34,1013.41,150,-3.52,-4.14,-83,1
1615183005,2021-03-08 06:56,95.02,995.29,1013.37,150,-3.49,-4.18,-87,1
1615183131,2021-03-08 06:58,94.79,995.26,1013.33,150,-3.48,-4.20,-82,1
1615183191,2021-03-08 06:59,94.54,995.29,1013.36,150,-3.48,-4.24,-82,1
1615183252,2021-03-08 07:00,94.65,995.28,1013.35,150,-3.46,-4.20,-86,1
1615183312,2021-03-08 07:01,94.40,995.32,1013.40,150,-3.45,-4.22,-82,1
1615183372,2021-03-08 07:02,94.25,995.32,1013.40,150,-3.42,-4.22,-84,1
1615183495,2021-03-08 07:04,94.48,995.30,1013.38,150,-3.37,-4.13,-88,1
1615183618,2021-03-08 07:06,94.41,995.37,1013.44,150,-3.32,-4.09,-86,1
1615183868,2021-03-08 07:11,92.42,995.41,1013.48,150,-3.24,-4.30,-87,1
1615183929,2021-03-08 07:12,91.76,995.46,1013.53,150,-3.22,-4.37,-85,1
1615184052,2021-03-08 07:14,92.35,995.53,1013.60,150,-3.17,-4.24,-87,1
1615184112,2021-03-08 07:15,92.67,995.57,1013.64,150,-3.14,-4.16,-86,1
1615184235,2021-03-08 07:17,91.70,995.61,1013.69,150,-3.12,-4.28,-85,1
1615184295,2021-03-08 07:18,91.04,995.61,1013.68,150,-3.10,-4.36,-86,1
1615184419,2021-03-08 07:20,91.26,995.74,1013.81,150,-3.05,-4.28,-86,1
1615184479,2021-03-08 07:21,90.62,995.72,1013.79,150,-3.04,-4.36,-86,1
1615184541,2021-03-08 07:22,90.40,995.70,1013.77,150,-3.02,-4.37,-89,1
1615184668,2021-03-08 07:24,90.65,995.79,1013.87,150,-2.97,-4.29,-85,1
1615184731,2021-03-08 07:25,90.03,995.83,1013.90,150,-2.94,-4.35,-85,1
1615184860,2021-03-08 07:27,90.33,995.91,1013.98,150,-2.88,-4.24,-87,1
1615184920,2021-03-08 07:28,89.54,995.90,1013.97,150,-2.85,-4.33,-87,1
1615185106,2021-03-08 07:31,88.91,995.87,1013.95,150,-2.73,-4.31,-86,1
1615185251,2021-03-08 07:34,89.48,995.82,1013.89,150,-2.62,-4.11,-87,1
1615185420,2021-03-08 07:37,87.63,995.92,1014.00,150,-2.46,-4.23,-86,1
1615185482,2021-03-08 07:38,87.98,995.92,1013.99,150,-2.40,-4.12,-87,1
1615185606,2021-03-08 07:40,86.05,995.96,1014.03,150,-2.35,-4.37,-84,1
1615185666,2021-03-08 07:41,85.86,995.99,1014.06,150,-2.32,-4.37,-84,1
1615185726,2021-03-08 07:42,85.03,995.93,1014.00,150,-2.30,-4.48,-84,1
1615185786,2021-03-08 07:43,85.74,996.00,1014.07,150,-2.24,-4.31,-84,1
1615185912,2021-03-08 07:45,85.74,996.01,1014.08,150,-2.16,-4.23,-87,1
1615186102,2021-03-08 07:48,84.08,996.12,1014.19,150,-2.11,-4.44,-83,1
1615186162,2021-03-08 07:49,83.77,996.17,1014.24,150,-2.05,-4.43,-85,1
1615186285,2021-03-08 07:51,83.88,996.19,1014.26,150,-1.98,-4.34,-84,1
1615186348,2021-03-08 07:52,84.30,996.16,1014.23,150,-1.93,-4.23,-85,1
1615186411,2021-03-08 07:53,82.98,996.14,1014.22,150,-1.97,-4.48,-88,1
1615186600,2021-03-08 07:56,83.34,996.26,1014.33,150,-1.85,-4.30,-88,1
1615186808,2021-03-08 08:00,82.59,996.29,1014.37,150,-1.78,-4.35,-87,1
1615187678,2021-03-08 08:14,79.39,996.47,1014.54,150,-1.44,-4.55,-85,1
1615187739,2021-03-08 08:15,79.47,996.49,1014.56,150,-1.39,-4.48,-83,1
1615187928,2021-03-08 08:18,79.91,996.38,1014.45,150,-1.33,-4.35,-84,1
1615187991,2021-03-08 08:19,79.62,996.51,1014.59,150,-1.27,-4.34,-85,1
1615188368,2021-03-08 08:26,77.34,996.64,1014.71,150,-1.19,-4.65,-87,1
1615188428,2021-03-08 08:27,77.56,996.62,1014.69,150,-1.18,-4.60,-86,1
1615188490,2021-03-08 08:28,78.24,996.62,1014.69,150,-1.15,-4.46,-89,1
1615188614,2021-03-08 08:30,76.05,996.62,1014.70,150,-1.11,-4.79,-86,1
1615188674,2021-03-08 08:31,76.45,996.70,1014.77,150,-1.09,-4.71,-85,1
1615188736,2021-03-08 08:32,74.86,996.66,1014.73,150,-1.14,-5.03,-85,1
1615188797,2021-03-08 08:33,75.78,996.73,1014.80,150,-1.09,-4.82,-85,1
1615188859,2021-03-08 08:34,75.69,996.69,1014.76,150,-1.12,-4.87,-85,1
1615188991,2021-03-08 08:36,77.38,996.68,1014.75,150,-1.16,-4.61,-87,1
1615189046,2021-03-08 08:37,77.61,996.69,1014.76,150,-1.17,-4.58,-86,1
1615189169,2021-03-08 08:39,77.76,996.68,1014.75,150,-1.14,-4.53,-83,1
1615189548,2021-03-08 08:45,77.18,996.68,1014.75,150,-1.07,-4.56,-88,1
1615189611,2021-03-08 08:46,77.32,996.28,1014.35,150,-1.02,-4.49,-85,1
1615189864,2021-03-08 08:51,76.12,996.73,1014.81,150,-0.96,-4.64,-87,1
1615189927,2021-03-08 08:52,76.08,996.71,1014.79,150,-0.92,-4.60,-86,1
1615189990,2021-03-08 08:53,75.78,996.72,1014.80,150,-0.89,-4.63,-88,1
1615190311,2021-03-08 08:58,73.66,996.77,1014.84,150,-0.71,-4.83,-84,1
1615190691,2021-03-08 09:04,70.03,996.77,1014.85,150,-0.57,-5.36,-86,1
1615190751,2021-03-08 09:05,67.98,996.81,1014.88,150,-0.57,-5.75,-84,1
1615190814,2021-03-08 09:06,67.23,996.81,1014.89,150,-0.56,-5.89,-85,1
1615190874,2021-03-08 09:07,67.28,996.78,1014.86,150,-0.55,-5.87,-85,1
1615191006,2021-03-08 09:10,66.15,996.83,1014.90,150,-0.51,-6.05,-88,1
1615191081,2021-03-08 09:11,66.43,996.84,1014.91,150,-0.53,-6.02,-85,1
1615191124,2021-03-08 09:12,66.66,996.87,1014.94,150,-0.50,-5.94,-86,1
1615191310,2021-03-08 09:15,63.63,996.85,1014.92,150,-0.21,-6.27,-88,1
1615191370,2021-03-08 09:16,62.33,996.87,1014.95,150,0.04,-6.31,-85,1
1615191495,2021-03-08 09:18,59.59,996.18,1014.26,150,0.18,-6.76,-87,1
1615191555,2021-03-08 09:19,59.05,996.86,1014.93,150,0.57,-6.51,-84,1
1615191616,2021-03-08 09:20,60.33,996.83,1014.90,150,0.70,-6.11,-89,1
1615191676,2021-03-08 09:21,59.11,996.87,1014.94,150,0.93,-6.16,-84,1
1615191865,2021-03-08 09:24,57.39,996.88,1014.95,150,1.36,-6.14,-87,1
1615191931,2021-03-08 09:25,55.58,996.88,1014.95,150,1.40,-6.52,-86,1
1615192372,2021-03-08 09:32,53.93,997.00,1015.08,150,1.38,-6.93,-85,1
1615192450,2021-03-08 09:34,52.93,997.00,1015.07,150,1.31,-7.24,-87,1
1615192570,2021-03-08 09:36,53.77,997.23,1015.30,150,0.31,-7.97,-88,1
1615192756,2021-03-08 09:39,53.50,997.12,1015.19,150,1.07,-7.32,-86,1
1615193139,2021-03-08 09:45,51.96,997.19,1015.26,150,0.96,-7.80,-87,1
1615193220,2021-03-08 09:47,51.81,997.13,1015.20,150,0.94,-7.86,-86,1
1615193265,2021-03-08 09:47,51.51,996.65,1014.72,150,1.13,-7.76,-87,1
1615193409,2021-03-08 09:50,51.39,997.11,1015.19,150,1.39,-7.55,-86,1
1615193517,2021-03-08 09:51,49.38,997.21,1015.28,150,1.53,-7.93,-85,1
1615193707,2021-03-08 09:55,53.49,997.13,1015.20,150,1.91,-6.54,-87,1
1615194088,2021-03-08 10:01,46.43,997.28,1015.35,150,1.91,-8.37,-88,1
1615194151,2021-03-08 10:02,47.19,997.36,1015.44,150,2.44,-7.68,-87,1
1615194217,2021-03-08 10:03,49.26,997.37,1015.45,150,2.36,-7.20,-85,1
1615194404,2021-03-08 10:06,47.29,997.38,1015.45,150,1.60,-8.43,-87,1
1615194657,2021-03-08 10:10,49.25,997.42,1015.49,150,1.66,-7.85,-86,1
1615194717,2021-03-08 10:11,49.84,997.42,1015.49,150,1.30,-8.03,-85,1
1615194783,2021-03-08 10:13,50.19,997.42,1015.50,150,1.64,-7.62,-87,1
1615194906,2021-03-08 10:15,53.03,997.45,1015.52,150,1.55,-6.99,-86,1
1615195161,2021-03-08 10:19,50.73,997.54,1015.61,150,1.59,-7.53,-86,1
1615195284,2021-03-08 10:21,50.90,997.50,1015.57,150,1.38,-7.68,-85,1
1615195411,2021-03-08 10:23,50.09,997.53,1015.60,150,1.25,-8.01,-87,1
1615195471,2021-03-08 10:24,51.13,997.56,1015.64,150,1.32,-7.68,-83,1
1615195531,2021-03-08 10:25,50.87,997.58,1015.65,150,1.15,-7.90,-86,1
1615195850,2021-03-08 10:30,52.13,997.59,1015.66,150,1.73,-7.05,-85,1
1615195931,2021-03-08 10:32,51.43,997.53,1015.60,150,1.67,-7.28,-85,1
1615196229,2021-03-08 10:37,51.22,997.56,1015.63,150,1.75,-7.25,-85,1
1615196394,2021-03-08 10:39,51.42,997.72,1015.79,150,0.80,-8.09,-88,1
1615196481,2021-03-08 10:41,52.72,997.55,1015.62,150,2.07,-6.58,-85,1
1615196604,2021-03-08 10:43,49.31,997.47,1015.55,150,2.22,-7.31,-85,1
1615196874,2021-03-08 10:47,48.54,997.68,1015.75,150,2.16,-7.57,-86,1
1615196922,2021-03-08 10:48,49.10,997.63,1015.70,150,2.09,-7.49,-83,1
1615197048,2021-03-08 10:50,48.88,997.73,1015.80,150,1.94,-7.68,-90,1
1615197297,2021-03-08 10:54,52.41,997.66,1015.73,150,1.96,-6.76,-83,1
1615197423,2021-03-08 10:57,52.16,997.70,1015.77,150,2.11,-6.68,-88,1
1615197547,2021-03-08 10:59,49.63,997.68,1015.76,150,2.14,-7.30,-85,1
1615197673,2021-03-08 11:01,48.73,997.69,1015.76,150,2.16,-7.52,-86,1
1615197742,2021-03-08 11:02,48.35,997.72,1015.79,150,2.18,-7.61,-87,1
1615197796,2021-03-08 11:03,50.89,997.74,1015.81,150,1.95,-7.15,-87,1
1615197919,2021-03-08 11:05,49.88,997.79,1015.86,150,1.86,-7.50,-84,1
1615197982,2021-03-08 11:06,47.25,997.80,1015.87,150,1.69,-8.35,-87,1
1615198427,2021-03-08 11:13,53.34,997.74,1015.82,150,1.45,-7.01,-87,1
1615198487,2021-03-08 11:14,50.04,997.68,1015.75,150,1.49,-7.80,-87,1
1615198547,2021-03-08 11:15,49.64,997.73,1015.80,150,1.39,-7.99,-87,1
1615198625,2021-03-08 11:17,49.42,997.30,1015.37,150,1.38,-8.06,-86,1
1615198736,2021-03-08 11:18,49.24,997.84,1015.91,150,1.31,-8.17,-87,1
1615198796,2021-03-08 11:19,51.38,997.80,1015.87,150,1.29,-7.64,-86,1
1615198983,2021-03-08 11:23,50.77,997.83,1015.90,150,1.28,-7.81,-87,1
1615199043,2021-03-08 11:24,49.73,997.81,1015.89,150,1.22,-8.13,-87,1
1615199229,2021-03-08 11:27,51.56,997.82,1015.89,150,1.19,-7.69,-86,1
1615199356,2021-03-08 11:29,52.22,995.81,1013.88,150,1.30,-7.42,-88,1
1615199542,2021-03-08 11:32,54.01,997.56,1015.64,150,1.58,-6.73,-86,1
1615199666,2021-03-08 11:34,52.00,997.92,1016.00,150,1.66,-7.14,-87,1
1615199795,2021-03-08 11:36,49.95,997.94,1016.01,150,1.62,-7.70,-87,1
1615199920,2021-03-08 11:38,49.99,998.02,1016.09,150,1.61,-7.70,-88,1
1615200109,2021-03-08 11:41,49.09,998.06,1016.13,150,1.52,-8.02,-87,1
1615200178,2021-03-08 11:42,48.73,998.01,1016.08,150,1.49,-8.14,-86,1
1615200233,2021-03-08 11:43,50.02,998.01,1016.08,150,1.42,-7.87,-86,1
1615200293,2021-03-08 11:44,48.88,998.04,1016.11,150,1.35,-8.23,-86,1
1615200482,2021-03-08 11:48,51.64,997.94,1016.01,150,1.23,-7.63,-85,1
1615200731,2021-03-08 11:52,51.96,997.88,1015.95,150,1.17,-7.61,-82,1
1615200855,2021-03-08 11:54,52.18,997.94,1016.01,150,1.28,-7.45,-84,1
1615201041,2021-03-08 11:57,52.07,997.92,1015.99,150,1.37,-7.40,-85,1
1615201101,2021-03-08 11:58,51.51,997.89,1015.96,150,1.44,-7.47,-88,1
1615201227,2021-03-08 12:00,50.90,997.26,1015.34,150,1.40,-7.66,-83,1
1615201351,2021-03-08 12:02,50.31,997.97,1016.04,150,1.60,-7.63,-87,1
1615201413,2021-03-08 12:03,51.16,998.00,1016.07,150,1.57,-7.44,-86,1
1615201473,2021-03-08 12:04,50.93,998.02,1016.09,150,1.60,-7.47,-86,1
1615201542,2021-03-08 12:05,50.66,997.94,1016.01,150,1.56,-7.57,-86,1
1615201597,2021-03-08 12:06,52.10,997.98,1016.05,150,1.64,-7.14,-85,1
1615201660,2021-03-08 12:07,50.01,997.95,1016.02,150,1.61,-7.69,-87,1
1615201723,2021-03-08 12:08,50.71,998.01,1016.08,150,1.69,-7.44,-87,1
1615201915,2021-03-08 12:11,48.69,998.14,1016.21,150,1.71,-7.95,-85,1
1615202041,2021-03-08 12:14,48.94,998.11,1016.19,150,1.69,-7.90,-88,1
1615202164,2021-03-08 12:16,49.63,997.97,1016.04,150,1.63,-7.77,-88,1
1615202480,2021-03-08 12:21,48.55,998.17,1016.25,150,1.68,-8.01,-86,1
1615202540,2021-03-08 12:22,49.01,998.15,1016.22,150,1.63,-7.94,-85,1
1615202600,2021-03-08 12:23,48.62,998.14,1016.22,150,1.66,-8.01,-86,1
1615202786,2021-03-08 12:26,48.85,998.20,1016.27,150,1.47,-8.13,-86,1
1615202846,2021-03-08 12:27,48.01,998.18,1016.25,150,1.48,-8.34,-83,1
1615202909,2021-03-08 12:28,49.08,998.25,1016.33,150,1.39,-8.14,-86,1
1615202972,2021-03-08 12:29,48.48,998.21,1016.29,150,1.41,-8.28,-83,1
1615203097,2021-03-08 12:31,49.49,998.13,1016.21,150,1.19,-8.22,-85,1
1615203160,2021-03-08 12:32,50.58,998.19,1016.27,150,1.21,-7.92,-88,1
1615203346,2021-03-08 12:35,49.24,998.16,1016.23,150,1.18,-8.29,-85,1
1615203470,2021-03-08 12:37,49.83,998.17,1016.24,150,1.23,-8.09,-85,1
1615203532,2021-03-08 12:38,50.87,998.24,1016.31,150,1.25,-7.81,-85,1
1615203595,2021-03-08 12:39,50.05,998.21,1016.28,150,1.29,-7.98,-84,1
1615203655,2021-03-08 12:40,50.47,998.23,1016.30,150,1.31,-7.85,-87,1
1615203715,2021-03-08 12:41,50.31,998.28,1016.36,150,1.31,-7.90,-84,1
1615203905,2021-03-08 12:45,48.96,998.34,1016.41,150,1.36,-8.20,-85,1
1615204031,2021-03-08 12:47,48.40,998.43,1016.50,150,1.30,-8.40,-84,1
1615204154,2021-03-08 12:49,50.34,998.31,1016.38,150,1.24,-7.95,-86,1
1615204214,2021-03-08 12:50,49.72,998.38,1016.45,150,1.22,-8.13,-89,1
1615204404,2021-03-08 12:53,48.68,998.34,1016.41,150,1.18,-8.44,-88,1
1615204530,2021-03-08 12:55,50.95,998.40,1016.47,150,1.21,-7.82,-86,1
1615204590,2021-03-08 12:56,50.73,998.39,1016.46,150,1.20,-7.89,-86,1
1615204716,2021-03-08 12:58,51.15,998.44,1016.51,150,1.30,-7.69,-84,1
1615204776,2021-03-08 12:59,50.96,998.42,1016.50,150,1.33,-7.71,-86,1
1615204836,2021-03-08 13:00,51.01,998.40,1016.47,150,1.29,-7.74,-89,1
1615204896,2021-03-08 13:01,50.06,998.40,1016.47,150,1.25,-8.02,-87,1
1615204956,2021-03-08 13:02,49.19,998.39,1016.47,150,1.28,-8.21,-85,1
1615205016,2021-03-08 13:03,50.31,998.37,1016.44,150,1.23,-7.97,-85,1
1615205076,2021-03-08 13:04,50.81,998.46,1016.53,150,1.23,-7.84,-87,1
1615205266,2021-03-08 13:07,50.44,998.43,1016.50,150,1.04,-8.11,-80,1
1615205326,2021-03-08 13:08,48.85,998.43,1016.50,150,0.99,-8.57,-81,1
1615205386,2021-03-08 13:09,49.42,998.46,1016.54,150,1.02,-8.39,-83,1
1615205446,2021-03-08 13:10,48.95,998.52,1016.59,150,1.00,-8.53,-86,1
1615205506,2021-03-08 13:11,49.58,998.47,1016.54,150,1.06,-8.31,-89,1
1615205566,2021-03-08 13:12,49.66,998.53,1016.60,150,1.05,-8.30,-87,1
1615205698,2021-03-08 13:14,50.59,998.49,1016.56,150,1.11,-8.01,-87,1
1615205758,2021-03-08 13:15,50.87,998.48,1016.55,150,1.21,-7.85,-85,1
1615206014,2021-03-08 13:20,49.59,998.48,1016.55,150,1.19,-8.19,-87,1
1615206074,2021-03-08 13:21,49.26,998.48,1016.55,150,1.21,-8.26,-82,1
1615206137,2021-03-08 13:22,49.61,998.60,1016.67,150,1.15,-8.22,-83,1
1615206197,2021-03-08 13:23,50.89,998.60,1016.67,150,1.10,-7.94,-86,1
1615206320,2021-03-08 13:25,49.82,998.51,1016.59,150,1.00,-8.31,-84,1
1615206380,2021-03-08 13:26,49.94,998.55,1016.62,150,1.06,-8.22,-85,1
1615206440,2021-03-08 13:27,51.65,998.57,1016.65,150,1.00,-7.84,-85,1
1615206500,2021-03-08 13:28,49.95,998.55,1016.62,150,1.02,-8.26,-88,1
1615206623,2021-03-08 13:30,50.38,998.63,1016.70,150,1.06,-8.11,-86,1
1615206686,2021-03-08 13:31,50.60,998.63,1016.70,150,0.94,-8.16,-84,1
1615206746,2021-03-08 13:32,50.92,998.69,1016.76,150,0.94,-8.08,-86,1
1615206933,2021-03-08 13:35,50.37,998.70,1016.77,150,0.77,-8.38,-86,1
1615206996,2021-03-08 13:36,50.32,998.72,1016.80,150,0.57,-8.58,-88,1
1615207056,2021-03-08 13:37,51.17,998.73,1016.81,150,0.64,-8.30,-86,1
1615207116,2021-03-08 13:38,50.33,998.75,1016.82,150,0.58,-8.57,-88,1
1615207176,2021-03-08 13:39,51.64,998.74,1016.82,150,0.50,-8.31,-85,1
1615207239,2021-03-08 13:40,51.28,998.75,1016.82,150,0.46,-8.44,-85,1
1615207299,2021-03-08 13:41,53.04,998.70,1016.77,150,0.49,-7.98,-86,1
1615207362,2021-03-08 13:42,52.90,998.73,1016.80,150,0.57,-7.94,-86,1
1615207422,2021-03-08 13:43,52.49,998.81,1016.88,150,0.57,-8.04,-85,1
1615207482,2021-03-08 13:44,52.12,998.73,1016.80,150,0.58,-8.12,-84,1
1615207671,2021-03-08 13:47,52.22,998.76,1016.83,150,0.73,-7.95,-86,1
1615207734,2021-03-08 13:48,52.75,998.78,1016.85,150,0.75,-7.81,-86,1
1615207797,2021-03-08 13:49,54.67,998.78,1016.86,150,0.68,-7.41,-87,1
1615207857,2021-03-08 13:50,52.77,998.83,1016.91,150,0.80,-7.75,-84,1
1615208172,2021-03-08 13:56,51.69,998.84,1016.91,150,0.95,-7.88,-85,1
1615208235,2021-03-08 13:57,51.36,998.92,1016.99,150,0.98,-7.94,-85,1
1615208296,2021-03-08 13:58,51.45,998.94,1017.02,150,1.04,-7.86,-86,1
1615208356,2021-03-08 13:59,52.44,998.97,1017.04,150,0.96,-7.69,-84,1
1615208416,2021-03-08 14:00,50.97,998.91,1016.98,150,0.98,-8.03,-85,1
1615208476,2021-03-08 14:01,51.08,998.95,1017.02,150,0.99,-8.00,-86,1
1615208544,2021-03-08 14:02,51.36,998.94,1017.02,150,0.93,-7.98,-81,1
1615208662,2021-03-08 14:04,51.68,998.95,1017.03,150,0.95,-7.88,-85,1
1615208788,2021-03-08 14:06,51.66,998.83,1016.90,150,0.94,-7.90,-85,1
1615208854,2021-03-08 14:07,51.75,998.96,1017.04,150,0.87,-7.94,-89,1
1615208917,2021-03-08 14:08,51.89,998.81,1016.88,150,0.91,-7.87,-85,1
1615209046,2021-03-08 14:10,53.02,998.99,1017.06,150,0.87,-7.63,-89,1
1615209106,2021-03-08 14:11,53.35,999.00,1017.07,150,0.82,-7.59,-86,1
1615209617,2021-03-08 14:20,53.71,999.07,1017.14,150,0.76,-7.56,-84,1
1615209734,2021-03-08 14:22,53.47,999.13,1017.20,150,0.75,-7.63,-86,1
1615209797,2021-03-08 14:23,52.71,999.09,1017.17,150,0.71,-7.85,-87,1
1615209989,2021-03-08 14:26,54.43,999.17,1017.25,150,0.54,-7.60,-84,1
1615210052,2021-03-08 14:27,55.65,999.11,1017.18,150,0.56,-7.29,-86,1
1615210239,2021-03-08 14:30,54.61,999.16,1017.23,150,0.52,-7.57,-86,1
1615210299,2021-03-08 14:31,55.11,999.18,1017.25,150,0.51,-7.46,-87,1
1615210359,2021-03-08 14:32,54.36,999.23,1017.30,150,0.52,-7.63,-87,1
1615210437,2021-03-08 14:33,55.90,999.16,1017.24,150,0.50,-7.29,-86,1
1615210548,2021-03-08 14:35,55.77,999.17,1017.24,150,0.34,-7.47,-84,1
1615210674,2021-03-08 14:37,55.42,999.19,1017.26,150,0.36,-7.53,-84,1
1615210734,2021-03-08 14:38,56.14,999.19,1017.26,150,0.31,-7.41,-84,1
1615210987,2021-03-08 14:43,54.80,999.21,1017.28,150,0.36,-7.68,-85,1
1615211495,2021-03-08 14:51,56.00,999.23,1017.30,150,0.48,-7.28,-87,1
1615211811,2021-03-08 14:56,55.90,999.21,1017.28,150,0.35,-7.43,-88,1
1615211871,2021-03-08 14:57,57.16,999.21,1017.28,150,0.34,-7.15,-85,1
1615211994,2021-03-08 14:59,56.80,999.24,1017.31,150,0.40,-7.17,-86,1
1615212310,2021-03-08 15:05,57.07,999.28,1017.35,150,0.38,-7.13,-87,1
1615212433,2021-03-08 15:07,57.27,999.28,1017.35,150,0.34,-7.13,-85,1
1615212620,2021-03-08 15:10,56.94,999.25,1017.32,150,0.25,-7.28,-86,1
1615212680,2021-03-08 15:11,55.95,999.26,1017.34,150,0.26,-7.50,-86,1
1615212806,2021-03-08 15:13,56.30,999.29,1017.36,150,0.25,-7.43,-87,1
1615213056,2021-03-08 15:17,56.93,999.28,1017.35,150,0.20,-7.33,-86,1
1615213116,2021-03-08 15:18,58.13,999.29,1017.36,150,0.19,-7.07,-87,1
1615213178,2021-03-08 15:19,57.36,999.26,1017.33,150,0.17,-7.26,-88,1
1615213241,2021-03-08 15:20,57.44,999.27,1017.35,150,0.20,-7.22,-86,1
1615213557,2021-03-08 15:25,59.34,999.34,1017.41,150,0.23,-6.77,-85,1
1615213749,2021-03-08 15:29,58.54,999.36,1017.43,150,0.23,-6.94,-89,1
1615213809,2021-03-08 15:30,58.03,999.32,1017.39,150,0.26,-7.03,-84,1
1615214203,2021-03-08 15:36,58.81,999.30,1017.37,150,0.33,-6.79,-88,1
1615214254,2021-03-08 15:37,58.23,999.26,1017.33,150,0.32,-6.93,-88,1
1615214314,2021-03-08 15:38,56.89,999.28,1017.36,150,0.28,-7.27,-84,1
1615214612,2021-03-08 15:43,57.96,999.40,1017.47,150,0.00,-7.29,-84,1
1615214633,2021-03-08 15:43,57.78,999.35,1017.42,150,0.16,-7.18,-85,1
1615214696,2021-03-08 15:44,56.94,999.36,1017.43,150,0.24,-7.29,-84,1
1615214821,2021-03-08 15:47,56.53,999.41,1017.48,150,0.20,-7.42,-88,1
1615214881,2021-03-08 15:48,56.32,999.28,1017.35,150,0.20,-7.47,-85,1
1615215329,2021-03-08 15:55,56.96,999.49,1017.56,150,0.03,-7.49,-86,1
1615215392,2021-03-08 15:56,57.75,999.72,1017.79,150,-0.88,-8.17,-84,1
1615215515,2021-03-08 15:58,57.93,999.45,1017.52,150,-0.05,-7.34,-87,1
1615215705,2021-03-08 16:01,57.28,999.59,1017.67,150,-0.15,-7.58,-86,1
1615215892,2021-03-08 16:04,58.00,999.55,1017.62,150,-0.19,-7.46,-86,1
1615215952,2021-03-08 16:05,57.47,999.54,1017.61,150,-0.24,-7.63,-82,1
1615216075,2021-03-08 16:07,58.11,999.56,1017.63,150,-0.27,-7.51,-86,1
1615216388,2021-03-08 16:13,59.61,999.48,1017.55,150,-0.37,-7.28,-85,1
1615216514,2021-03-08 16:15,60.11,999.47,1017.54,150,-0.38,-7.18,-87,1
1615216574,2021-03-08 16:16,60.25,999.52,1017.59,150,-0.39,-7.16,-86,1
1615216636,2021-03-08 16:17,60.20,999.53,1017.60,150,-0.41,-7.19,-87,1
1615216760,2021-03-08 16:19,60.31,999.51,1017.59,150,-0.48,-7.23,-84,1
1615216883,2021-03-08 16:21,61.37,999.52,1017.59,150,-0.43,-6.95,-86,1
1615217075,2021-03-08 16:24,61.61,999.53,1017.60,150,-0.50,-6.97,-88,1
1615217265,2021-03-08 16:27,59.92,999.54,1017.61,150,-0.47,-7.30,-86,1
1615217327,2021-03-08 16:28,61.49,999.67,1017.74,150,-0.95,-7.42,-86,1
1615217451,2021-03-08 16:30,60.68,999.59,1017.66,150,-0.49,-7.16,-88,1
1615217637,2021-03-08 16:33,60.32,999.59,1017.66,150,-0.55,-7.29,-82,1
1615217697,2021-03-08 16:34,60.47,999.66,1017.73,150,-0.56,-7.27,-85,1
1615218015,2021-03-08 16:40,60.06,999.65,1017.72,150,-0.57,-7.37,-87,1
1615218205,2021-03-08 16:43,61.16,999.64,1017.71,150,-0.62,-7.18,-85,1
1615218328,2021-03-08 16:45,61.72,999.69,1017.76,150,-0.93,-7.36,-86,1
1615218454,2021-03-08 16:47,60.70,999.66,1017.73,150,-0.61,-7.27,-84,1
1615218535,2021-03-08 16:48,60.46,999.65,1017.73,150,-0.64,-7.35,-85,1
1615218577,2021-03-08 16:49,62.10,999.69,1017.76,150,-0.64,-7.00,-85,1
1615218703,2021-03-08 16:51,60.93,999.67,1017.74,150,-0.66,-7.27,-84,1
1615218763,2021-03-08 16:52,61.50,999.71,1017.78,150,-0.65,-7.14,-85,1
1615218950,2021-03-08 16:55,59.86,999.70,1017.78,150,-0.69,-7.52,-83,1
1615219013,2021-03-08 16:56,60.96,999.72,1017.79,150,-0.67,-7.27,-86,1
1615219142,2021-03-08 16:59,61.01,999.77,1017.84,150,-0.70,-7.29,-85,1
1615219268,2021-03-08 17:01,60.69,999.75,1017.82,150,-0.71,-7.36,-85,1
1615219899,2021-03-08 17:11,62.78,999.87,1017.94,150,-1.01,-7.21,-85,1
1615219962,2021-03-08 17:12,61.81,1000.07,1018.14,150,-1.42,-7.80,-85,1
1615220088,2021-03-08 17:14,63.44,999.88,1017.96,150,-0.94,-7.01,-86,1
1615220148,2021-03-08 17:15,62.41,999.94,1018.01,150,-0.92,-7.20,-84,1
1615220208,2021-03-08 17:16,63.37,999.93,1018.00,150,-0.92,-7.00,-85,1
1615220268,2021-03-08 17:17,63.12,999.95,1018.02,150,-0.92,-7.05,-82,1
1615220581,2021-03-08 17:23,63.69,1000.03,1018.10,150,-0.94,-6.96,-85,1
1615220707,2021-03-08 17:25,64.35,999.76,1017.83,150,-0.99,-6.87,-85,1
1615220767,2021-03-08 17:26,64.20,1000.07,1018.14,150,-0.98,-6.89,-85,1
1615220830,2021-03-08 17:27,65.21,1000.09,1018.16,150,-0.99,-6.70,-88,1
1615220896,2021-03-08 17:28,64.82,1000.10,1018.17,150,-1.01,-6.79,-88,1
1615220956,2021-03-08 17:29,65.40,1000.08,1018.15,150,-1.02,-6.69,-85,1
1615221016,2021-03-08 17:30,65.27,999.95,1018.02,150,-1.00,-6.69,-85,1
1615221205,2021-03-08 17:33,66.07,1000.09,1018.17,150,-1.04,-6.57,-87,1
1615221266,2021-03-08 17:34,65.49,1000.12,1018.19,150,-1.06,-6.71,-83,1
1615221392,2021-03-08 17:36,66.54,1000.05,1018.13,150,-1.07,-6.51,-86,1
1615221515,2021-03-08 17:38,66.25,1000.11,1018.18,150,-1.08,-6.58,-85,1
1615221578,2021-03-08 17:39,67.05,1000.09,1018.16,150,-1.13,-6.47,-87,1
1615222344,2021-03-08 17:52,67.57,1000.36,1018.43,150,-1.22,-6.45,-85,1
1615222663,2021-03-08 17:57,68.46,1000.32,1018.39,150,-1.28,-6.34,-85,1
1615222978,2021-03-08 18:02,67.81,1000.34,1018.41,150,-1.29,-6.47,-85,1
1615224183,2021-03-08 18:23,69.65,1000.32,1018.39,150,-1.36,-6.19,-86,1