1615417273,2021-03-11 00:01,84.92,1005.08,1023.15,150,-7.72,-9.82,-85,1
1615417408,2021-03-11 00:03,87.53,1005.08,1023.15,150,-7.72,-9.44,-86,1
1615417850,2021-03-11 00:10,85.57,1005.08,1023.15,150,-7.82,-9.82,-85,1
1615417913,2021-03-11 00:11,86.42,1005.12,1023.19,150,-7.82,-9.70,-86,1
1615417973,2021-03-11 00:12,85.98,1005.12,1023.19,150,-7.84,-9.78,-86,1
1615418226,2021-03-11 00:17,86.27,1005.13,1023.20,150,-7.91,-9.81,-86,1
1615418358,2021-03-11 00:19,86.65,1005.10,1023.18,150,-7.95,-9.79,-86,1
1615418412,2021-03-11 00:20,86.97,1005.10,1023.17,150,-7.96,-9.75,-86,1
1615418472,2021-03-11 00:21,88.68,1002.92,1020.99,150,-7.97,-9.52,-86,1
1615418662,2021-03-11 00:24,89.01,1005.09,1023.16,150,-8.17,-9.67,-85,1
1615418725,2021-03-11 00:25,90.77,1005.10,1023.17,150,-8.04,-9.29,-85,1
1615418785,2021-03-11 00:26,88.38,1005.10,1023.18,150,-8.06,-9.65,-85,1
1615419035,2021-03-11 00:30,88.59,1005.13,1023.20,150,-8.10,-9.66,-86,1
1615419158,2021-03-11 00:32,88.23,1005.11,1023.18,150,-8.13,-9.74,-86,1
1615419218,2021-03-11 00:33,87.62,1005.12,1023.19,150,-8.14,-9.84,-85,1
1615419468,2021-03-11 00:37,87.81,1005.10,1023.17,150,-8.18,-9.85,-86,1
1615419528,2021-03-11 00:38,87.31,1005.08,1023.15,150,-8.21,-9.95,-86,1
1615419591,2021-03-11 00:39,86.95,1005.10,1023.18,150,-8.22,-10.01,-85,1
1615419714,2021-03-11 00:41,89.32,1005.11,1023.18,150,-8.24,-9.69,-85,1
1615419838,2021-03-11 00:43,87.15,1005.11,1023.18,150,-8.27,-10.03,-85,1
1615419898,2021-03-11 00:44,88.69,1005.11,1023.19,150,-8.27,-9.81,-85,1
1615419958,2021-03-11 00:45,90.99,1005.07,1023.14,150,-8.28,-9.50,-86,1
1615420021,2021-03-11 00:47,87.92,1005.10,1023.17,150,-8.30,-9.95,-85,1
1615420081,2021-03-11 00:48,88.89,1005.12,1023.20,150,-8.30,-9.81,-85,1
1615420141,2021-03-11 00:49,89.73,1005.09,1023.16,150,-8.32,-9.71,-85,1
1615420328,2021-03-11 00:52,87.56,1005.27,1023.35,150,-9.52,-11.21,-85,1
1615420388,2021-03-11 00:53,88.56,1005.16,1023.23,150,-8.35,-9.91,-86,1
1615420511,2021-03-11 00:55,88.29,1005.18,1023.25,150,-8.37,-9.97,-85,1
1615420571,2021-03-11 00:56,87.83,1005.13,1023.20,150,-8.38,-10.04,-85,1
1615420761,2021-03-11 00:59,88.12,1005.14,1023.21,150,-8.39,-10.01,-85,1
1615420824,2021-03-11 01:00,90.13,1005.12,1023.19,150,-8.39,-9.73,-86,1
1615420884,2021-03-11 01:01,90.15,1005.14,1023.21,150,-8.40,-9.73,-85,1
1615420944,2021-03-11 01:02,88.56,1005.13,1023.20,150,-8.42,-9.98,-85,1
1615421067,2021-03-11 01:04,87.44,1005.15,1023.22,150,-8.43,-10.15,-85,1
1615421127,2021-03-11 01:05,86.30,1005.16,1023.23,150,-8.45,-10.33,-86,1
1615421187,2021-03-11 01:06,87.49,1005.16,1023.23,150,-8.45,-10.16,-85,1
1615421314,2021-03-11 01:08,87.75,1005.16,1023.23,150,-8.46,-10.13,-84,1
1615421376,2021-03-11 01:09,87.96,1005.16,1023.23,150,-8.48,-10.12,-87,1
1615421437,2021-03-11 01:10,88.08,1005.14,1023.21,150,-8.49,-10.12,-85,1
1615421560,2021-03-11 01:12,91.24,1005.05,1023.12,150,-8.50,-9.68,-85,1
1615421683,2021-03-11 01:14,91.69,1005.10,1023.18,150,-8.60,-9.72,-86,1
1615421743,2021-03-11 01:15,91.55,1005.11,1023.18,150,-8.53,-9.67,-85,1
1615421803,2021-03-11 01:16,91.24,1005.08,1023.16,150,-8.54,-9.72,-85,1
1615421927,2021-03-11 01:18,89.99,1005.04,1023.11,150,-8.56,-9.91,-86,1
1615421990,2021-03-11 01:19,88.82,1005.02,1023.09,150,-8.57,-10.09,-86,1
1615422050,2021-03-11 01:20,89.46,1005.05,1023.12,150,-8.57,-10.00,-86,1
1615422173,2021-03-11 01:22,91.28,1005.04,1023.12,150,-8.60,-9.77,-86,1
1615422233,2021-03-11 01:23,90.25,1005.08,1023.15,150,-8.60,-9.92,-85,1
1615422357,2021-03-11 01:25,91.93,1005.06,1023.13,150,-8.62,-9.70,-85,1
1615422420,2021-03-11 01:27,90.57,1005.06,1023.13,150,-8.64,-9.91,-85,1
1615422480,2021-03-11 01:28,89.78,1003.73,1021.80,150,-8.64,-10.02,-85,1
1615422540,2021-03-11 01:29,89.04,1005.01,1023.09,150,-8.66,-10.15,-85,1
1615422603,2021-03-11 01:30,88.15,1004.99,1023.06,150,-8.67,-10.28,-85,1
1615422726,2021-03-11 01:32,88.85,1004.81,1022.88,150,-8.69,-10.20,-86,1
1615422789,2021-03-11 01:33,87.95,1003.45,1021.52,150,-8.70,-10.34,-85,1
1615422849,2021-03-11 01:34,92.18,1004.91,1022.98,150,-8.70,-9.75,-87,1
1615422912,2021-03-11 01:35,92.48,1004.89,1022.96,150,-8.71,-9.72,-85,1
1615423035,2021-03-11 01:37,89.36,1004.89,1022.97,150,-8.97,-10.41,-85,1
1615423159,2021-03-11 01:39,89.31,1004.85,1022.92,150,-8.76,-10.21,-85,1
1615423222,2021-03-11 01:40,88.71,1004.85,1022.92,150,-8.76,-10.29,-85,1
1615423284,2021-03-11 01:41,90.99,1004.84,1022.91,150,-8.75,-9.96,-86,1
1615423344,2021-03-11 01:42,87.58,1004.82,1022.89,150,-8.79,-10.48,-85,1
1615423468,2021-03-11 01:44,88.94,1004.80,1022.87,150,-8.78,-10.28,-86,1
1615423528,2021-03-11 01:45,90.48,1004.79,1022.86,150,-8.78,-10.06,-86,1
1615423588,2021-03-11 01:46,88.43,1004.80,1022.87,150,-8.78,-10.35,-85,1
1615423838,2021-03-11 01:50,90.85,1004.75,1022.83,150,-8.80,-10.03,-86,1
1615423961,2021-03-11 01:52,90.35,1004.79,1022.86,150,-8.80,-10.10,-85,1
1615424021,2021-03-11 01:53,89.77,1004.73,1022.80,150,-8.81,-10.19,-86,1
1615424082,2021-03-11 01:54,89.84,1004.72,1022.80,150,-8.81,-10.18,-84,1
1615424142,2021-03-11 01:55,88.89,1004.73,1022.80,150,-8.82,-10.33,-85,1
1615424202,2021-03-11 01:56,90.40,1004.72,1022.79,150,-8.82,-10.11,-87,1
1615424264,2021-03-11 01:57,88.90,1004.70,1022.78,150,-8.83,-10.34,-86,1
1615424451,2021-03-11 02:00,89.63,1004.69,1022.76,150,-8.85,-10.25,-85,1
1615424511,2021-03-11 02:01,88.55,1004.69,1022.76,150,-8.86,-10.41,-85,1
1615424574,2021-03-11 02:02,89.78,1004.67,1022.74,150,-8.86,-10.24,-87,1
1615424700,2021-03-11 02:05,88.71,1004.67,1022.74,150,-8.89,-10.42,-86,1
1615424824,2021-03-11 02:07,89.30,1004.65,1022.72,150,-8.90,-10.35,-86,1
1615425013,2021-03-11 02:10,90.04,1004.66,1022.73,150,-8.93,-10.27,-85,1
1615425073,2021-03-11 02:11,90.30,1004.62,1022.70,150,-8.94,-10.25,-86,1
1615425133,2021-03-11 02:12,90.39,1004.64,1022.71,150,-8.94,-10.23,-86,1
1615425196,2021-03-11 02:13,90.16,1004.63,1022.70,150,-8.96,-10.29,-87,1
1615425259,2021-03-11 02:14,91.25,1004.62,1022.69,150,-8.96,-10.13,-85,1
1615425449,2021-03-11 02:17,91.22,1004.60,1022.67,150,-9.00,-10.18,-84,1
1615425509,2021-03-11 02:18,90.11,1004.58,1022.66,150,-9.01,-10.34,-86,1
1615425571,2021-03-11 02:19,91.18,1004.61,1022.69,150,-9.01,-10.19,-86,1
1615425634,2021-03-11 02:20,91.55,1004.59,1022.66,150,-9.02,-10.15,-86,1
1615425697,2021-03-11 02:21,90.41,1004.61,1022.68,150,-9.03,-10.32,-86,1
1615425760,2021-03-11 02:22,90.89,1004.63,1022.70,150,-9.03,-10.25,-85,1
1615425823,2021-03-11 02:23,92.28,1004.65,1022.72,150,-9.03,-10.06,-85,1
1615425883,2021-03-11 02:24,91.63,1004.61,1022.68,150,-9.05,-10.17,-86,1
1615426006,2021-03-11 02:26,89.76,1004.62,1022.69,150,-9.06,-10.44,-85,1
1615426066,2021-03-11 02:27,92.59,1004.58,1022.65,150,-9.06,-10.05,-84,1
1615426126,2021-03-11 02:28,91.61,1004.61,1022.68,150,-9.06,-10.18,-86,1
1615426189,2021-03-11 02:29,90.92,1004.60,1022.67,150,-9.07,-10.29,-85,1
1615426249,2021-03-11 02:30,92.33,1004.60,1022.67,150,-9.08,-10.10,-85,1
1615426309,2021-03-11 02:31,91.49,1004.59,1022.67,150,-9.09,-10.23,-85,1
1615426496,2021-03-11 02:34,91.24,1004.56,1022.63,150,-9.11,-10.28,-85,1
1615426809,2021-03-11 02:40,90.27,1004.51,1022.58,150,-9.16,-10.47,-86,1
1615426869,2021-03-11 02:41,92.72,1004.47,1022.55,150,-9.16,-10.13,-85,1
1615426929,2021-03-11 02:42,89.83,1004.51,1022.58,150,-9.17,-10.54,-85,1
1615427053,2021-03-11 02:44,92.90,1004.48,1022.56,150,-9.17,-10.12,-85,1
1615427176,2021-03-11 02:46,88.87,1004.44,1022.51,150,-9.21,-10.71,-85,1
1615427239,2021-03-11 02:47,89.59,1004.47,1022.54,150,-9.20,-10.60,-85,1
1615427299,2021-03-11 02:48,91.63,1004.47,1022.54,150,-9.20,-10.32,-84,1
1615427362,2021-03-11 02:49,91.00,1004.45,1022.52,150,-9.21,-10.42,-85,1
1615427612,2021-03-11 02:53,93.25,1004.47,1022.54,150,-9.21,-10.11,-85,1
1615427739,2021-03-11 02:55,91.92,1004.41,1022.48,150,-9.22,-10.30,-85,1
1615427799,2021-03-11 02:56,92.39,1004.39,1022.46,150,-9.23,-10.24,-85,1
1615427985,2021-03-11 02:59,89.53,1004.29,1022.36,150,-9.24,-10.65,-85,1
1615428109,2021-03-11 03:01,89.50,1004.29,1022.36,150,-9.23,-10.65,-85,1
1615428235,2021-03-11 03:03,90.59,1004.30,1022.37,150,-9.23,-10.49,-86,1
1615428358,2021-03-11 03:05,90.02,1004.31,1022.38,150,-9.22,-10.56,-85,1
1615428418,2021-03-11 03:06,89.43,1004.27,1022.34,150,-9.21,-10.64,-86,1
1615428545,2021-03-11 03:09,93.40,1004.24,1022.31,150,-9.18,-10.06,-86,1
1615428605,2021-03-11 03:10,91.82,1004.25,1022.32,150,-9.17,-10.26,-85,1
1615428665,2021-03-11 03:11,91.46,1004.21,1022.28,150,-9.16,-10.30,-85,1
1615428725,2021-03-11 03:12,94.29,1004.23,1022.31,150,-9.11,-9.87,-86,1
1615428785,2021-03-11 03:13,93.13,1004.25,1022.32,150,-9.12,-10.04,-85,1
1615428845,2021-03-11 03:14,91.56,1004.22,1022.29,150,-9.19,-10.32,-85,1
1615428908,2021-03-11 03:15,90.63,1004.23,1022.31,150,-9.11,-10.37,-85,1
1615429287,2021-03-11 03:21,87.44,1004.01,1022.09,150,-9.12,-10.83,-86,1
1615429347,2021-03-11 03:22,87.89,1003.99,1022.07,150,-9.11,-10.76,-85,1
1615429407,2021-03-11 03:23,87.47,1004.01,1022.08,150,-9.11,-10.82,-85,1
1615429467,2021-03-11 03:24,89.65,1004.01,1022.09,150,-9.10,-10.50,-86,1
1615429530,2021-03-11 03:25,89.01,1004.00,1022.08,150,-9.10,-10.59,-85,1
1615429590,2021-03-11 03:26,92.93,1004.02,1022.09,150,-9.06,-10.00,-87,1
1615429653,2021-03-11 03:27,92.69,1004.02,1022.10,150,-9.06,-10.04,-85,1
1615429713,2021-03-11 03:28,90.75,1003.97,1022.04,150,-9.06,-10.30,-85,1
1615429900,2021-03-11 03:31,92.62,1003.86,1021.93,150,-9.03,-10.01,-84,1
1615430086,2021-03-11 03:34,93.04,1003.83,1021.90,150,-9.00,-9.93,-85,1
1615430146,2021-03-11 03:35,91.01,1003.79,1021.87,150,-9.00,-10.21,-85,1
1615430207,2021-03-11 03:36,91.59,1003.83,1021.90,150,-8.99,-10.12,-85,1
1615430457,2021-03-11 03:40,91.12,1003.82,1021.90,150,-8.99,-10.18,-86,1
1615430517,2021-03-11 03:41,91.10,1003.81,1021.88,150,-9.00,-10.19,-85,1
1615430640,2021-03-11 03:44,91.55,1003.80,1021.88,150,-9.00,-10.13,-85,1
1615430700,2021-03-11 03:45,90.90,1003.80,1021.88,150,-9.01,-10.23,-85,1
1615430760,2021-03-11 03:46,91.60,1003.82,1021.90,150,-9.02,-10.15,-86,1
1615430823,2021-03-11 03:47,88.76,1003.80,1021.87,150,-9.04,-10.56,-86,1
1615430883,2021-03-11 03:48,90.93,1003.86,1021.93,150,-9.03,-10.25,-85,1
1615431133,2021-03-11 03:52,89.21,1003.80,1021.87,150,-9.06,-10.52,-85,1
1615431193,2021-03-11 03:53,90.93,1003.75,1021.82,150,-9.05,-10.27,-85,1
1615431256,2021-03-11 03:54,92.15,1003.64,1021.71,150,-9.04,-10.09,-85,1
1615431316,2021-03-11 03:55,93.82,1003.71,1021.78,150,-9.03,-9.85,-85,1
1615431379,2021-03-11 03:56,93.70,1003.72,1021.79,150,-9.03,-9.87,-85,1
1615431505,2021-03-11 03:58,93.59,1003.72,1021.80,150,-9.03,-9.88,-86,1
1615431565,2021-03-11 03:59,93.91,1003.70,1021.77,150,-9.02,-9.83,-85,1
1615431689,2021-03-11 04:01,92.70,1003.66,1021.73,150,-9.02,-9.99,-85,1
1615431812,2021-03-11 04:03,90.30,1003.69,1021.76,150,-9.02,-10.33,-86,1
1615431936,2021-03-11 04:05,91.17,1003.65,1021.73,150,-9.03,-10.21,-85,1
1615431998,2021-03-11 04:06,91.02,1003.66,1021.73,150,-9.04,-10.24,-85,1
1615432061,2021-03-11 04:07,90.07,1003.64,1021.71,150,-9.05,-10.39,-85,1
1615432121,2021-03-11 04:08,90.13,1003.67,1021.75,150,-9.05,-10.38,-84,1
1615432181,2021-03-11 04:09,91.79,1003.66,1021.73,150,-9.06,-10.16,-84,1
1615432242,2021-03-11 04:10,93.07,1003.63,1021.70,150,-9.06,-9.98,-85,1
1615432302,2021-03-11 04:11,92.43,1003.59,1021.66,150,-9.08,-10.09,-84,1
1615432362,2021-03-11 04:12,92.85,1003.56,1021.63,150,-9.08,-10.03,-85,1
1615432485,2021-03-11 04:14,92.18,1003.55,1021.62,150,-9.11,-10.15,-85,1
1615432545,2021-03-11 04:15,92.30,1003.53,1021.60,150,-9.12,-10.15,-85,1
1615432605,2021-03-11 04:16,90.98,1003.48,1021.55,150,-9.15,-10.36,-84,1
1615432792,2021-03-11 04:19,89.10,1003.47,1021.54,150,-9.18,-10.65,-86,1
1615432861,2021-03-11 04:21,87.84,1003.45,1021.52,150,-9.20,-10.85,-85,1
1615433042,2021-03-11 04:24,87.75,1003.46,1021.53,150,-9.21,-10.87,-85,1
1615433105,2021-03-11 04:25,89.70,1003.44,1021.51,150,-9.19,-10.58,-84,1
1615433167,2021-03-11 04:26,90.46,1003.43,1021.50,150,-9.19,-10.47,-85,1
1615433291,2021-03-11 04:28,89.26,1003.52,1021.59,150,-9.19,-10.64,-86,1
1615433351,2021-03-11 04:29,90.36,1003.49,1021.56,150,-9.19,-10.49,-85,1
1615433411,2021-03-11 04:30,88.79,1003.53,1021.60,150,-9.19,-10.71,-85,1
1615433537,2021-03-11 04:32,91.64,1003.51,1021.58,150,-9.18,-10.30,-85,1
1615433598,2021-03-11 04:33,90.34,1003.53,1021.60,150,-9.19,-10.49,-85,1
1615433721,2021-03-11 04:35,89.79,1003.46,1021.53,150,-9.20,-10.58,-85,1
1615433847,2021-03-11 04:37,91.94,1003.43,1021.50,150,-9.20,-10.28,-86,1
1615433907,2021-03-11 04:38,90.81,1003.44,1021.51,150,-9.22,-10.45,-85,1
1615433967,2021-03-11 04:39,89.75,1003.45,1021.53,150,-9.23,-10.61,-85,1
1615434030,2021-03-11 04:40,89.31,1003.47,1021.54,150,-9.23,-10.67,-84,1
1615434090,2021-03-11 04:41,90.82,1003.50,1021.57,150,-9.23,-10.46,-85,1
1615434150,2021-03-11 04:42,89.61,1003.52,1021.59,150,-9.25,-10.65,-84,1
1615434213,2021-03-11 04:43,89.39,1003.52,1021.59,150,-9.25,-10.68,-85,1
1615434273,2021-03-11 04:44,90.18,1003.54,1021.61,150,-9.27,-10.59,-84,1
1615434336,2021-03-11 04:45,90.32,1003.58,1021.65,150,-9.28,-10.58,-86,1
1615434462,2021-03-11 04:47,90.80,1003.53,1021.60,150,-9.29,-10.52,-85,1
1615434523,2021-03-11 04:48,90.49,1003.56,1021.64,150,-9.30,-10.58,-85,1
1615434583,2021-03-11 04:49,91.68,1003.58,1021.66,150,-9.31,-10.42,-88,1
1615434833,2021-03-11 04:53,92.00,1003.59,1021.67,150,-9.34,-10.41,-85,1
1615434893,2021-03-11 04:54,91.92,1003.60,1021.68,150,-9.35,-10.43,-85,1
1615434953,2021-03-11 04:55,90.78,1003.60,1021.67,150,-9.37,-10.61,-85,1
1615435140,2021-03-11 04:59,91.72,1003.57,1021.64,150,-9.39,-10.50,-86,1
1615435202,2021-03-11 05:00,92.47,1003.56,1021.63,150,-9.40,-10.40,-85,1
1615435262,2021-03-11 05:01,92.80,1003.56,1021.63,150,-9.41,-10.37,-86,1
1615435388,2021-03-11 05:03,92.96,1003.51,1021.58,150,-9.44,-10.37,-85,1
1615435448,2021-03-11 05:04,92.22,1003.46,1021.54,150,-9.43,-10.47,-86,1
1615435508,2021-03-11 05:05,94.20,1003.45,1021.53,150,-9.42,-10.19,-85,1
1615435568,2021-03-11 05:06,94.94,1003.44,1021.51,150,-9.42,-10.09,-84,1
1615435631,2021-03-11 05:07,96.04,1003.43,1021.50,150,-9.41,-9.93,-86,1
1615435757,2021-03-11 05:09,93.80,1003.39,1021.46,150,-9.42,-10.24,-85,1
1615435820,2021-03-11 05:10,92.27,1003.43,1021.50,150,-9.41,-10.44,-85,1
1615435883,2021-03-11 05:11,91.72,1003.42,1021.49,150,-9.40,-10.51,-85,1
1615435943,2021-03-11 05:12,91.58,1003.42,1021.49,150,-9.40,-10.52,-84,1
1615436003,2021-03-11 05:13,93.77,1003.39,1021.47,150,-9.38,-10.21,-85,1
1615436063,2021-03-11 05:14,93.28,1003.39,1021.46,150,-9.38,-10.27,-84,1
1615436123,2021-03-11 05:15,93.45,1003.38,1021.45,150,-9.37,-10.24,-85,1
1615436183,2021-03-11 05:16,94.51,1003.32,1021.40,150,-9.33,-10.06,-85,1
1615436243,2021-03-11 05:17,93.33,1003.31,1021.38,150,-9.33,-10.22,-85,1
1615436304,2021-03-11 05:18,95.01,1003.35,1021.42,150,-9.30,-9.96,-85,1
1615436364,2021-03-11 05:19,93.08,1003.39,1021.46,150,-9.31,-10.23,-85,1
1615436424,2021-03-11 05:20,92.81,1003.36,1021.43,150,-9.29,-10.25,-85,1
1615436484,2021-03-11 05:21,93.76,1003.39,1021.46,150,-9.28,-10.11,-85,1
1615436544,2021-03-11 05:22,94.89,1003.37,1021.44,150,-9.25,-9.93,-85,1
1615436604,2021-03-11 05:23,91.82,1003.35,1021.42,150,-9.28,-10.37,-85,1
1615436664,2021-03-11 05:24,91.15,1003.39,1021.46,150,-9.26,-10.44,-85,1
1615436724,2021-03-11 05:25,93.47,1003.37,1021.45,150,-9.24,-10.11,-85,1
1615436784,2021-03-11 05:26,94.49,1003.42,1021.49,150,-9.23,-9.96,-84,1
1615436844,2021-03-11 05:27,93.04,1003.44,1021.51,150,-9.24,-10.17,-86,1
1615436907,2021-03-11 05:28,91.69,1003.43,1021.50,150,-9.24,-10.35,-86,1
1615436967,2021-03-11 05:29,92.11,1003.47,1021.54,150,-9.23,-10.28,-85,1
1615437027,2021-03-11 05:30,92.12,1003.46,1021.54,150,-9.24,-10.29,-85,1
1615437087,2021-03-11 05:31,91.01,1003.45,1021.52,150,-9.24,-10.44,-86,1
1615437150,2021-03-11 05:32,92.61,1003.45,1021.53,150,-9.25,-10.23,-86,1
1615437210,2021-03-11 05:33,93.34,1003.46,1021.53,150,-9.24,-10.13,-85,1
1615437272,2021-03-11 05:34,93.41,1003.45,1021.52,150,-9.25,-10.13,-85,1
1615437332,2021-03-11 05:35,91.44,1003.47,1021.54,150,-9.26,-10.40,-84,1
1615437392,2021-03-11 05:36,91.29,1003.43,1021.50,150,-9.27,-10.43,-85,1
1615437452,2021-03-11 05:37,92.29,1003.45,1021.53,150,-9.28,-10.31,-85,1
1615437512,2021-03-11 05:38,93.17,1003.43,1021.50,150,-9.28,-10.19,-86,1
1615437573,2021-03-11 05:39,93.41,1003.46,1021.53,150,-9.29,-10.17,-85,1
1615437633,2021-03-11 05:40,92.40,1003.43,1021.50,150,-9.30,-10.31,-85,1
1615437693,2021-03-11 05:41,92.79,1003.39,1021.46,150,-9.31,-10.27,-85,1
1615437753,2021-03-11 05:42,92.97,1003.40,1021.47,150,-9.32,-10.25,-85,1
1615437815,2021-03-11 05:43,92.87,1003.42,1021.50,150,-9.32,-10.27,-85,1
1615437876,2021-03-11 05:44,93.70,1003.42,1021.50,150,-9.32,-10.16,-85,1
1615437938,2021-03-11 05:45,93.08,1003.40,1021.47,150,-9.32,-10.24,-85,1
1615437999,2021-03-11 05:46,91.85,1003.40,1021.47,150,-9.32,-10.41,-85,1
1615438059,2021-03-11 05:47,91.40,1003.38,1021.46,150,-9.33,-10.48,-85,1
1615438119,2021-03-11 05:48,91.21,1003.40,1021.47,150,-9.33,-10.51,-85,1
1615438179,2021-03-11 05:49,91.39,1003.38,1021.45,150,-9.32,-10.47,-85,1
1615438239,2021-03-11 05:50,91.38,1003.36,1021.43,150,-9.32,-10.47,-85,1
1615438299,2021-03-11 05:51,90.91,1003.39,1021.47,150,-9.33,-10.55,-86,1
1615438362,2021-03-11 05:52,91.25,1003.34,1021.41,150,-9.32,-10.49,-86,1
1615438422,2021-03-11 05:53,91.47,1003.40,1021.47,150,-9.32,-10.46,-85,1
1615438485,2021-03-11 05:54,91.66,1003.41,1021.48,150,-9.33,-10.44,-85,1
1615438545,2021-03-11 05:55,91.05,1003.38,1021.45,150,-9.32,-10.52,-85,1
1615438605,2021-03-11 05:56,91.28,1003.36,1021.43,150,-9.32,-10.49,-85,1
1615438728,2021-03-11 05:58,93.00,1003.36,1021.43,150,-9.32,-10.25,-84,1
1615438789,2021-03-11 05:59,94.12,1003.31,1021.38,150,-9.31,-10.09,-87,1
1615438849,2021-03-11 06:00,92.75,1003.33,1021.40,150,-9.32,-10.28,-86,1
1615438909,2021-03-11 06:01,93.00,1003.34,1021.41,150,-9.32,-10.25,-85,1
1615438969,2021-03-11 06:02,92.62,1003.32,1021.39,150,-9.32,-10.30,-86,1
1615439095,2021-03-11 06:04,93.99,1003.39,1021.46,150,-9.51,-10.31,-85,1
1615439155,2021-03-11 06:05,93.52,1003.35,1021.42,150,-9.31,-10.17,-86,1
1615439215,2021-03-11 06:06,93.10,1003.39,1021.46,150,-9.31,-10.23,-85,1
1615439278,2021-03-11 06:07,93.30,1003.35,1021.42,150,-9.30,-10.19,-85,1
1615439404,2021-03-11 06:10,92.76,1003.32,1021.40,150,-9.29,-10.25,-85,1
1615439467,2021-03-11 06:11,92.28,1003.34,1021.41,150,-9.27,-10.30,-86,1
1615439593,2021-03-11 06:13,93.35,1003.35,1021.42,150,-9.24,-10.12,-85,1
1615439848,2021-03-11 06:17,93.35,1003.44,1021.51,150,-9.18,-10.06,-85,1
1615439908,2021-03-11 06:18,91.13,1003.41,1021.48,150,-9.17,-10.36,-85,1
1615439969,2021-03-11 06:19,90.31,1003.43,1021.50,150,-9.15,-10.45,-84,1
1615440092,2021-03-11 06:21,94.58,1003.46,1021.53,150,-9.08,-9.80,-85,1
1615440282,2021-03-11 06:24,92.72,1003.36,1021.43,150,-9.00,-9.97,-85,1
1615440346,2021-03-11 06:25,93.62,1003.36,1021.43,150,-8.96,-9.81,-85,1
1615440410,2021-03-11 06:26,93.82,1003.35,1021.42,150,-8.92,-9.74,-85,1
1615440470,2021-03-11 06:27,93.53,1003.36,1021.43,150,-8.90,-9.76,-85,1
1615440657,2021-03-11 06:30,94.73,1003.33,1021.40,150,-8.78,-9.48,-86,1
1615440780,2021-03-11 06:33,93.95,1003.35,1021.42,150,-8.71,-9.52,-86,1
1615440840,2021-03-11 06:34,92.61,1003.30,1021.37,150,-8.67,-9.66,-85,1
1615440900,2021-03-11 06:35,91.05,1003.34,1021.41,150,-8.64,-9.85,-85,1
1615440961,2021-03-11 06:36,92.55,1003.27,1021.34,150,-8.59,-9.59,-85,1
1615441021,2021-03-11 06:37,92.79,1003.26,1021.33,150,-8.55,-9.52,-85,1
1615441155,2021-03-11 06:39,93.02,1003.22,1021.29,150,-8.45,-9.38,-86,1
1615441210,2021-03-11 06:40,91.97,1003.26,1021.33,150,-8.41,-9.49,-86,1
1615441273,2021-03-11 06:41,92.30,1003.27,1021.34,150,-8.35,-9.38,-86,1
1615441463,2021-03-11 06:44,92.07,1003.25,1021.32,150,-8.16,-9.23,-86,1
1615441589,2021-03-11 06:46,90.94,1003.27,1021.34,150,-8.06,-9.29,-85,1
1615441841,2021-03-11 06:50,91.78,1003.20,1021.27,150,-7.78,-8.89,-86,1
1615441901,2021-03-11 06:51,91.27,1003.21,1021.28,150,-7.72,-8.90,-85,1
1615441961,2021-03-11 06:52,91.93,1003.20,1021.27,150,-7.65,-8.74,-86,1
1615442148,2021-03-11 06:55,89.15,1003.23,1021.30,150,-7.48,-8.96,-87,1
1615442398,2021-03-11 06:59,88.01,1003.11,1021.18,150,-7.22,-8.87,-84,1
1615442458,2021-03-11 07:00,87.43,1003.06,1021.14,150,-7.17,-8.91,-86,1
1615442584,2021-03-11 07:03,89.86,1003.03,1021.11,150,-7.02,-8.41,-86,1
1615442713,2021-03-11 07:05,86.62,1003.06,1021.13,150,-6.92,-8.78,-86,1
1615442773,2021-03-11 07:06,87.41,1003.07,1021.14,150,-6.86,-8.61,-87,1
1615442962,2021-03-11 07:09,87.04,1003.04,1021.11,150,-6.70,-8.50,-84,1
1615443088,2021-03-11 07:11,86.06,1003.06,1021.13,150,-6.61,-8.56,-85,1
1615443298,2021-03-11 07:14,85.05,1003.06,1021.13,150,-6.49,-8.59,-86,1
1615443851,2021-03-11 07:24,85.12,1002.99,1021.07,150,-6.10,-8.20,-87,1
1615444101,2021-03-11 07:28,84.24,1002.93,1021.01,150,-5.93,-8.17,-85,1
1615444299,2021-03-11 07:31,83.79,1002.88,1020.95,150,-5.79,-8.10,-86,1
1615445498,2021-03-11 07:51,81.35,1002.82,1020.89,150,-4.75,-7.46,-85,1
1615446702,2021-03-11 08:11,77.91,1002.54,1020.62,150,-3.62,-6.92,-84,1
1615446762,2021-03-11 08:12,75.77,1002.53,1020.61,150,-3.57,-7.23,-84,1
1615446822,2021-03-11 08:13,76.45,1002.54,1020.61,150,-3.51,-7.05,-84,1
1615447775,2021-03-11 08:29,73.12,1002.39,1020.46,150,-2.17,-6.34,-85,1
1615447898,2021-03-11 08:31,73.13,1002.41,1020.48,150,-1.80,-5.98,-84,1
1615448411,2021-03-11 08:40,67.53,1002.20,1020.27,150,-0.49,-5.76,-84,1
1615448471,2021-03-11 08:41,66.38,1002.40,1020.48,150,-0.76,-6.25,-85,1
1615448594,2021-03-11 08:43,64.04,1002.21,1020.29,150,0.05,-5.94,-86,1
1615448844,2021-03-11 08:47,62.64,1002.15,1020.23,150,0.71,-5.61,-83,1
1615448904,2021-03-11 08:48,61.50,1002.13,1020.20,150,0.76,-5.80,-84,1
1615448967,2021-03-11 08:49,61.34,1002.16,1020.23,150,1.09,-5.52,-86,1
1615449036,2021-03-11 08:50,59.68,1002.14,1020.21,150,1.23,-5.75,-85,1
1615449472,2021-03-11 08:57,58.52,1002.00,1020.07,150,1.94,-5.34,-85,1
1615449598,2021-03-11 08:59,56.99,1001.96,1020.03,150,2.17,-5.47,-84,1
1615449658,2021-03-11 09:00,53.97,1001.96,1020.03,150,2.13,-6.22,-83,1
1615450229,2021-03-11 09:10,50.98,1002.05,1020.12,150,2.02,-7.07,-82,1
1615450416,2021-03-11 09:13,52.80,1001.67,1019.74,150,3.14,-5.57,-83,1
1615450542,2021-03-11 09:15,52.37,1001.65,1019.72,150,3.47,-5.37,-83,1
1615450602,2021-03-11 09:16,47.62,1001.62,1019.69,150,3.23,-6.83,-82,1
1615450662,2021-03-11 09:17,50.75,1001.59,1019.66,150,3.36,-5.88,-84,1
1615450914,2021-03-11 09:21,48.78,1001.59,1019.66,150,3.20,-6.55,-83,1
1615450977,2021-03-11 09:22,48.16,1001.50,1019.58,150,3.29,-6.63,-82,1
1615451037,2021-03-11 09:23,49.30,1001.48,1019.56,150,3.40,-6.22,-86,1
1615451097,2021-03-11 09:24,46.54,1001.54,1019.61,150,3.32,-7.05,-82,1
1615451223,2021-03-11 09:27,48.01,1001.47,1019.54,150,3.45,-6.52,-84,1
1615451286,2021-03-11 09:28,48.68,1001.40,1019.47,150,3.62,-6.19,-82,1
1615451412,2021-03-11 09:30,46.51,1001.44,1019.51,150,3.65,-6.75,-85,1
1615451472,2021-03-11 09:31,46.63,1001.45,1019.52,150,3.67,-6.70,-82,1
1615451532,2021-03-11 09:32,46.47,1001.40,1019.47,150,3.61,-6.80,-83,1
1615451592,2021-03-11 09:33,44.35,1001.46,1019.53,150,2.67,-8.27,-83,1
1615451652,2021-03-11 09:34,43.62,1001.38,1019.45,150,3.19,-8.01,-83,1
1615451713,2021-03-11 09:35,45.25,1001.35,1019.42,150,3.17,-7.55,-82,1
1615451773,2021-03-11 09:36,46.05,1001.32,1019.40,150,3.19,-7.31,-83,1
1615451898,2021-03-11 09:38,45.27,1001.29,1019.36,150,3.09,-7.62,-85,1
1615451976,2021-03-11 09:39,46.00,1001.26,1019.33,150,3.31,-7.21,-87,1
1615452090,2021-03-11 09:41,45.70,1001.20,1019.27,150,3.51,-7.11,-88,1
1615452340,2021-03-11 09:45,45.20,1001.07,1019.14,150,3.41,-7.35,-83,1
1615452400,2021-03-11 09:46,45.32,1001.04,1019.11,150,3.49,-7.24,-80,1
1615452463,2021-03-11 09:47,43.94,1001.06,1019.13,150,3.17,-7.93,-86,1
1615452526,2021-03-11 09:48,44.27,1001.05,1019.12,150,3.25,-7.76,-87,1
1615452586,2021-03-11 09:49,44.50,1001.01,1019.08,150,3.38,-7.57,-82,1
1615452649,2021-03-11 09:50,44.32,1001.00,1019.07,150,3.29,-7.71,-86,1
1615452777,2021-03-11 09:52,43.95,1000.96,1019.04,150,3.46,-7.66,-84,1
1615452837,2021-03-11 09:53,44.29,1000.94,1019.01,150,3.36,-7.65,-79,1
1615452900,2021-03-11 09:55,43.64,1000.99,1019.06,150,3.14,-8.04,-80,1
1615452960,2021-03-11 09:56,45.57,1000.84,1018.91,150,3.28,-7.36,-86,1
1615453150,2021-03-11 09:59,44.78,1000.80,1018.87,150,3.35,-7.52,-88,1
1615453210,2021-03-11 10:00,43.67,1000.82,1018.89,150,3.11,-8.06,-84,1
1615453272,2021-03-11 10:01,45.08,1000.72,1018.79,150,3.27,-7.51,-85,1
1615453332,2021-03-11 10:02,44.25,1000.78,1018.85,150,3.22,-7.79,-80,1
1615453392,2021-03-11 10:03,44.38,1000.71,1018.78,150,3.30,-7.68,-84,1
1615453452,2021-03-11 10:04,43.51,1000.69,1018.76,150,3.36,-7.88,-84,1
1615453515,2021-03-11 10:05,42.93,1000.71,1018.79,150,3.28,-8.13,-85,1
1615453578,2021-03-11 10:06,44.01,1000.65,1018.73,150,3.27,-7.82,-84,1
1615453828,2021-03-11 10:10,44.89,1000.62,1018.69,150,3.12,-7.70,-82,1
1615454081,2021-03-11 10:14,44.20,1000.57,1018.64,150,3.15,-7.87,-82,1
1615454141,2021-03-11 10:15,44.14,1000.60,1018.68,150,3.12,-7.92,-82,1
1615454207,2021-03-11 10:16,43.54,1000.67,1018.74,150,2.96,-8.24,-86,1
1615454330,2021-03-11 10:18,44.13,1000.62,1018.70,150,2.91,-8.11,-84,1
1615454390,2021-03-11 10:19,44.41,1000.61,1018.68,150,2.87,-8.07,-81,1
1615454453,2021-03-11 10:20,44.02,1000.58,1018.66,150,2.67,-8.36,-82,1
1615454576,2021-03-11 10:22,44.96,1000.54,1018.61,150,2.64,-8.12,-84,1
1615454637,2021-03-11 10:23,44.21,1000.51,1018.58,150,2.54,-8.43,-79,1
1615454760,2021-03-11 10:26,44.13,1000.68,1018.76,150,2.39,-8.59,-82,1
1615454820,2021-03-11 10:27,44.52,1000.53,1018.60,150,2.43,-8.44,-79,1
1615454880,2021-03-11 10:28,44.90,1000.55,1018.63,150,2.35,-8.40,-83,1
1615454940,2021-03-11 10:29,44.79,1000.53,1018.60,150,2.29,-8.49,-85,1
1615455000,2021-03-11 10:30,45.16,1000.47,1018.55,150,2.39,-8.29,-80,1
1615455123,2021-03-11 10:32,45.54,1000.44,1018.51,150,2.32,-8.25,-81,1
1615455186,2021-03-11 10:33,45.89,1000.44,1018.51,150,2.32,-8.15,-85,1
1615455246,2021-03-11 10:34,46.04,1000.37,1018.44,150,2.39,-8.04,-79,1
1615455309,2021-03-11 10:35,45.44,1000.26,1018.33,150,2.46,-8.15,-83,1
1615455369,2021-03-11 10:36,45.15,1000.36,1018.43,150,2.37,-8.31,-83,1
1615455430,2021-03-11 10:37,45.23,1000.41,1018.48,150,2.31,-8.34,-80,1
1615455492,2021-03-11 10:38,45.47,1000.53,1018.60,150,2.13,-8.44,-84,1
1615455552,2021-03-11 10:39,45.25,1000.42,1018.49,150,2.32,-8.33,-83,1
1615455615,2021-03-11 10:40,45.42,1000.49,1018.57,150,2.17,-8.42,-81,1
1615455681,2021-03-11 10:41,46.21,1000.47,1018.55,150,2.18,-8.19,-85,1
1615455741,2021-03-11 10:42,46.17,1000.47,1018.54,150,2.17,-8.21,-81,1
1615455804,2021-03-11 10:43,45.94,1000.31,1018.38,150,2.19,-8.25,-83,1
1615455864,2021-03-11 10:44,45.91,1000.42,1018.49,150,2.17,-8.28,-82,1
1615455927,2021-03-11 10:45,45.89,1000.37,1018.44,150,2.13,-8.32,-83,1
1615455987,2021-03-11 10:46,45.59,1000.36,1018.43,150,2.19,-8.35,-83,1
1615456050,2021-03-11 10:47,46.21,1000.36,1018.44,150,2.16,-8.21,-82,1
1615456110,2021-03-11 10:48,46.08,1000.37,1018.44,150,2.13,-8.27,-82,1
1615456233,2021-03-11 10:50,46.68,1000.33,1018.40,150,2.11,-8.12,-82,1
1615456296,2021-03-11 10:51,46.74,1000.30,1018.37,150,2.14,-8.08,-87,1
1615456359,2021-03-11 10:52,46.69,1000.34,1018.41,150,2.12,-8.11,-84,1
1615456422,2021-03-11 10:53,47.30,1000.26,1018.33,150,2.08,-7.98,-83,1
1615456482,2021-03-11 10:54,47.00,1000.24,1018.31,150,2.10,-8.04,-83,1
1615456545,2021-03-11 10:55,48.63,1000.20,1018.28,150,2.05,-7.65,-84,1
1615456605,2021-03-11 10:56,47.60,1000.15,1018.22,150,2.01,-7.96,-83,1
1615456668,2021-03-11 10:57,48.27,1000.20,1018.28,150,2.01,-7.78,-81,1
1615456728,2021-03-11 10:58,48.45,1000.11,1018.19,150,2.07,-7.68,-82,1
1615456851,2021-03-11 11:00,48.47,999.90,1017.98,150,2.10,-7.65,-84,1
1615457043,2021-03-11 11:04,49.40,999.93,1018.00,150,2.20,-7.31,-81,1
1615457233,2021-03-11 11:07,48.99,999.90,1017.97,150,2.16,-7.45,-85,1
1615457420,2021-03-11 11:10,50.08,999.94,1018.02,150,2.18,-7.15,-81,1
1615457480,2021-03-11 11:11,50.24,999.91,1017.98,150,2.11,-7.17,-84,1
1615457540,2021-03-11 11:12,50.78,999.94,1018.01,150,1.94,-7.19,-82,1
1615457600,2021-03-11 11:13,50.96,999.85,1017.92,150,2.10,-7.00,-78,1
1615457853,2021-03-11 11:17,52.10,999.90,1017.97,150,2.09,-6.72,-80,1
1615457913,2021-03-11 11:18,52.02,999.84,1017.91,150,2.15,-6.68,-85,1
1615458036,2021-03-11 11:20,51.66,999.80,1017.87,150,2.18,-6.74,-81,1
1615458162,2021-03-11 11:22,51.49,999.75,1017.82,150,2.38,-6.60,-85,1
1615458222,2021-03-11 11:23,52.08,999.72,1017.79,150,2.36,-6.47,-84,1
1615458282,2021-03-11 11:24,52.82,999.67,1017.74,150,2.24,-6.40,-84,1
1615458345,2021-03-11 11:25,52.40,999.72,1017.80,150,2.28,-6.47,-81,1
1615458408,2021-03-11 11:26,52.26,999.67,1017.74,150,2.29,-6.49,-81,1
1615458532,2021-03-11 11:28,52.86,999.64,1017.71,150,2.18,-6.45,-82,1
1615458655,2021-03-11 11:30,52.95,999.58,1017.66,150,2.25,-6.36,-86,1
1615458842,2021-03-11 11:34,52.98,999.54,1017.62,150,2.39,-6.22,-84,1
1615458902,2021-03-11 11:35,53.11,999.55,1017.62,150,2.35,-6.22,-82,1
1615458965,2021-03-11 11:36,53.15,999.59,1017.67,150,2.39,-6.18,-82,1
1615459027,2021-03-11 11:37,52.95,999.55,1017.62,150,2.32,-6.29,-83,1
1615459087,2021-03-11 11:38,53.49,999.60,1017.67,150,2.37,-6.11,-81,1
1615459211,2021-03-11 11:40,53.30,999.46,1017.53,150,2.26,-6.26,-80,1
1615459271,2021-03-11 11:41,53.63,999.54,1017.61,150,2.37,-6.08,-82,1
1615459334,2021-03-11 11:42,52.95,999.41,1017.48,150,2.49,-6.13,-84,1
1615459394,2021-03-11 11:43,52.35,999.40,1017.48,150,2.55,-6.23,-80,1
1615459463,2021-03-11 11:44,52.74,999.33,1017.40,150,2.31,-6.35,-83,1
1615459523,2021-03-11 11:45,53.66,999.31,1017.39,150,2.12,-6.31,-85,1
1615459713,2021-03-11 11:48,53.20,999.22,1017.30,150,2.10,-6.44,-86,1
1615459773,2021-03-11 11:49,53.89,999.20,1017.27,150,1.94,-6.42,-84,1
1615459833,2021-03-11 11:50,55.37,999.22,1017.30,150,1.81,-6.18,-84,1
1615459959,2021-03-11 11:52,54.91,999.15,1017.23,150,1.91,-6.20,-86,1
1615460019,2021-03-11 11:53,55.29,999.12,1017.20,150,1.88,-6.14,-84,1
1615460079,2021-03-11 11:54,55.52,999.13,1017.20,150,1.87,-6.09,-83,1
1615460139,2021-03-11 11:55,55.72,999.11,1017.19,150,1.56,-6.34,-82,1
1615460199,2021-03-11 11:56,55.84,999.05,1017.12,150,1.84,-6.05,-82,1
1615460259,2021-03-11 11:57,55.74,999.07,1017.15,150,1.83,-6.08,-84,1
1615460383,2021-03-11 11:59,54.86,999.08,1017.15,150,1.93,-6.19,-84,1
1615460443,2021-03-11 12:00,55.24,999.05,1017.13,150,1.74,-6.28,-83,1
1615460503,2021-03-11 12:01,55.72,999.05,1017.12,150,1.69,-6.22,-82,1
1615460566,2021-03-11 12:02,55.87,999.07,1017.14,150,1.72,-6.15,-82,1
1615460626,2021-03-11 12:03,56.00,999.06,1017.14,150,1.69,-6.15,-84,1
1615460752,2021-03-11 12:05,56.57,999.03,1017.10,150,1.55,-6.15,-81,1
1615460812,2021-03-11 12:06,56.80,999.02,1017.09,150,1.54,-6.11,-86,1
1615460872,2021-03-11 12:07,56.96,999.04,1017.12,150,1.53,-6.08,-81,1
1615460932,2021-03-11 12:08,56.99,999.02,1017.09,150,1.52,-6.08,-84,1
1615460992,2021-03-11 12:09,56.92,998.96,1017.04,150,1.48,-6.13,-82,1
1615461055,2021-03-11 12:10,57.08,999.03,1017.11,150,1.52,-6.06,-81,1
1615461118,2021-03-11 12:11,57.79,999.01,1017.09,150,1.44,-5.97,-83,1
1615461178,2021-03-11 12:12,57.64,998.99,1017.07,150,1.43,-6.02,-83,1
1615461238,2021-03-11 12:13,58.05,998.97,1017.04,150,1.44,-5.91,-84,1
1615461298,2021-03-11 12:14,58.22,998.90,1016.98,150,1.45,-5.87,-81,1
1615461424,2021-03-11 12:17,58.13,998.80,1016.87,150,1.46,-5.88,-82,1
1615461484,2021-03-11 12:18,58.02,998.80,1016.87,150,1.55,-5.82,-82,1
1615461608,2021-03-11 12:20,57.80,998.72,1016.79,150,1.59,-5.83,-84,1
1615461671,2021-03-11 12:21,58.05,998.68,1016.76,150,1.56,-5.80,-82,1
1615461794,2021-03-11 12:23,58.81,998.64,1016.71,150,1.40,-5.78,-81,1
1615461854,2021-03-11 12:24,58.27,998.61,1016.68,150,1.52,-5.79,-79,1
1615461914,2021-03-11 12:25,58.64,998.58,1016.65,150,1.41,-5.81,-79,1
1615462038,2021-03-11 12:27,58.68,998.52,1016.59,150,1.49,-5.73,-83,1
1615462101,2021-03-11 12:28,58.94,998.45,1016.52,150,1.49,-5.67,-82,1
1615462161,2021-03-11 12:29,59.18,998.40,1016.47,150,1.49,-5.61,-83,1
1615462287,2021-03-11 12:31,59.21,998.31,1016.38,150,1.38,-5.71,-83,1
1615462410,2021-03-11 12:33,59.77,998.23,1016.30,150,1.38,-5.59,-79,1
1615462536,2021-03-11 12:35,59.76,998.17,1016.25,150,1.42,-5.55,-82,1
1615462596,2021-03-11 12:36,59.81,998.17,1016.25,150,1.42,-5.54,-82,1
1615462656,2021-03-11 12:37,59.13,998.18,1016.25,150,1.52,-5.60,-84,1
1615462716,2021-03-11 12:38,59.28,998.19,1016.26,150,1.44,-5.64,-83,1
1615462776,2021-03-11 12:39,59.03,998.17,1016.24,150,1.45,-5.69,-82,1
1615462839,2021-03-11 12:40,59.08,998.16,1016.23,150,1.45,-5.67,-84,1
1615462902,2021-03-11 12:41,59.09,998.10,1016.18,150,1.35,-5.77,-87,1
1615463155,2021-03-11 12:45,58.59,998.06,1016.14,150,1.15,-6.07,-83,1
1615463215,2021-03-11 12:46,58.81,998.05,1016.13,150,1.40,-5.78,-83,1
1615463284,2021-03-11 12:48,59.18,998.06,1016.13,150,1.37,-5.73,-84,1
1615463402,2021-03-11 12:50,59.01,998.02,1016.09,150,1.27,-5.86,-81,1
1615463462,2021-03-11 12:51,59.13,997.95,1016.02,150,1.26,-5.84,-81,1
1615463525,2021-03-11 12:52,59.15,997.94,1016.02,150,1.33,-5.77,-85,1
1615463585,2021-03-11 12:53,59.42,997.93,1016.00,150,1.24,-5.80,-80,1
1615463647,2021-03-11 12:54,59.39,997.86,1015.93,150,1.08,-5.95,-82,1
1615463707,2021-03-11 12:55,59.40,997.83,1015.90,150,1.27,-5.77,-83,1
1615463900,2021-03-11 12:58,58.97,997.76,1015.83,150,1.29,-5.85,-85,1
1615464032,2021-03-11 13:00,59.79,997.63,1015.70,150,1.25,-5.71,-84,1
1615464150,2021-03-11 13:02,60.21,997.73,1015.80,150,1.18,-5.68,-82,1
1615464212,2021-03-11 13:03,60.30,997.72,1015.79,150,1.20,-5.64,-87,1
1615464275,2021-03-11 13:04,59.98,997.65,1015.72,150,1.21,-5.70,-84,1
1615464338,2021-03-11 13:05,60.39,997.58,1015.65,150,1.17,-5.65,-81,1
1615464527,2021-03-11 13:08,59.02,997.54,1015.61,150,1.21,-5.91,-84,1
1615464590,2021-03-11 13:09,59.62,997.52,1015.60,150,1.06,-5.92,-83,1
1615464713,2021-03-11 13:11,59.86,997.51,1015.58,150,1.08,-5.85,-84,1
1615464840,2021-03-11 13:14,59.97,997.42,1015.49,150,1.07,-5.84,-82,1
1615464906,2021-03-11 13:15,59.06,997.49,1015.56,150,1.19,-5.92,-85,1
1615464966,2021-03-11 13:16,58.94,997.45,1015.52,150,1.12,-6.02,-81,1
1615465026,2021-03-11 13:17,59.32,997.50,1015.58,150,1.10,-5.95,-83,1
1615465088,2021-03-11 13:18,59.54,997.53,1015.61,150,1.10,-5.90,-86,1
1615465151,2021-03-11 13:19,60.09,997.49,1015.56,150,0.99,-5.89,-88,1
1615465211,2021-03-11 13:20,59.54,997.47,1015.54,150,1.17,-5.83,-85,1
1615465271,2021-03-11 13:21,59.48,997.44,1015.52,150,1.10,-5.91,-81,1
1615465398,2021-03-11 13:23,59.84,997.38,1015.45,150,1.07,-5.86,-85,1
1615465527,2021-03-11 13:25,59.41,997.35,1015.42,150,1.07,-5.96,-85,1
1615465716,2021-03-11 13:28,59.02,997.29,1015.36,150,0.99,-6.12,-83,1
1615465776,2021-03-11 13:29,59.51,997.32,1015.39,150,0.90,-6.10,-81,1
1615465836,2021-03-11 13:30,59.96,997.25,1015.33,150,0.94,-5.96,-83,1
1615465896,2021-03-11 13:31,60.10,997.22,1015.29,150,0.93,-5.94,-85,1
1615465956,2021-03-11 13:32,60.41,997.22,1015.30,150,0.96,-5.85,-83,1
1615466146,2021-03-11 13:35,60.02,997.10,1015.18,150,1.00,-5.89,-84,1
1615466272,2021-03-11 13:37,59.64,997.12,1015.19,150,1.06,-5.92,-85,1
1615466332,2021-03-11 13:38,58.92,997.11,1015.18,150,1.18,-5.96,-81,1
1615466392,2021-03-11 13:39,59.11,997.09,1015.16,150,1.13,-5.97,-82,1
1615466455,2021-03-11 13:40,59.44,997.07,1015.15,150,1.15,-5.88,-84,1
1615466515,2021-03-11 13:41,59.87,997.09,1015.16,150,1.10,-5.83,-80,1
1615466578,2021-03-11 13:42,60.12,997.09,1015.16,150,1.11,-5.76,-89,1
1615466638,2021-03-11 13:43,60.37,997.09,1015.16,150,1.12,-5.70,-84,1
1615466761,2021-03-11 13:46,60.05,997.08,1015.15,150,1.25,-5.65,-83,1
1615466885,2021-03-11 13:48,59.11,996.96,1015.03,150,1.30,-5.81,-81,1
1615467082,2021-03-11 13:51,58.68,996.87,1014.94,150,1.33,-5.88,-85,1
1615467202,2021-03-11 13:53,58.43,996.72,1014.79,150,1.45,-5.82,-84,1
1615467389,2021-03-11 13:56,57.14,996.66,1014.73,150,1.54,-6.03,-82,1
1615467449,2021-03-11 13:57,56.45,996.65,1014.72,150,1.51,-6.21,-86,1
1615467572,2021-03-11 13:59,55.97,996.61,1014.68,150,1.53,-6.31,-82,1
1615467698,2021-03-11 14:01,56.64,996.56,1014.63,150,1.44,-6.24,-84,1
1615467764,2021-03-11 14:02,56.37,996.60,1014.67,150,1.40,-6.34,-83,1
1615467825,2021-03-11 14:03,56.27,996.63,1014.70,150,1.38,-6.38,-84,1
1615468011,2021-03-11 14:06,56.36,996.67,1014.74,150,1.29,-6.44,-86,1
1615468074,2021-03-11 14:07,56.57,996.62,1014.69,150,1.29,-6.39,-83,1
1615468140,2021-03-11 14:09,56.79,996.54,1014.62,150,1.20,-6.43,-88,1
1615468200,2021-03-11 14:10,56.89,996.59,1014.67,150,0.93,-6.66,-85,1
1615468260,2021-03-11 14:11,57.38,996.45,1014.53,150,1.08,-6.41,-84,1
1615468386,2021-03-11 14:13,57.40,996.44,1014.51,150,1.10,-6.38,-82,1
1615468510,2021-03-11 14:15,57.63,996.37,1014.45,150,1.02,-6.40,-82,1
1615468570,2021-03-11 14:16,57.60,996.36,1014.44,150,0.93,-6.50,-85,1
1615468693,2021-03-11 14:18,58.43,996.34,1014.41,150,0.96,-6.28,-82,1
1615468753,2021-03-11 14:19,58.42,996.31,1014.38,150,1.00,-6.25,-81,1
1615468813,2021-03-11 14:20,58.51,996.33,1014.40,150,1.03,-6.20,-82,1
1615468873,2021-03-11 14:21,59.05,996.41,1014.48,150,1.00,-6.10,-79,1
1615469005,2021-03-11 14:23,58.57,996.15,1014.22,150,1.12,-6.10,-86,1
1615469250,2021-03-11 14:27,58.83,996.20,1014.27,150,1.20,-5.96,-84,1
1615469310,2021-03-11 14:28,58.43,996.18,1014.25,150,1.28,-5.98,-80,1
1615469436,2021-03-11 14:30,59.27,996.09,1014.16,150,1.22,-5.85,-83,1
1615469496,2021-03-11 14:31,58.74,996.09,1014.16,150,1.20,-5.99,-81,1
1615469556,2021-03-11 14:32,59.13,996.06,1014.13,150,1.22,-5.88,-82,1
1615469616,2021-03-11 14:33,59.12,996.00,1014.07,150,1.14,-5.96,-84,1
1615469679,2021-03-11 14:34,58.75,996.05,1014.13,150,1.29,-5.90,-84,1
1615469805,2021-03-11 14:36,58.50,995.96,1014.03,150,1.19,-6.05,-82,1
1615469871,2021-03-11 14:37,58.63,995.95,1014.02,150,1.21,-6.00,-83,1
1615470061,2021-03-11 14:41,58.30,995.79,1013.86,150,1.23,-6.06,-88,1
1615470121,2021-03-11 14:42,58.55,995.71,1013.78,150,1.20,-6.03,-87,1
1615470181,2021-03-11 14:43,58.39,995.64,1013.71,150,1.29,-5.98,-83,1
1615470243,2021-03-11 14:44,58.69,995.69,1013.76,150,1.21,-5.99,-85,1
1615470303,2021-03-11 14:45,58.45,995.67,1013.75,150,1.13,-6.12,-81,1
1615470427,2021-03-11 14:47,59.02,995.59,1013.66,150,0.99,-6.12,-85,1
1615470487,2021-03-11 14:48,59.40,995.54,1013.62,150,0.96,-6.07,-82,1
1615470550,2021-03-11 14:49,59.31,995.57,1013.64,150,0.94,-6.10,-83,1
1615470610,2021-03-11 14:50,59.71,995.51,1013.59,150,0.95,-6.01,-84,1
1615470738,2021-03-11 14:52,60.21,995.42,1013.49,150,0.94,-5.91,-85,1
1615470798,2021-03-11 14:53,60.28,995.37,1013.45,150,0.95,-5.88,-86,1
1615470861,2021-03-11 14:54,60.61,995.38,1013.46,150,0.92,-5.84,-87,1
1615470930,2021-03-11 14:55,60.81,995.32,1013.40,150,0.85,-5.86,-84,1
1615470984,2021-03-11 14:56,60.34,995.35,1013.42,150,0.94,-5.88,-83,1
1615471111,2021-03-11 14:58,60.28,995.26,1013.33,150,0.92,-5.91,-83,1
1615471176,2021-03-11 14:59,60.53,995.29,1013.36,150,0.87,-5.90,-88,1
1615471239,2021-03-11 15:00,60.34,995.37,1013.44,150,0.85,-5.96,-86,1
1615471299,2021-03-11 15:01,60.79,995.21,1013.28,150,0.76,-5.95,-82,1
1615471359,2021-03-11 15:02,61.07,995.17,1013.24,150,0.76,-5.89,-84,1
1615471423,2021-03-11 15:03,61.44,995.17,1013.25,150,0.77,-5.80,-82,1
1615471483,2021-03-11 15:04,61.74,995.15,1013.22,150,0.71,-5.80,-84,1
1615471606,2021-03-11 15:06,62.24,995.07,1013.15,150,0.72,-5.68,-87,1
1615471668,2021-03-11 15:07,61.75,994.99,1013.06,150,0.70,-5.80,-84,1
1615471791,2021-03-11 15:09,60.76,994.91,1012.98,150,0.76,-5.96,-86,1
1615471851,2021-03-11 15:10,60.75,994.92,1012.99,150,0.78,-5.94,-85,1
1615471975,2021-03-11 15:12,60.89,994.91,1012.98,150,0.79,-5.90,-85,1
1615472164,2021-03-11 15:16,61.50,994.81,1012.89,150,0.73,-5.83,-82,1
1615472224,2021-03-11 15:17,61.22,994.82,1012.89,150,0.74,-5.88,-84,1
1615472350,2021-03-11 15:19,61.45,994.76,1012.83,150,0.68,-5.89,-82,1
1615472410,2021-03-11 15:20,61.49,994.72,1012.80,150,0.70,-5.86,-80,1
1615472599,2021-03-11 15:23,61.15,994.66,1012.74,150,0.62,-6.01,-86,1
1615472791,2021-03-11 15:26,61.11,994.70,1012.77,150,0.49,-6.14,-86,1
1615472851,2021-03-11 15:27,61.06,994.20,1012.27,150,0.75,-5.90,-87,1
1615473041,2021-03-11 15:30,61.02,994.43,1012.50,150,0.78,-5.88,-86,1
1615473230,2021-03-11 15:33,61.01,994.41,1012.48,150,0.76,-5.90,-84,1
1615473290,2021-03-11 15:34,60.97,994.36,1012.43,150,0.70,-5.97,-81,1
1615473350,2021-03-11 15:35,60.98,994.23,1012.30,150,0.70,-5.97,-81,1
1615473413,2021-03-11 15:36,60.52,994.27,1012.34,150,0.73,-6.04,-82,1
1615473536,2021-03-11 15:38,60.69,994.26,1012.33,150,0.74,-5.99,-88,1
1615473596,2021-03-11 15:39,60.82,994.09,1012.17,150,0.75,-5.95,-80,1
1615473722,2021-03-11 15:42,61.19,994.08,1012.15,150,0.67,-5.95,-87,1
1615473848,2021-03-11 15:44,61.69,994.03,1012.10,150,0.59,-5.92,-87,1
1615474107,2021-03-11 15:48,62.05,993.91,1011.99,150,0.59,-5.84,-86,1
1615474162,2021-03-11 15:49,62.19,993.86,1011.93,150,0.57,-5.83,-82,1
1615474222,2021-03-11 15:50,62.55,993.82,1011.90,150,0.54,-5.79,-84,1
1615474282,2021-03-11 15:51,62.51,993.81,1011.88,150,0.50,-5.83,-86,1
1615474342,2021-03-11 15:52,62.61,993.77,1011.84,150,0.48,-5.83,-83,1
1615474465,2021-03-11 15:54,62.57,993.76,1011.84,150,0.51,-5.81,-87,1
1615474528,2021-03-11 15:55,62.80,993.70,1011.77,150,0.48,-5.79,-84,1
1615474591,2021-03-11 15:56,62.31,993.66,1011.73,150,0.52,-5.85,-84,1
1615474787,2021-03-11 15:59,62.41,993.55,1011.62,150,0.51,-5.84,-84,1
1615474910,2021-03-11 16:01,61.91,993.47,1011.54,150,0.53,-5.93,-83,1
1615474970,2021-03-11 16:02,61.75,993.44,1011.51,150,0.59,-5.91,-80,1
1615475030,2021-03-11 16:03,62.12,993.40,1011.47,150,0.54,-5.88,-82,1
1615475163,2021-03-11 16:06,62.81,993.38,1011.45,150,0.50,-5.77,-87,1
1615475217,2021-03-11 16:06,63.01,993.33,1011.40,150,0.46,-5.77,-85,1
1615475286,2021-03-11 16:08,62.90,993.37,1011.44,150,0.48,-5.77,-85,1
1615475475,2021-03-11 16:11,63.15,993.33,1011.40,150,0.44,-5.76,-85,1
1615475541,2021-03-11 16:12,63.34,993.29,1011.37,150,0.46,-5.70,-89,1
1615475647,2021-03-11 16:14,63.53,993.11,1011.18,150,0.46,-5.66,-86,1
1615475667,2021-03-11 16:14,63.47,993.29,1011.36,150,0.44,-5.69,-87,1
1615475727,2021-03-11 16:15,63.34,993.34,1011.41,150,0.51,-5.65,-84,1
1615476155,2021-03-11 16:22,63.82,993.19,1011.26,150,0.46,-5.60,-83,1
1615476397,2021-03-11 16:26,64.17,993.14,1011.21,150,0.43,-5.55,-82,1
1615476459,2021-03-11 16:27,63.83,993.14,1011.21,150,0.34,-5.71,-83,1
1615476589,2021-03-11 16:29,64.25,993.14,1011.21,150,0.41,-5.56,-84,1
1615476652,2021-03-11 16:30,64.09,993.04,1011.11,150,0.44,-5.56,-86,1
1615476712,2021-03-11 16:31,64.26,993.03,1011.10,150,0.43,-5.53,-84,1
1615476772,2021-03-11 16:32,64.02,993.05,1011.12,150,0.46,-5.56,-80,1
1615476834,2021-03-11 16:33,63.79,992.96,1011.03,150,0.51,-5.55,-84,1
1615477149,2021-03-11 16:39,64.70,992.98,1011.06,150,0.38,-5.49,-83,1
1615477210,2021-03-11 16:40,64.70,993.02,1011.09,150,0.42,-5.46,-84,1
1615477396,2021-03-11 16:43,64.85,993.04,1011.11,150,0.39,-5.45,-83,1
1615477499,2021-03-11 16:44,65.08,993.04,1011.12,150,0.38,-5.42,-85,1
1615477522,2021-03-11 16:45,65.20,993.07,1011.14,150,0.37,-5.40,-85,1
1615477582,2021-03-11 16:46,65.61,993.03,1011.10,150,0.33,-5.36,-84,1
1615477772,2021-03-11 16:49,65.88,993.04,1011.11,150,0.27,-5.36,-86,1
1615477832,2021-03-11 16:50,65.64,993.00,1011.07,150,0.29,-5.39,-87,1
1615477958,2021-03-11 16:52,65.95,992.97,1011.04,150,0.29,-5.33,-85,1
1615478087,2021-03-11 16:54,65.89,992.96,1011.03,150,0.30,-5.33,-83,1
1615478147,2021-03-11 16:55,66.18,992.85,1010.92,150,0.26,-5.31,-83,1
1615478210,2021-03-11 16:56,66.00,992.89,1010.97,150,0.30,-5.31,-83,1
1615478336,2021-03-11 16:58,66.03,992.92,1011.00,150,0.20,-5.40,-84,1
1615478459,2021-03-11 17:00,66.61,992.88,1010.95,150,0.29,-5.20,-80,1
1615478528,2021-03-11 17:02,66.53,992.89,1010.97,150,0.31,-5.19,-86,1
1615478772,2021-03-11 17:06,66.45,992.79,1010.86,150,0.29,-5.23,-84,1
1615478835,2021-03-11 17:07,66.79,992.73,1010.80,150,0.25,-5.20,-88,1
1615478976,2021-03-11 17:09,66.87,992.67,1010.75,150,0.27,-5.16,-88,1
1615479024,2021-03-11 17:10,67.19,992.68,1010.75,150,0.24,-5.13,-86,1
1615479400,2021-03-11 17:16,67.03,992.63,1010.70,150,0.27,-5.13,-82,1
1615479463,2021-03-11 17:17,66.62,992.56,1010.63,150,0.30,-5.19,-81,1
1615479653,2021-03-11 17:20,66.83,992.59,1010.66,150,0.30,-5.14,-83,1
1615479842,2021-03-11 17:24,66.97,992.45,1010.52,150,0.31,-5.11,-84,1
1615480037,2021-03-11 17:27,67.26,992.40,1010.47,150,0.27,-5.09,-84,1
1615480100,2021-03-11 17:28,66.97,991.64,1009.71,150,0.10,-5.31,-81,1
1615480166,2021-03-11 17:29,67.12,992.41,1010.48,150,0.30,-5.09,-87,1
1615480232,2021-03-11 17:30,67.22,992.38,1010.45,150,0.30,-5.07,-84,1
1615480292,2021-03-11 17:31,66.88,992.33,1010.40,150,0.30,-5.13,-85,1
1615480356,2021-03-11 17:32,67.23,992.36,1010.43,150,0.29,-5.07,-87,1
1615480542,2021-03-11 17:35,67.25,992.33,1010.41,150,0.27,-5.09,-83,1
1615480602,2021-03-11 17:36,67.08,992.27,1010.35,150,0.28,-5.11,-86,1
1615480662,2021-03-11 17:37,67.00,992.27,1010.35,150,0.32,-5.09,-80,1
1615480788,2021-03-11 17:39,66.86,992.22,1010.30,150,0.29,-5.15,-85,1
1615480848,2021-03-11 17:40,67.06,992.20,1010.27,150,0.34,-5.06,-84,1
1615480974,2021-03-11 17:42,66.87,992.24,1010.31,150,0.35,-5.09,-80,1
1615481287,2021-03-11 17:48,66.52,992.21,1010.28,150,0.39,-5.12,-81,1
1615481347,2021-03-11 17:49,66.70,992.24,1010.31,150,0.41,-5.06,-80,1
1615481479,2021-03-11 17:51,66.74,992.15,1010.23,150,0.41,-5.06,-87,1
1615481534,2021-03-11 17:52,67.09,992.13,1010.20,150,0.28,-5.11,-85,1
1615481853,2021-03-11 17:57,67.39,992.02,1010.09,150,0.33,-5.00,-82,1
1615481916,2021-03-11 17:58,67.13,991.99,1010.06,150,0.41,-4.98,-86,1
1615482039,2021-03-11 18:00,67.74,992.01,1010.08,150,0.36,-4.91,-82,1
1615482102,2021-03-11 18:01,67.19,992.02,1010.10,150,0.39,-4.99,-83,1
1615482234,2021-03-11 18:03,67.16,992.02,1010.09,150,0.41,-4.97,-84,1
1615482481,2021-03-11 18:08,67.64,991.94,1010.01,150,0.35,-4.94,-84,1
1615482737,2021-03-11 18:12,67.44,991.92,1009.99,150,0.40,-4.93,-86,1
1615482797,2021-03-11 18:13,67.49,991.89,1009.96,150,0.43,-4.89,-83,1
1615483177,2021-03-11 18:19,68.37,991.89,1009.96,150,0.38,-4.77,-83,1
1615483306,2021-03-11 18:21,68.61,991.87,1009.94,150,0.37,-4.73,-84,1
1615483366,2021-03-11 18:22,68.31,991.79,1009.87,150,0.40,-4.76,-85,1
1615483426,2021-03-11 18:23,68.51,991.82,1009.89,150,0.39,-4.73,-84,1
1615483549,2021-03-11 18:25,68.97,991.74,1009.81,150,0.36,-4.67,-83,1
1615483611,2021-03-11 18:26,69.09,991.64,1009.71,150,0.38,-4.63,-84,1
1615483672,2021-03-11 18:27,69.44,991.67,1009.75,150,0.46,-4.48,-86,1
1615483732,2021-03-11 18:28,70.11,991.64,1009.71,150,0.40,-4.41,-85,1
1615483792,2021-03-11 18:29,71.48,991.63,1009.70,150,0.37,-4.18,-83,1
1615483852,2021-03-11 18:30,71.87,991.64,1009.71,150,0.41,-4.07,-84,1
1615483975,2021-03-11 18:32,74.67,991.56,1009.63,150,0.27,-3.70,-83,1
1615484035,2021-03-11 18:33,75.11,991.51,1009.58,150,0.25,-3.64,-83,1
1615484095,2021-03-11 18:34,77.27,991.46,1009.53,150,0.17,-3.34,-84,1
1615484155,2021-03-11 18:35,77.57,991.53,1009.60,150,0.18,-3.28,-84,1
1615484342,2021-03-11 18:39,83.69,991.50,1009.58,150,-0.03,-2.46,-84,1
1615484529,2021-03-11 18:42,87.68,991.45,1009.52,150,-0.25,-2.05,-83,1
1615484592,2021-03-11 18:43,86.58,991.43,1009.50,150,-0.25,-2.22,-82,1
1615484655,2021-03-11 18:44,88.64,991.38,1009.45,150,-0.34,-1.99,-82,1
1615484718,2021-03-11 18:45,89.41,991.33,1009.40,150,-0.36,-1.89,-85,1
1615484780,2021-03-11 18:46,88.66,991.28,1009.35,150,-0.38,-2.02,-87,1
1615484846,2021-03-11 18:47,90.60,991.26,1009.33,150,-0.43,-1.78,-86,1
1615484978,2021-03-11 18:49,90.57,991.14,1009.21,150,-0.46,-1.81,-84,1
1615485165,2021-03-11 18:52,94.02,991.10,1009.17,150,-0.69,-1.54,-87,1
1615485228,2021-03-11 18:53,93.39,990.99,1009.06,150,-0.66,-1.60,-85,1
1615485294,2021-03-11 18:54,94.91,991.03,1009.10,150,-0.74,-1.46,-84,1
1615485796,2021-03-11 19:03,98.26,990.66,1008.73,150,-0.94,-1.18,-85,1
1615485859,2021-03-11 19:04,97.87,989.17,1007.24,150,-0.94,-1.24,-83,1
1615486109,2021-03-11 19:08,99.68,990.48,1008.55,150,-1.03,-1.08,-82,1
1615486171,2021-03-11 19:09,99.30,990.42,1008.49,150,-0.99,-1.09,-86,1
1615486249,2021-03-11 19:10,99.88,990.38,1008.45,150,-1.02,-1.04,-86,1
1615486298,2021-03-11 19:11,99.70,990.37,1008.44,150,-1.00,-1.04,-84,1
1615486484,2021-03-11 19:14,100.00,990.28,1008.35,150,-1.05,-1.05,-84,1
1615487113,2021-03-11 19:25,100.00,989.86,1007.93,150,-1.05,-1.05,-88,1
1615487176,2021-03-11 19:26,100.00,989.88,1007.95,150,-1.07,-1.07,-86,1
1615487302,2021-03-11 19:28,100.00,989.78,1007.85,150,-1.10,-1.10,-84,1
1615487428,2021-03-11 19:30,100.00,989.76,1007.83,150,-1.13,-1.13,-84,1
1615487488,2021-03-11 19:31,100.00,989.74,1007.82,150,-1.12,-1.12,-81,1
1615487611,2021-03-11 19:33,100.00,989.66,1007.73,150,-1.07,-1.07,-83,1
1615487737,2021-03-11 19:35,100.00,989.65,1007.72,150,-1.02,-1.02,-83,1
1615487861,2021-03-11 19:37,100.00,989.63,1007.70,150,-1.02,-1.02,-86,1
1615487921,2021-03-11 19:38,100.00,989.60,1007.68,150,-1.05,-1.05,-83,1
1615488047,2021-03-11 19:40,100.00,989.57,1007.64,150,-1.09,-1.09,-85,1
1615488303,2021-03-11 19:45,100.00,989.28,1007.35,150,-1.08,-1.08,-83,1
1615488363,2021-03-11 19:46,100.00,989.25,1007.32,150,-1.00,-1.00,-84,1
1615488423,2021-03-11 19:47,100.00,989.40,1007.47,150,-1.03,-1.03,-85,1
1615488483,2021-03-11 19:48,100.00,989.39,1007.46,150,-1.08,-1.08,-83,1
1615488670,2021-03-11 19:51,100.00,989.23,1007.30,150,-1.08,-1.08,-85,1
1615488796,2021-03-11 19:53,100.00,989.24,1007.32,150,-1.03,-1.03,-85,1
1615488857,2021-03-11 19:54,100.00,989.33,1007.40,150,-1.07,-1.07,-86,1
1615488980,2021-03-11 19:56,100.00,989.22,1007.30,150,-1.06,-1.06,-83,1
1615489043,2021-03-11 19:57,100.00,989.18,1007.26,150,-1.05,-1.05,-83,1
1615489103,2021-03-11 19:58,100.00,989.13,1007.20,150,-0.98,-0.98,-83,1
1615489169,2021-03-11 19:59,100.00,989.14,1007.22,150,-1.01,-1.01,-88,1
1615489365,2021-03-11 20:02,100.00,989.13,1007.20,150,-1.02,-1.02,-86,1
1615489488,2021-03-11 20:04,100.00,989.12,1007.20,150,-1.38,-1.38,-85,1
1615489675,2021-03-11 20:07,100.00,988.97,1007.04,150,-0.96,-0.96,-85,1
1615489777,2021-03-11 20:09,100.00,988.93,1007.00,150,-0.93,-0.93,-86,1
1615489801,2021-03-11 20:10,100.00,989.00,1007.07,150,-0.94,-0.94,-82,1
1615489861,2021-03-11 20:11,100.00,988.96,1007.03,150,-0.91,-0.91,-84,1
1615489984,2021-03-11 20:13,100.00,988.94,1007.01,150,-0.93,-0.93,-86,1
1615490107,2021-03-11 20:15,100.00,988.91,1006.98,150,-0.86,-0.86,-82,1
1615490170,2021-03-11 20:16,100.00,988.88,1006.95,150,-0.87,-0.87,-86,1
1615490252,2021-03-11 20:17,100.00,988.92,1006.99,150,-0.86,-0.86,-85,1
1615490357,2021-03-11 20:19,100.00,989.00,1007.08,150,-0.83,-0.83,-84,1
1615490547,2021-03-11 20:22,100.00,988.87,1006.94,150,-0.79,-0.79,-83,1
1615490673,2021-03-11 20:24,100.00,988.78,1006.85,150,-0.73,-0.73,-83,1
1615490736,2021-03-11 20:25,100.00,988.75,1006.82,150,-0.74,-0.74,-86,1
1615491054,2021-03-11 20:30,100.00,988.72,1006.79,150,-0.73,-0.73,-83,1
1615491180,2021-03-11 20:33,100.00,988.58,1006.66,150,-0.62,-0.62,-84,1
1615491429,2021-03-11 20:37,100.00,988.54,1006.61,150,-0.66,-0.66,-84,1
1615491492,2021-03-11 20:38,100.00,988.62,1006.69,150,-0.68,-0.68,-90,1
1615491552,2021-03-11 20:39,100.00,988.62,1006.69,150,-0.63,-0.63,-86,1
1615491615,2021-03-11 20:40,100.00,988.58,1006.65,150,-0.61,-0.61,-85,1
1615491675,2021-03-11 20:41,100.00,988.56,1006.64,150,-0.56,-0.56,-84,1
1615491735,2021-03-11 20:42,100.00,988.55,1006.63,150,-0.58,-0.58,-84,1
1615491795,2021-03-11 20:43,100.00,988.64,1006.72,150,-0.60,-0.60,-85,1
1615491921,2021-03-11 20:45,100.00,988.53,1006.60,150,-0.57,-0.57,-86,1
1615491984,2021-03-11 20:46,100.00,988.52,1006.59,150,-0.60,-0.60,-83,1
1615492047,2021-03-11 20:47,100.00,988.37,1006.45,150,-0.56,-0.56,-85,1
1615492107,2021-03-11 20:48,100.00,988.41,1006.48,150,-0.53,-0.53,-85,1
1615492230,2021-03-11 20:50,100.00,988.35,1006.42,150,-0.56,-0.56,-83,1
1615492290,2021-03-11 20:51,100.00,988.29,1006.36,150,-0.58,-0.58,-82,1
1615492350,2021-03-11 20:52,100.00,988.28,1006.35,150,-0.63,-0.63,-85,1
1615492410,2021-03-11 20:53,100.00,988.26,1006.33,150,-0.61,-0.61,-84,1
1615492470,2021-03-11 20:54,100.00,988.24,1006.31,150,-0.69,-0.69,-82,1
1615492792,2021-03-11 20:59,100.00,988.00,1006.08,150,-0.63,-0.63,-88,1
1615492852,2021-03-11 21:00,100.00,987.99,1006.06,150,-0.60,-0.60,-79,1
1615493104,2021-03-11 21:05,100.00,987.79,1005.86,150,-0.58,-0.58,-82,1
1615493231,2021-03-11 21:07,100.00,987.61,1005.68,150,-0.56,-0.56,-85,1
1615493291,2021-03-11 21:08,100.00,987.61,1005.68,150,-0.55,-0.55,-88,1
1615493351,2021-03-11 21:09,100.00,987.62,1005.70,150,-0.54,-0.54,-86,1
1615493411,2021-03-11 21:10,100.00,987.64,1005.71,150,-0.56,-0.56,-87,1
1615493471,2021-03-11 21:11,100.00,987.58,1005.66,150,-0.58,-0.58,-87,1
1615493784,2021-03-11 21:16,100.00,987.33,1005.41,150,-0.60,-0.60,-86,1
1615493976,2021-03-11 21:19,100.00,987.06,1005.14,150,-0.58,-0.58,-84,1
1615494038,2021-03-11 21:20,100.00,987.03,1005.11,150,-0.57,-0.57,-85,1
1615494101,2021-03-11 21:21,100.00,987.00,1005.07,150,-0.62,-0.62,-82,1
1615494161,2021-03-11 21:22,100.00,986.91,1004.99,150,-0.59,-0.59,-83,1
1615494224,2021-03-11 21:23,100.00,986.93,1005.00,150,-0.52,-0.52,-83,1
1615494284,2021-03-11 21:24,100.00,986.77,1004.84,150,-0.54,-0.54,-83,1
1615494344,2021-03-11 21:25,100.00,986.80,1004.87,150,-0.48,-0.48,-82,1
1615494404,2021-03-11 21:26,100.00,986.82,1004.89,150,-0.54,-0.54,-83,1
1615494464,2021-03-11 21:27,100.00,986.74,1004.81,150,-0.57,-0.57,-87,1
1615494651,2021-03-11 21:30,100.00,986.71,1004.79,150,-0.62,-0.62,-84,1
1615494714,2021-03-11 21:31,100.00,986.71,1004.78,150,-0.57,-0.57,-82,1
1615494777,2021-03-11 21:32,100.00,986.79,1004.86,150,-0.52,-0.52,-85,1
1615494840,2021-03-11 21:34,100.00,986.84,1004.91,150,-0.58,-0.58,-85,1
1615494900,2021-03-11 21:35,100.00,986.85,1004.92,150,-0.52,-0.52,-86,1
1615494963,2021-03-11 21:36,100.00,986.91,1004.98,150,-0.54,-0.54,-86,1
1615495065,2021-03-11 21:37,100.00,986.95,1005.02,150,-0.54,-0.54,-86,1
1615495215,2021-03-11 21:40,100.00,986.87,1004.94,150,-0.50,-0.50,-82,1
1615495278,2021-03-11 21:41,100.00,986.96,1005.03,150,-1.58,-1.58,-87,1
1615495341,2021-03-11 21:42,100.00,986.83,1004.90,150,-0.53,-0.53,-86,1
1615495404,2021-03-11 21:43,100.00,986.85,1004.93,150,-0.52,-0.52,-85,1
1615495470,2021-03-11 21:44,100.00,986.88,1004.96,150,-0.54,-0.54,-86,1
1615495657,2021-03-11 21:47,100.00,986.82,1004.90,150,-0.53,-0.53,-86,1
1615495720,2021-03-11 21:48,100.00,986.79,1004.86,150,-0.54,-0.54,-87,1
1615495782,2021-03-11 21:49,100.00,986.84,1004.92,150,-0.55,-0.55,-87,1
1615495842,2021-03-11 21:50,100.00,986.76,1004.83,150,-0.55,-0.55,-84,1
1615495966,2021-03-11 21:52,100.00,986.72,1004.79,150,-0.58,-0.58,-87,1
1615496090,2021-03-11 21:54,100.00,986.78,1004.86,150,-0.58,-0.58,-89,1
1615496213,2021-03-11 21:56,100.00,986.65,1004.72,150,-0.52,-0.52,-84,1
1615496336,2021-03-11 21:58,100.00,986.53,1004.60,150,-0.53,-0.53,-84,1
1615496462,2021-03-11 22:01,100.00,986.44,1004.51,150,-0.49,-0.49,-87,1
1615496588,2021-03-11 22:03,100.00,986.39,1004.46,150,-0.51,-0.51,-85,1
1615496650,2021-03-11 22:04,100.00,986.36,1004.44,150,-0.48,-0.48,-88,1
1615496713,2021-03-11 22:05,100.00,986.35,1004.43,150,-0.56,-0.56,-82,1
1615496773,2021-03-11 22:06,100.00,986.37,1004.45,150,-0.53,-0.53,-88,1
1615497089,2021-03-11 22:11,100.00,986.16,1004.23,150,-0.47,-0.47,-86,1
1615497153,2021-03-11 22:12,100.00,985.18,1003.25,150,-0.50,-0.50,-85,1
1615497219,2021-03-11 22:13,100.00,986.11,1004.18,150,-0.51,-0.51,-87,1
1615497281,2021-03-11 22:14,100.00,986.11,1004.19,150,-0.51,-0.51,-86,1
1615497341,2021-03-11 22:15,100.00,986.13,1004.20,150,-0.51,-0.51,-86,1
1615497465,2021-03-11 22:17,100.00,986.10,1004.18,150,-0.49,-0.49,-84,1
1615497525,2021-03-11 22:18,100.00,986.07,1004.14,150,-0.50,-0.50,-87,1
1615497651,2021-03-11 22:20,100.00,986.08,1004.15,150,-0.54,-0.54,-87,1
1615497711,2021-03-11 22:21,100.00,986.06,1004.13,150,-0.54,-0.54,-85,1
1615497834,2021-03-11 22:23,100.00,985.99,1004.06,150,-0.59,-0.59,-86,1
1615497897,2021-03-11 22:24,100.00,985.97,1004.04,150,-0.50,-0.50,-85,1
1615498020,2021-03-11 22:27,100.00,986.01,1004.08,150,-0.53,-0.53,-85,1
1615498083,2021-03-11 22:28,100.00,986.03,1004.11,150,-0.57,-0.57,-85,1
1615498146,2021-03-11 22:29,100.00,985.98,1004.05,150,-0.57,-0.57,-84,1
1615498206,2021-03-11 22:30,100.00,985.59,1003.66,150,-0.51,-0.51,-85,1
1615498392,2021-03-11 22:33,100.00,985.86,1003.93,150,-0.42,-0.42,-86,1
1615498461,2021-03-11 22:34,100.00,985.89,1003.97,150,-0.40,-0.40,-86,1
1615498516,2021-03-11 22:35,100.00,985.80,1003.87,150,-0.43,-0.43,-86,1
1615498579,2021-03-11 22:36,100.00,985.81,1003.88,150,-0.43,-0.43,-84,1
1615498645,2021-03-11 22:37,100.00,985.73,1003.80,150,-0.46,-0.46,-88,1
1615498705,2021-03-11 22:38,100.00,985.76,1003.84,150,-0.44,-0.44,-88,1
1615499213,2021-03-11 22:46,100.00,985.64,1003.72,150,-0.47,-0.47,-86,1
1615499400,2021-03-11 22:50,100.00,985.49,1003.56,150,-0.40,-0.40,-86,1
1615499460,2021-03-11 22:51,100.00,985.48,1003.56,150,-0.39,-0.39,-87,1
1615499583,2021-03-11 22:53,100.00,985.44,1003.51,150,-0.40,-0.40,-85,1
1615499709,2021-03-11 22:55,100.00,985.46,1003.53,150,-0.39,-0.39,-84,1
1615499962,2021-03-11 22:59,100.00,985.42,1003.49,150,-0.34,-0.34,-87,1
1615500022,2021-03-11 23:00,100.00,985.46,1003.54,150,-0.36,-0.36,-85,1
1615500145,2021-03-11 23:02,100.00,985.44,1003.51,150,-0.37,-0.37,-84,1
1615500208,2021-03-11 23:03,100.00,985.39,1003.46,150,-0.36,-0.36,-87,1
1615500334,2021-03-11 23:05,100.00,985.25,1003.32,150,-0.33,-0.33,-86,1
1615500460,2021-03-11 23:07,100.00,985.25,1003.32,150,-0.34,-0.34,-86,1
1615500520,2021-03-11 23:08,100.00,985.19,1003.27,150,-0.37,-0.37,-84,1
1615500580,2021-03-11 23:09,100.00,985.17,1003.24,150,-0.36,-0.36,-84,1
1615500640,2021-03-11 23:10,100.00,985.12,1003.19,150,-0.32,-0.32,-87,1
1615500703,2021-03-11 23:11,100.00,985.07,1003.14,150,-0.37,-0.37,-87,1
1615500829,2021-03-11 23:13,100.00,984.93,1003.00,150,-0.23,-0.23,-84,1
1615500889,2021-03-11 23:14,100.00,984.92,1002.99,150,-0.24,-0.24,-89,1
1615500949,2021-03-11 23:15,100.00,984.93,1003.00,150,-0.30,-0.30,-87,1
1615501072,2021-03-11 23:17,100.00,984.80,1002.88,150,-0.31,-0.31,-87,1
1615501138,2021-03-11 23:18,100.00,984.75,1002.82,150,-0.35,-0.35,-88,1
1615501388,2021-03-11 23:23,100.00,984.68,1002.75,150,-0.35,-0.35,-85,1
1615501448,2021-03-11 23:24,100.00,984.61,1002.68,150,-0.34,-0.34,-86,1
1615501508,2021-03-11 23:25,100.00,983.04,1001.11,150,-0.36,-0.36,-85,1
1615501568,2021-03-11 23:26,100.00,984.67,1002.74,150,-0.35,-0.35,-87,1
1615501691,2021-03-11 23:28,100.00,984.64,1002.71,150,-0.36,-0.36,-88,1
1615501751,2021-03-11 23:29,100.00,984.65,1002.72,150,-0.37,-0.37,-86,1
1615501817,2021-03-11 23:30,100.00,984.59,1002.66,150,-0.39,-0.39,-86,1
1615501880,2021-03-11 23:31,100.00,984.52,1002.59,150,-0.40,-0.40,-87,1
1615501940,2021-03-11 23:32,100.00,984.59,1002.67,150,-0.43,-0.43,-83,1
1615502064,2021-03-11 23:34,100.00,984.54,1002.61,150,-0.42,-0.42,-83,1
1615502187,2021-03-11 23:36,100.00,984.51,1002.58,150,-0.38,-0.38,-87,1
1615502250,2021-03-11 23:37,100.00,984.48,1002.55,150,-0.37,-0.37,-86,1
1615502373,2021-03-11 23:39,100.00,984.44,1002.51,150,-0.40,-0.40,-85,1
1615502433,2021-03-11 23:40,100.00,984.47,1002.54,150,-0.38,-0.38,-85,1
1615502493,2021-03-11 23:41,100.00,984.44,1002.51,150,-0.39,-0.39,-83,1
1615502559,2021-03-11 23:42,100.00,984.41,1002.48,150,-0.39,-0.39,-86,1
1615502745,2021-03-11 23:45,100.00,984.35,1002.43,150,-0.39,-0.39,-86,1
1615502808,2021-03-11 23:46,100.00,984.35,1002.42,150,-0.38,-0.38,-85,1
1615502868,2021-03-11 23:47,100.00,984.33,1002.40,150,-0.38,-0.38,-85,1
1615503120,2021-03-11 23:52,100.00,984.30,1002.37,150,-0.37,-0.37,-84,1
1615503180,2021-03-11 23:53,100.00,984.22,1002.29,150,-0.34,-0.34,-85,1
1615503545,2021-03-11 23:59,100.00,984.11,1002.18,150,-0.38,-0.38,-85,1