1615503608,2021-03-12 00:00,100.00,984.08,1002.16,150,-0.38,-0.38,-87,1
1615503794,2021-03-12 00:03,100.00,984.06,1002.13,150,-0.41,-0.41,-85,1
1615503854,2021-03-12 00:04,100.00,984.08,1002.15,150,-0.38,-0.38,-85,1
1615503977,2021-03-12 00:06,100.00,984.08,1002.15,150,-0.40,-0.40,-87,1
1615504037,2021-03-12 00:07,100.00,984.09,1002.17,150,-0.39,-0.39,-87,1
1615504097,2021-03-12 00:08,100.00,984.05,1002.13,150,-0.38,-0.38,-83,1
1615504157,2021-03-12 00:09,100.00,984.04,1002.11,150,-0.39,-0.39,-87,1
1615504280,2021-03-12 00:11,100.00,984.02,1002.09,150,-0.42,-0.42,-87,1
1615504340,2021-03-12 00:12,100.00,983.95,1002.02,150,-0.40,-0.40,-84,1
1615504400,2021-03-12 00:13,100.00,983.92,1001.99,150,-0.42,-0.42,-84,1
1615504460,2021-03-12 00:14,100.00,983.89,1001.96,150,-0.63,-0.63,-83,1
1615504521,2021-03-12 00:15,100.00,983.92,1001.99,150,-0.38,-0.38,-86,1
1615504581,2021-03-12 00:16,100.00,983.91,1001.98,150,-0.44,-0.44,-80,1
1615504641,2021-03-12 00:17,100.00,983.82,1001.89,150,-0.40,-0.40,-85,1
1615504701,2021-03-12 00:18,100.00,983.79,1001.87,150,-0.40,-0.40,-84,1
1615504761,2021-03-12 00:19,100.00,983.82,1001.89,150,-0.39,-0.39,-85,1
1615504824,2021-03-12 00:20,100.00,983.83,1001.90,150,-0.39,-0.39,-83,1
1615504884,2021-03-12 00:21,100.00,983.82,1001.90,150,-0.38,-0.38,-84,1
1615504944,2021-03-12 00:22,100.00,983.79,1001.86,150,-0.37,-0.37,-83,1
1615505004,2021-03-12 00:23,100.00,982.48,1000.55,150,-0.39,-0.39,-83,1
1615505067,2021-03-12 00:24,100.00,983.72,1001.79,150,-0.37,-0.37,-84,1
1615505127,2021-03-12 00:25,100.00,983.69,1001.76,150,-0.40,-0.40,-84,1
1615505187,2021-03-12 00:26,100.00,983.67,1001.74,150,-0.42,-0.42,-86,1
1615505247,2021-03-12 00:27,100.00,983.64,1001.71,150,-0.40,-0.40,-82,1
1615505307,2021-03-12 00:28,100.00,983.67,1001.74,150,-0.40,-0.40,-83,1
1615505370,2021-03-12 00:29,100.00,983.66,1001.74,150,-0.41,-0.41,-83,1
1615505430,2021-03-12 00:30,100.00,983.63,1001.70,150,-0.41,-0.41,-84,1
1615505490,2021-03-12 00:31,100.00,983.64,1001.71,150,-0.40,-0.40,-83,1
1615505550,2021-03-12 00:32,100.00,983.66,1001.73,150,-0.38,-0.38,-82,1
1615505610,2021-03-12 00:33,100.00,983.62,1001.69,150,-0.39,-0.39,-82,1
1615505670,2021-03-12 00:34,100.00,983.64,1001.71,150,-0.38,-0.38,-83,1
1615505730,2021-03-12 00:35,100.00,983.61,1001.68,150,-0.37,-0.37,-82,1
1615505790,2021-03-12 00:36,100.00,983.63,1001.70,150,-0.36,-0.36,-82,1
1615505850,2021-03-12 00:37,100.00,983.64,1001.71,150,-0.36,-0.36,-82,1
1615505910,2021-03-12 00:38,100.00,983.63,1001.70,150,-0.35,-0.35,-81,1
1615505970,2021-03-12 00:39,100.00,983.71,1001.78,150,-1.46,-1.46,-83,1
1615506030,2021-03-12 00:40,100.00,983.60,1001.67,150,-0.34,-0.34,-82,1
1615506093,2021-03-12 00:41,100.00,983.57,1001.64,150,-0.32,-0.32,-86,1
1615506153,2021-03-12 00:42,100.00,983.55,1001.62,150,-0.30,-0.30,-83,1
1615506213,2021-03-12 00:43,100.00,983.61,1001.68,150,-0.25,-0.25,-80,1
1615506273,2021-03-12 00:44,100.00,983.59,1001.66,150,-0.23,-0.23,-82,1
1615506333,2021-03-12 00:45,100.00,983.64,1001.72,150,-0.23,-0.23,-82,1
1615506393,2021-03-12 00:46,100.00,983.64,1001.71,150,-0.25,-0.25,-83,1
1615506453,2021-03-12 00:47,100.00,983.66,1001.73,150,-0.23,-0.23,-82,1
1615506517,2021-03-12 00:48,100.00,983.66,1001.73,150,-0.25,-0.25,-85,1
1615506577,2021-03-12 00:49,100.00,983.62,1001.69,150,-0.27,-0.27,-82,1
1615506637,2021-03-12 00:50,100.00,983.56,1001.64,150,-0.26,-0.26,-83,1
1615506697,2021-03-12 00:51,100.00,983.50,1001.58,150,-0.25,-0.25,-82,1
1615506757,2021-03-12 00:52,100.00,983.46,1001.54,150,-0.23,-0.23,-82,1
1615506817,2021-03-12 00:53,100.00,983.38,1001.45,150,-0.23,-0.23,-81,1
1615506877,2021-03-12 00:54,100.00,983.34,1001.42,150,-0.22,-0.22,-80,1
1615506937,2021-03-12 00:55,100.00,983.31,1001.39,150,-0.20,-0.20,-82,1
1615506997,2021-03-12 00:56,100.00,983.42,1001.49,150,-0.86,-0.86,-85,1
1615507057,2021-03-12 00:57,100.00,983.27,1001.34,150,-0.18,-0.18,-82,1
1615507117,2021-03-12 00:58,100.00,983.25,1001.33,150,-0.16,-0.16,-83,1
1615507177,2021-03-12 00:59,100.00,983.28,1001.36,150,-0.17,-0.17,-81,1
1615507237,2021-03-12 01:00,100.00,983.27,1001.34,150,-0.17,-0.17,-80,1
1615507297,2021-03-12 01:01,100.00,983.25,1001.32,150,-0.15,-0.15,-81,1
1615507357,2021-03-12 01:02,100.00,983.22,1001.29,150,-0.15,-0.15,-83,1
1615507417,2021-03-12 01:03,100.00,983.28,1001.35,150,-0.15,-0.15,-82,1
1615507480,2021-03-12 01:04,100.00,983.25,1001.32,150,-0.15,-0.15,-80,1
1615507540,2021-03-12 01:05,100.00,983.28,1001.36,150,-0.14,-0.14,-80,1
1615507603,2021-03-12 01:06,100.00,983.28,1001.35,150,-0.17,-0.17,-85,1
1615507663,2021-03-12 01:07,100.00,983.28,1001.35,150,-0.12,-0.12,-82,1
1615507726,2021-03-12 01:08,100.00,983.27,1001.34,150,-0.12,-0.12,-82,1
1615507786,2021-03-12 01:09,100.00,983.28,1001.35,150,-0.10,-0.10,-83,1
1615507849,2021-03-12 01:10,100.00,983.22,1001.29,150,-0.08,-0.08,-80,1
1615507912,2021-03-12 01:11,100.00,983.21,1001.28,150,-0.07,-0.07,-84,1
1615507972,2021-03-12 01:12,100.00,983.19,1001.26,150,-0.08,-0.08,-81,1
1615508032,2021-03-12 01:13,100.00,983.21,1001.28,150,-0.08,-0.08,-83,1
1615508092,2021-03-12 01:14,100.00,983.20,1001.27,150,-0.11,-0.11,-81,1
1615508152,2021-03-12 01:15,100.00,983.13,1001.20,150,-0.09,-0.09,-84,1
1615508212,2021-03-12 01:16,100.00,983.13,1001.20,150,-0.10,-0.10,-86,1
1615508272,2021-03-12 01:17,100.00,983.09,1001.17,150,-0.10,-0.10,-81,1
1615508335,2021-03-12 01:18,100.00,983.08,1001.15,150,-0.08,-0.08,-83,1
1615508398,2021-03-12 01:19,100.00,983.05,1001.13,150,-0.07,-0.07,-80,1
1615508458,2021-03-12 01:20,100.00,982.98,1001.05,150,-0.06,-0.06,-84,1
1615508518,2021-03-12 01:21,100.00,982.96,1001.04,150,-0.02,-0.02,-82,1
1615508578,2021-03-12 01:22,100.00,982.96,1001.03,150,-0.03,-0.03,-82,1
1615508638,2021-03-12 01:23,100.00,982.99,1001.06,150,-0.02,-0.02,-82,1
1615508698,2021-03-12 01:24,100.00,982.84,1000.91,150,-0.01,-0.01,-81,1
1615508758,2021-03-12 01:25,100.00,982.86,1000.93,150,-0.03,-0.03,-82,1
1615508818,2021-03-12 01:26,100.00,982.87,1000.95,150,-0.03,-0.03,-82,1
1615508878,2021-03-12 01:27,100.00,982.83,1000.90,150,-0.03,-0.03,-81,1
1615509004,2021-03-12 01:30,100.00,982.79,1000.86,150,-0.02,-0.02,-82,1
1615509064,2021-03-12 01:31,100.00,982.74,1000.82,150,-0.03,-0.03,-81,1
1615509124,2021-03-12 01:32,100.00,982.70,1000.77,150,0.00,-0.00,-83,1
1615509185,2021-03-12 01:33,100.00,982.68,1000.75,150,0.02,0.02,-81,1
1615509245,2021-03-12 01:34,100.00,982.65,1000.73,150,0.01,0.01,-85,1
1615509305,2021-03-12 01:35,100.00,982.64,1000.72,150,0.02,0.02,-88,1
1615509365,2021-03-12 01:36,100.00,982.68,1000.76,150,0.03,0.03,-82,1
1615509425,2021-03-12 01:37,100.00,982.65,1000.72,150,0.01,0.01,-83,1
1615509485,2021-03-12 01:38,100.00,982.61,1000.68,150,0.04,0.04,-87,1
1615509545,2021-03-12 01:39,100.00,982.60,1000.67,150,0.06,0.06,-83,1
1615509605,2021-03-12 01:40,100.00,982.66,1000.73,150,0.04,0.04,-82,1
1615509665,2021-03-12 01:41,100.00,982.62,1000.69,150,0.06,0.06,-83,1
1615509725,2021-03-12 01:42,100.00,982.63,1000.70,150,0.07,0.07,-85,1
1615509785,2021-03-12 01:43,100.00,982.67,1000.74,150,0.06,0.06,-86,1
1615509845,2021-03-12 01:44,100.00,982.63,1000.71,150,0.04,0.04,-87,1
1615509905,2021-03-12 01:45,100.00,982.61,1000.68,150,0.06,0.06,-83,1
1615509965,2021-03-12 01:46,100.00,982.58,1000.66,150,0.05,0.05,-81,1
1615510025,2021-03-12 01:47,100.00,982.57,1000.64,150,0.07,0.07,-84,1
1615510085,2021-03-12 01:48,100.00,982.54,1000.61,150,0.07,0.07,-82,1
1615510145,2021-03-12 01:49,100.00,982.56,1000.63,150,0.06,0.06,-82,1
1615510205,2021-03-12 01:50,100.00,982.51,1000.58,150,0.06,0.06,-83,1
1615510265,2021-03-12 01:51,100.00,982.54,1000.61,150,0.10,0.10,-84,1
1615510325,2021-03-12 01:52,100.00,982.36,1000.43,150,0.11,0.11,-84,1
1615510385,2021-03-12 01:53,100.00,982.41,1000.48,150,0.12,0.12,-84,1
1615510445,2021-03-12 01:54,100.00,982.44,1000.51,150,0.11,0.11,-82,1
1615510505,2021-03-12 01:55,100.00,982.35,1000.43,150,0.12,0.12,-82,1
1615510565,2021-03-12 01:56,100.00,982.48,1000.56,150,0.13,0.13,-84,1
1615510625,2021-03-12 01:57,100.00,982.48,1000.55,150,0.14,0.14,-82,1
1615510686,2021-03-12 01:58,100.00,982.47,1000.54,150,0.13,0.13,-84,1
1615510746,2021-03-12 01:59,100.00,982.40,1000.47,150,0.14,0.14,-83,1
1615510806,2021-03-12 02:00,100.00,982.44,1000.51,150,0.14,0.14,-83,1
1615510866,2021-03-12 02:01,100.00,982.42,1000.49,150,0.15,0.15,-86,1
1615510926,2021-03-12 02:02,100.00,982.42,1000.49,150,0.15,0.15,-84,1
1615510986,2021-03-12 02:03,100.00,982.42,1000.49,150,0.16,0.16,-86,1
1615511046,2021-03-12 02:04,100.00,982.36,1000.43,150,0.17,0.17,-85,1
1615511106,2021-03-12 02:05,100.00,982.21,1000.28,150,0.18,0.18,-85,1
1615511166,2021-03-12 02:06,100.00,982.33,1000.40,150,0.19,0.19,-83,1
1615511226,2021-03-12 02:07,100.00,982.31,1000.38,150,0.17,0.17,-84,1
1615511286,2021-03-12 02:08,100.00,982.34,1000.41,150,0.20,0.20,-85,1
1615511346,2021-03-12 02:09,100.00,982.29,1000.36,150,0.18,0.18,-84,1
1615511406,2021-03-12 02:10,100.00,982.27,1000.34,150,0.19,0.19,-82,1
1615511466,2021-03-12 02:11,100.00,982.35,1000.43,150,0.20,0.20,-83,1
1615511526,2021-03-12 02:12,100.00,982.34,1000.41,150,0.20,0.20,-82,1
1615511586,2021-03-12 02:13,100.00,982.31,1000.38,150,0.20,0.20,-84,1
1615511646,2021-03-12 02:14,100.00,982.31,1000.39,150,0.22,0.22,-83,1
1615511707,2021-03-12 02:15,100.00,982.34,1000.42,150,0.22,0.22,-85,1
1615511767,2021-03-12 02:16,100.00,982.30,1000.37,150,0.14,0.14,-83,1
1615511827,2021-03-12 02:17,100.00,982.27,1000.35,150,0.23,0.23,-86,1
1615511887,2021-03-12 02:18,100.00,982.34,1000.41,150,0.25,0.25,-82,1
1615511947,2021-03-12 02:19,100.00,982.29,1000.37,150,0.25,0.25,-85,1
1615512007,2021-03-12 02:20,100.00,982.30,1000.38,150,0.25,0.25,-83,1
1615512067,2021-03-12 02:21,100.00,982.27,1000.35,150,0.26,0.26,-81,1
1615512127,2021-03-12 02:22,100.00,982.25,1000.32,150,0.27,0.27,-86,1
1615512187,2021-03-12 02:23,100.00,982.23,1000.31,150,0.27,0.27,-82,1
1615512247,2021-03-12 02:24,100.00,982.21,1000.28,150,0.29,0.29,-84,1
1615512307,2021-03-12 02:25,100.00,982.24,1000.32,150,0.31,0.31,-83,1
1615512367,2021-03-12 02:26,100.00,982.23,1000.31,150,0.32,0.32,-82,1
1615512427,2021-03-12 02:27,100.00,982.25,1000.32,150,0.30,0.30,-86,1
1615512487,2021-03-12 02:28,100.00,982.22,1000.29,150,0.30,0.30,-83,1
1615512547,2021-03-12 02:29,100.00,982.23,1000.30,150,0.31,0.31,-86,1
1615512607,2021-03-12 02:30,100.00,982.20,1000.27,150,0.30,0.30,-79,1
1615512667,2021-03-12 02:31,100.00,982.16,1000.23,150,0.33,0.33,-82,1
1615512727,2021-03-12 02:32,100.00,982.15,1000.22,150,0.33,0.33,-84,1
1615512787,2021-03-12 02:33,100.00,982.12,1000.19,150,0.31,0.31,-82,1
1615512847,2021-03-12 02:34,100.00,982.11,1000.19,150,0.32,0.32,-84,1
1615512907,2021-03-12 02:35,100.00,982.12,1000.19,150,0.34,0.34,-82,1
1615512967,2021-03-12 02:36,100.00,982.13,1000.20,150,0.32,0.32,-82,1
1615513028,2021-03-12 02:37,100.00,982.12,1000.20,150,0.34,0.34,-84,1
1615513088,2021-03-12 02:38,100.00,982.09,1000.16,150,0.33,0.33,-86,1
1615513148,2021-03-12 02:39,100.00,982.08,1000.15,150,0.35,0.35,-83,1
1615513208,2021-03-12 02:40,100.00,982.12,1000.19,150,0.32,0.32,-82,1
1615513268,2021-03-12 02:41,100.00,982.10,1000.17,150,0.36,0.36,-82,1
1615513328,2021-03-12 02:42,100.00,982.10,1000.17,150,0.36,0.36,-82,1
1615513388,2021-03-12 02:43,100.00,982.07,1000.14,150,0.37,0.37,-83,1
1615513448,2021-03-12 02:44,100.00,982.03,1000.10,150,0.34,0.34,-84,1
1615513508,2021-03-12 02:45,100.00,982.07,1000.14,150,0.37,0.37,-82,1
1615513568,2021-03-12 02:46,100.00,982.01,1000.09,150,0.38,0.38,-82,1
1615513628,2021-03-12 02:47,100.00,981.99,1000.06,150,0.39,0.39,-80,1
1615513688,2021-03-12 02:48,100.00,981.96,1000.03,150,0.41,0.41,-81,1
1615513748,2021-03-12 02:49,100.00,981.94,1000.02,150,0.39,0.39,-82,1
1615513808,2021-03-12 02:50,100.00,981.93,1000.00,150,0.39,0.39,-85,1
1615513868,2021-03-12 02:51,100.00,981.97,1000.04,150,0.38,0.38,-84,1
1615513928,2021-03-12 02:52,100.00,981.97,1000.05,150,0.38,0.38,-82,1
1615513988,2021-03-12 02:53,100.00,981.97,1000.04,150,0.38,0.38,-87,1
1615514048,2021-03-12 02:54,100.00,981.92,1000.00,150,0.37,0.37,-85,1
1615514108,2021-03-12 02:55,100.00,981.96,1000.04,150,0.38,0.38,-82,1
1615514168,2021-03-12 02:56,100.00,981.93,1000.00,150,0.36,0.36,-83,1
1615514228,2021-03-12 02:57,100.00,981.87,999.94,150,0.39,0.39,-84,1
1615514288,2021-03-12 02:58,100.00,981.91,999.98,150,0.39,0.39,-84,1
1615514348,2021-03-12 02:59,100.00,981.93,1000.01,150,0.40,0.40,-85,1
1615514409,2021-03-12 03:00,100.00,981.94,1000.01,150,0.40,0.40,-85,1
1615514469,2021-03-12 03:01,100.00,981.88,999.95,150,0.39,0.39,-84,1
1615514529,2021-03-12 03:02,100.00,981.90,999.97,150,0.38,0.38,-81,1
1615514589,2021-03-12 03:03,100.00,981.87,999.94,150,0.39,0.39,-81,1
1615514649,2021-03-12 03:04,100.00,981.86,999.94,150,0.41,0.41,-84,1
1615514709,2021-03-12 03:05,100.00,981.84,999.91,150,0.40,0.40,-84,1
1615514769,2021-03-12 03:06,100.00,981.85,999.93,150,0.40,0.40,-85,1
1615514829,2021-03-12 03:07,100.00,981.84,999.91,150,0.42,0.42,-81,1
1615514889,2021-03-12 03:08,100.00,981.83,999.90,150,0.42,0.42,-82,1
1615514949,2021-03-12 03:09,100.00,981.82,999.89,150,0.42,0.42,-88,1
1615515009,2021-03-12 03:10,100.00,981.83,999.90,150,0.43,0.43,-87,1
1615515069,2021-03-12 03:11,100.00,981.83,999.90,150,0.44,0.44,-82,1
1615515129,2021-03-12 03:12,100.00,981.84,999.91,150,0.43,0.43,-83,1
1615515189,2021-03-12 03:13,100.00,981.82,999.89,150,0.43,0.43,-81,1
1615515249,2021-03-12 03:14,100.00,981.79,999.87,150,0.44,0.44,-87,1
1615515309,2021-03-12 03:15,100.00,981.79,999.87,150,0.44,0.44,-86,1
1615515369,2021-03-12 03:16,100.00,981.84,999.92,150,0.45,0.45,-84,1
1615515429,2021-03-12 03:17,100.00,981.83,999.90,150,0.45,0.45,-86,1
1615515489,2021-03-12 03:18,100.00,981.83,999.90,150,0.46,0.46,-81,1
1615515549,2021-03-12 03:19,100.00,981.85,999.92,150,0.47,0.47,-83,1
1615515610,2021-03-12 03:20,100.00,981.83,999.90,150,0.49,0.49,-86,1
1615515670,2021-03-12 03:21,100.00,981.87,999.95,150,0.49,0.49,-85,1
1615515730,2021-03-12 03:22,100.00,981.81,999.88,150,0.49,0.49,-83,1
1615515790,2021-03-12 03:23,100.00,981.79,999.86,150,0.49,0.49,-85,1
1615515850,2021-03-12 03:24,100.00,981.74,999.82,150,0.49,0.49,-84,1
1615515910,2021-03-12 03:25,100.00,981.75,999.82,150,0.49,0.49,-85,1
1615515970,2021-03-12 03:26,100.00,981.75,999.82,150,0.49,0.49,-80,1
1615516030,2021-03-12 03:27,100.00,981.74,999.81,150,0.51,0.51,-82,1
1615516090,2021-03-12 03:28,100.00,981.75,999.82,150,0.52,0.52,-82,1
1615516150,2021-03-12 03:29,100.00,981.79,999.86,150,0.52,0.52,-83,1
1615516210,2021-03-12 03:30,100.00,981.78,999.85,150,0.51,0.51,-81,1
1615516270,2021-03-12 03:31,100.00,981.82,999.89,150,0.53,0.53,-81,1
1615516330,2021-03-12 03:32,100.00,981.80,999.87,150,0.52,0.52,-83,1
1615516390,2021-03-12 03:33,100.00,981.80,999.87,150,0.55,0.55,-80,1
1615516450,2021-03-12 03:34,100.00,981.79,999.86,150,0.54,0.54,-83,1
1615516513,2021-03-12 03:35,100.00,981.76,999.83,150,0.55,0.55,-83,1
1615516573,2021-03-12 03:36,100.00,981.73,999.80,150,0.57,0.57,-85,1
1615516633,2021-03-12 03:37,100.00,981.66,999.73,150,0.56,0.56,-83,1
1615516693,2021-03-12 03:38,100.00,981.66,999.73,150,0.58,0.58,-84,1
1615516753,2021-03-12 03:39,100.00,981.71,999.79,150,0.59,0.59,-83,1
1615516813,2021-03-12 03:40,100.00,981.72,999.80,150,0.59,0.59,-80,1
1615516873,2021-03-12 03:41,100.00,981.69,999.77,150,0.58,0.58,-83,1
1615516936,2021-03-12 03:42,100.00,981.63,999.70,150,0.59,0.59,-85,1
1615516996,2021-03-12 03:43,100.00,981.64,999.71,150,0.27,0.27,-81,1
1615517056,2021-03-12 03:44,100.00,981.62,999.69,150,0.58,0.58,-84,1
1615517116,2021-03-12 03:45,100.00,981.62,999.69,150,0.60,0.60,-86,1
1615517176,2021-03-12 03:46,100.00,981.65,999.72,150,0.59,0.59,-82,1
1615517236,2021-03-12 03:47,100.00,981.64,999.71,150,0.59,0.59,-82,1
1615517296,2021-03-12 03:48,100.00,981.65,999.72,150,0.60,0.60,-84,1
1615517356,2021-03-12 03:49,100.00,981.58,999.66,150,0.59,0.59,-84,1
1615517419,2021-03-12 03:50,100.00,981.58,999.65,150,0.60,0.60,-85,1
1615517479,2021-03-12 03:51,100.00,981.58,999.65,150,0.60,0.60,-81,1
1615517539,2021-03-12 03:52,100.00,981.64,999.71,150,0.60,0.60,-85,1
1615517599,2021-03-12 03:53,100.00,981.65,999.72,150,0.60,0.60,-84,1
1615517659,2021-03-12 03:54,100.00,981.62,999.69,150,0.61,0.61,-82,1
1615517719,2021-03-12 03:55,100.00,981.62,999.70,150,0.58,0.58,-85,1
1615517779,2021-03-12 03:56,100.00,981.64,999.71,150,0.60,0.60,-85,1
1615517839,2021-03-12 03:57,100.00,981.65,999.72,150,0.60,0.60,-82,1
1615517900,2021-03-12 03:58,100.00,981.62,999.69,150,0.62,0.62,-86,1
1615517960,2021-03-12 03:59,100.00,981.62,999.70,150,0.63,0.63,-83,1
1615518020,2021-03-12 04:00,100.00,981.61,999.68,150,0.60,0.60,-87,1
1615518080,2021-03-12 04:01,100.00,981.62,999.69,150,0.60,0.60,-86,1
1615518140,2021-03-12 04:02,100.00,981.61,999.68,150,0.62,0.62,-87,1
1615518200,2021-03-12 04:03,100.00,981.60,999.67,150,0.62,0.62,-82,1
1615518260,2021-03-12 04:04,100.00,981.61,999.68,150,0.63,0.63,-83,1
1615518320,2021-03-12 04:05,100.00,981.56,999.63,150,0.61,0.61,-85,1
1615518383,2021-03-12 04:06,100.00,981.52,999.59,150,0.62,0.62,-85,1
1615518443,2021-03-12 04:07,100.00,981.51,999.58,150,0.63,0.63,-82,1
1615518503,2021-03-12 04:08,100.00,981.51,999.58,150,0.65,0.65,-83,1
1615518563,2021-03-12 04:09,100.00,981.58,999.65,150,0.65,0.65,-84,1
1615518623,2021-03-12 04:10,100.00,981.63,999.70,150,0.66,0.66,-84,1
1615518683,2021-03-12 04:11,100.00,981.68,999.75,150,0.66,0.66,-83,1
1615518743,2021-03-12 04:12,100.00,981.65,999.73,150,0.66,0.66,-82,1
1615518803,2021-03-12 04:13,100.00,981.65,999.72,150,0.67,0.67,-85,1
1615518863,2021-03-12 04:14,100.00,981.60,999.67,150,0.63,0.63,-81,1
1615518923,2021-03-12 04:15,100.00,981.61,999.68,150,0.64,0.64,-84,1
1615518983,2021-03-12 04:16,100.00,981.61,999.68,150,0.64,0.64,-84,1
1615519043,2021-03-12 04:17,100.00,981.68,999.75,150,0.65,0.65,-82,1
1615519103,2021-03-12 04:18,100.00,981.72,999.79,150,0.65,0.65,-80,1
1615519163,2021-03-12 04:19,100.00,981.63,999.70,150,0.62,0.62,-87,1
1615519223,2021-03-12 04:20,100.00,981.60,999.67,150,0.63,0.63,-84,1
1615519283,2021-03-12 04:21,100.00,981.56,999.63,150,0.62,0.62,-84,1
1615519343,2021-03-12 04:22,100.00,981.56,999.63,150,0.64,0.64,-81,1
1615519403,2021-03-12 04:23,100.00,981.57,999.64,150,0.65,0.65,-82,1
1615519463,2021-03-12 04:24,100.00,981.62,999.69,150,0.62,0.62,-81,1
1615519523,2021-03-12 04:25,100.00,981.68,999.75,150,0.64,0.64,-85,1
1615519650,2021-03-12 04:27,100.00,981.72,999.79,150,0.66,0.66,-84,1
1615519710,2021-03-12 04:28,100.00,981.70,999.77,150,0.65,0.65,-84,1
1615519770,2021-03-12 04:29,100.00,981.74,999.81,150,0.65,0.65,-88,1
1615519830,2021-03-12 04:30,100.00,981.73,999.81,150,0.65,0.65,-82,1
1615519890,2021-03-12 04:31,100.00,981.69,999.77,150,0.66,0.66,-84,1
1615519950,2021-03-12 04:32,100.00,981.66,999.73,150,0.62,0.62,-83,1
1615520010,2021-03-12 04:33,100.00,981.64,999.71,150,0.66,0.66,-83,1
1615520070,2021-03-12 04:34,100.00,981.71,999.78,150,0.67,0.67,-87,1
1615520130,2021-03-12 04:35,100.00,981.77,999.84,150,0.67,0.67,-84,1
1615520190,2021-03-12 04:36,100.00,981.78,999.85,150,0.67,0.67,-83,1
1615520250,2021-03-12 04:37,100.00,981.70,999.77,150,0.66,0.66,-83,1
1615520310,2021-03-12 04:38,100.00,981.66,999.73,150,0.65,0.65,-85,1
1615520370,2021-03-12 04:39,100.00,981.64,999.71,150,0.65,0.65,-83,1
1615520430,2021-03-12 04:40,100.00,981.63,999.70,150,0.65,0.65,-86,1
1615520490,2021-03-12 04:41,100.00,981.63,999.71,150,0.66,0.66,-83,1
1615520550,2021-03-12 04:42,100.00,981.74,999.81,150,0.66,0.66,-84,1
1615520610,2021-03-12 04:43,100.00,981.71,999.79,150,0.66,0.66,-84,1
1615520673,2021-03-12 04:44,100.00,981.72,999.79,150,0.67,0.67,-79,1
1615520733,2021-03-12 04:45,100.00,981.79,999.86,150,0.69,0.69,-81,1
1615520793,2021-03-12 04:46,100.00,981.77,999.84,150,0.70,0.70,-84,1
1615520854,2021-03-12 04:47,100.00,981.77,999.84,150,0.68,0.68,-86,1
1615520914,2021-03-12 04:48,100.00,981.75,999.82,150,0.71,0.71,-81,1
1615520974,2021-03-12 04:49,100.00,981.77,999.84,150,0.70,0.70,-81,1
1615521034,2021-03-12 04:50,100.00,981.73,999.81,150,0.72,0.72,-85,1
1615521094,2021-03-12 04:51,100.00,981.71,999.78,150,0.71,0.71,-82,1
1615521154,2021-03-12 04:52,100.00,981.72,999.79,150,0.71,0.71,-82,1
1615521214,2021-03-12 04:53,100.00,981.66,999.73,150,0.73,0.73,-85,1
1615521274,2021-03-12 04:54,100.00,981.65,999.72,150,0.73,0.73,-86,1
1615521334,2021-03-12 04:55,100.00,981.65,999.72,150,0.72,0.72,-83,1
1615521394,2021-03-12 04:56,100.00,981.67,999.74,150,0.72,0.72,-84,1
1615521457,2021-03-12 04:57,100.00,981.73,999.80,150,0.74,0.74,-86,1
1615521517,2021-03-12 04:58,100.00,981.77,999.85,150,0.74,0.74,-86,1
1615521577,2021-03-12 04:59,100.00,981.80,999.87,150,0.73,0.73,-85,1
1615521637,2021-03-12 05:00,100.00,981.77,999.84,150,0.73,0.73,-86,1
1615521697,2021-03-12 05:01,100.00,981.78,999.86,150,0.75,0.75,-86,1
1615521757,2021-03-12 05:02,100.00,981.79,999.86,150,0.74,0.74,-86,1
1615521817,2021-03-12 05:03,100.00,981.78,999.85,150,0.74,0.74,-85,1
1615521877,2021-03-12 05:04,100.00,981.75,999.83,150,0.76,0.76,-85,1
1615521938,2021-03-12 05:05,100.00,981.83,999.90,150,0.77,0.77,-84,1
1615521998,2021-03-12 05:06,100.00,981.84,999.91,150,0.76,0.76,-86,1
1615522058,2021-03-12 05:07,100.00,981.82,999.89,150,0.77,0.77,-80,1
1615522118,2021-03-12 05:08,100.00,981.83,999.90,150,0.77,0.77,-85,1
1615522178,2021-03-12 05:09,100.00,981.88,999.96,150,0.76,0.76,-85,1
1615522241,2021-03-12 05:10,100.00,981.84,999.91,150,0.78,0.78,-88,1
1615522304,2021-03-12 05:11,100.00,981.82,999.89,150,0.76,0.76,-87,1
1615522364,2021-03-12 05:12,100.00,981.84,999.91,150,0.77,0.77,-87,1
1615522424,2021-03-12 05:13,100.00,981.79,999.86,150,0.76,0.76,-81,1
1615522484,2021-03-12 05:14,100.00,981.79,999.86,150,0.78,0.78,-82,1
1615522544,2021-03-12 05:15,100.00,981.77,999.85,150,0.79,0.79,-85,1
1615522604,2021-03-12 05:16,100.00,981.75,999.83,150,0.79,0.79,-84,1
1615522727,2021-03-12 05:18,100.00,981.69,999.76,150,0.79,0.79,-86,1
1615522787,2021-03-12 05:19,100.00,981.67,999.75,150,0.82,0.82,-84,1
1615522847,2021-03-12 05:20,100.00,981.62,999.69,150,0.80,0.80,-83,1
1615522907,2021-03-12 05:21,100.00,981.61,999.68,150,0.82,0.82,-85,1
1615522967,2021-03-12 05:22,100.00,981.61,999.68,150,0.83,0.83,-82,1
1615523027,2021-03-12 05:23,100.00,981.58,999.65,150,0.82,0.82,-87,1
1615523088,2021-03-12 05:24,100.00,981.55,999.63,150,0.84,0.84,-85,1
1615523148,2021-03-12 05:25,100.00,981.53,999.60,150,0.85,0.85,-79,1
1615523211,2021-03-12 05:26,100.00,981.49,999.56,150,0.85,0.85,-85,1
1615523271,2021-03-12 05:27,100.00,981.54,999.61,150,0.87,0.87,-85,1
1615523331,2021-03-12 05:28,100.00,981.55,999.62,150,0.88,0.88,-86,1
1615523454,2021-03-12 05:30,100.00,981.48,999.55,150,0.87,0.87,-85,1
1615523514,2021-03-12 05:31,100.00,981.43,999.50,150,0.88,0.88,-81,1
1615523574,2021-03-12 05:32,100.00,981.38,999.46,150,0.90,0.90,-82,1
1615523634,2021-03-12 05:33,100.00,981.33,999.40,150,0.89,0.89,-86,1
1615523694,2021-03-12 05:34,100.00,981.38,999.46,150,0.89,0.89,-84,1
1615523754,2021-03-12 05:35,100.00,981.44,999.51,150,0.90,0.90,-80,1
1615523814,2021-03-12 05:36,100.00,981.45,999.53,150,0.90,0.90,-87,1
1615523874,2021-03-12 05:37,100.00,981.42,999.49,150,0.89,0.89,-84,1
1615523937,2021-03-12 05:38,100.00,981.42,999.49,150,0.90,0.90,-86,1
1615523997,2021-03-12 05:39,100.00,981.45,999.53,150,0.91,0.91,-88,1
1615524057,2021-03-12 05:40,100.00,981.49,999.56,150,0.91,0.91,-84,1
1615524117,2021-03-12 05:41,100.00,981.33,999.41,150,0.92,0.92,-80,1
1615524180,2021-03-12 05:43,100.00,981.55,999.62,150,0.93,0.93,-86,1
1615524243,2021-03-12 05:44,100.00,981.53,999.60,150,0.95,0.95,-87,1
1615524303,2021-03-12 05:45,100.00,981.55,999.62,150,0.94,0.94,-87,1
1615524363,2021-03-12 05:46,100.00,981.53,999.60,150,0.95,0.95,-82,1
1615524423,2021-03-12 05:47,100.00,981.53,999.60,150,0.96,0.96,-86,1
1615524483,2021-03-12 05:48,100.00,981.62,999.69,150,0.98,0.98,-87,1
1615524543,2021-03-12 05:49,100.00,981.67,999.74,150,1.00,1.00,-85,1
1615524603,2021-03-12 05:50,100.00,981.68,999.75,150,0.98,0.98,-85,1
1615524663,2021-03-12 05:51,100.00,981.69,999.76,150,0.99,0.99,-86,1
1615524723,2021-03-12 05:52,100.00,981.74,999.81,150,1.00,1.00,-83,1
1615524846,2021-03-12 05:54,100.00,981.70,999.78,150,1.02,1.02,-87,1
1615524907,2021-03-12 05:55,100.00,981.72,999.80,150,1.02,1.02,-85,1
1615524967,2021-03-12 05:56,100.00,981.74,999.82,150,1.05,1.05,-85,1
1615525027,2021-03-12 05:57,100.00,981.73,999.80,150,1.05,1.05,-87,1
1615525150,2021-03-12 05:59,100.00,981.64,999.71,150,1.07,1.07,-86,1
1615525212,2021-03-12 06:00,100.00,981.73,999.80,150,1.08,1.08,-87,1
1615525337,2021-03-12 06:02,100.00,981.69,999.76,150,1.09,1.09,-84,1
1615525397,2021-03-12 06:03,100.00,981.68,999.76,150,1.10,1.10,-82,1
1615525460,2021-03-12 06:04,100.00,981.74,999.81,150,1.11,1.11,-85,1
1615525520,2021-03-12 06:05,100.00,981.73,999.80,150,1.12,1.12,-85,1
1615525583,2021-03-12 06:06,100.00,981.73,999.80,150,1.14,1.14,-86,1
1615525643,2021-03-12 06:07,100.00,981.72,999.80,150,1.14,1.14,-86,1
1615525703,2021-03-12 06:08,100.00,981.72,999.79,150,1.14,1.14,-83,1
1615525763,2021-03-12 06:09,100.00,981.72,999.79,150,1.17,1.17,-87,1
1615525826,2021-03-12 06:10,100.00,981.75,999.82,150,1.19,1.19,-88,1
1615525886,2021-03-12 06:11,100.00,981.76,999.83,150,1.20,1.20,-87,1
1615525946,2021-03-12 06:12,100.00,981.78,999.85,150,1.23,1.23,-87,1
1615526006,2021-03-12 06:13,100.00,981.78,999.85,150,1.24,1.24,-88,1
1615526066,2021-03-12 06:14,100.00,981.74,999.81,150,1.24,1.24,-86,1
1615526126,2021-03-12 06:15,100.00,981.76,999.83,150,1.24,1.24,-86,1
1615526186,2021-03-12 06:16,100.00,981.78,999.85,150,1.27,1.27,-85,1
1615526246,2021-03-12 06:17,100.00,981.78,999.85,150,1.29,1.29,-85,1
1615526306,2021-03-12 06:18,100.00,981.79,999.86,150,1.31,1.31,-85,1
1615526366,2021-03-12 06:19,100.00,981.72,999.79,150,1.32,1.32,-83,1
1615526432,2021-03-12 06:20,100.00,981.75,999.83,150,1.33,1.33,-87,1
1615526558,2021-03-12 06:22,100.00,981.77,999.84,150,1.35,1.35,-85,1
1615526681,2021-03-12 06:24,100.00,981.77,999.84,150,1.39,1.39,-84,1
1615526807,2021-03-12 06:26,100.00,981.55,999.62,150,1.42,1.42,-86,1
1615526931,2021-03-12 06:28,100.00,981.68,999.75,150,1.46,1.46,-85,1
1615527120,2021-03-12 06:32,100.00,981.58,999.65,150,1.50,1.50,-84,1
1615527189,2021-03-12 06:33,100.00,981.58,999.65,150,1.52,1.52,-87,1
1615527373,2021-03-12 06:36,100.00,981.60,999.67,150,1.56,1.56,-86,1
1615527433,2021-03-12 06:37,100.00,981.64,999.71,150,1.55,1.55,-85,1
1615527749,2021-03-12 06:42,100.00,981.59,999.66,150,1.59,1.59,-86,1
1615527872,2021-03-12 06:44,100.00,981.40,999.47,150,1.61,1.61,-86,1
1615527935,2021-03-12 06:45,100.00,981.55,999.62,150,1.63,1.63,-88,1
1615527995,2021-03-12 06:46,100.00,981.55,999.62,150,1.64,1.64,-84,1
1615528118,2021-03-12 06:48,100.00,981.50,999.57,150,1.70,1.70,-85,1
1615528247,2021-03-12 06:50,100.00,981.61,999.68,150,1.77,1.77,-86,1
1615528307,2021-03-12 06:51,100.00,981.63,999.70,150,1.76,1.76,-86,1
1615528434,2021-03-12 06:53,100.00,981.70,999.77,150,1.79,1.79,-83,1
1615528687,2021-03-12 06:58,100.00,981.75,999.82,150,1.86,1.86,-86,1
1615528876,2021-03-12 07:01,100.00,981.86,999.93,150,1.95,1.95,-85,1
1615528939,2021-03-12 07:02,100.00,981.84,999.91,150,1.93,1.93,-85,1
1615529008,2021-03-12 07:03,100.00,981.87,999.94,150,1.93,1.93,-87,1
1615529189,2021-03-12 07:06,100.00,981.91,999.98,150,1.97,1.97,-87,1
1615530051,2021-03-12 07:20,100.00,982.18,1000.25,150,2.23,2.23,-87,1
1615530114,2021-03-12 07:21,100.00,982.25,1000.32,150,2.25,2.25,-85,1
1615530174,2021-03-12 07:22,100.00,982.26,1000.34,150,2.27,2.27,-85,1
1615530297,2021-03-12 07:24,100.00,982.27,1000.34,150,2.33,2.33,-88,1
1615530420,2021-03-12 07:27,100.00,982.26,1000.33,150,2.37,2.37,-85,1
1615530480,2021-03-12 07:28,100.00,982.32,1000.39,150,2.36,2.36,-86,1
1615530673,2021-03-12 07:31,100.00,982.33,1000.40,150,2.45,2.45,-86,1
1615530736,2021-03-12 07:32,100.00,982.35,1000.42,150,2.45,2.45,-83,1
1615530859,2021-03-12 07:34,100.00,982.42,1000.49,150,2.50,2.50,-81,1
1615530982,2021-03-12 07:36,100.00,982.41,1000.48,150,2.55,2.55,-85,1
1615531169,2021-03-12 07:39,100.00,982.49,1000.56,150,2.62,2.62,-85,1
1615531419,2021-03-12 07:43,100.00,982.53,1000.60,150,2.73,2.73,-82,1
1615531800,2021-03-12 07:50,100.00,982.57,1000.64,150,2.92,2.92,-87,1
1615532475,2021-03-12 08:01,100.00,982.67,1000.75,150,3.32,3.32,-83,1
1615532854,2021-03-12 08:07,100.00,983.14,1001.21,150,1.82,1.82,-83,1
1615533043,2021-03-12 08:10,100.00,982.91,1000.98,150,3.62,3.62,-85,1
1615533230,2021-03-12 08:13,100.00,982.79,1000.86,150,3.71,3.71,-84,1
1615533293,2021-03-12 08:14,100.00,982.99,1001.07,150,3.69,3.69,-86,1
1615533416,2021-03-12 08:16,100.00,983.01,1001.09,150,3.74,3.74,-85,1
1615533539,2021-03-12 08:18,100.00,983.02,1001.09,150,3.69,3.69,-85,1
1615533599,2021-03-12 08:19,100.00,983.04,1001.11,150,3.67,3.67,-86,1
1615533726,2021-03-12 08:22,100.00,982.99,1001.06,150,3.66,3.66,-83,1
1615533794,2021-03-12 08:23,100.00,982.98,1001.05,150,3.68,3.68,-85,1
1615534102,2021-03-12 08:28,100.00,983.01,1001.09,150,3.85,3.85,-85,1
1615534167,2021-03-12 08:29,100.00,982.96,1001.03,150,3.90,3.90,-87,1
1615534486,2021-03-12 08:34,99.92,982.92,1001.00,150,4.05,4.04,-87,1
1615534546,2021-03-12 08:35,99.76,983.01,1001.08,150,4.19,4.16,-86,1
1615534606,2021-03-12 08:36,99.35,983.02,1001.09,150,4.31,4.22,-84,1
1615534669,2021-03-12 08:37,98.37,983.04,1001.11,150,4.34,4.11,-87,1
1615534793,2021-03-12 08:39,97.94,983.10,1001.17,150,4.48,4.18,-85,1
1615534853,2021-03-12 08:40,97.37,983.07,1001.15,150,4.54,4.16,-86,1
1615534913,2021-03-12 08:41,97.03,983.12,1001.20,150,4.62,4.19,-83,1
1615535353,2021-03-12 08:49,92.84,983.09,1001.16,150,5.33,4.27,-83,1
1615535479,2021-03-12 08:51,91.97,983.09,1001.16,150,5.59,4.39,-86,1
1615535539,2021-03-12 08:52,89.67,983.07,1001.14,150,5.63,4.07,-85,1
1615535599,2021-03-12 08:53,89.71,983.08,1001.15,150,5.76,4.21,-83,1
1615535662,2021-03-12 08:54,89.59,983.10,1001.18,150,5.91,4.33,-82,1
1615535722,2021-03-12 08:55,88.79,983.13,1001.20,150,5.93,4.23,-83,1
1615535782,2021-03-12 08:56,88.31,983.06,1001.13,150,6.07,4.29,-85,1
1615535845,2021-03-12 08:57,88.71,983.05,1001.12,150,6.18,4.46,-85,1
1615535908,2021-03-12 08:58,86.90,983.10,1001.17,150,6.18,4.17,-86,1
1615535968,2021-03-12 08:59,85.85,983.15,1001.23,150,6.30,4.11,-82,1
1615536091,2021-03-12 09:01,84.74,983.24,1001.31,150,6.42,4.04,-84,1
1615536278,2021-03-12 09:04,83.87,983.27,1001.35,150,6.55,4.02,-82,1
1615536338,2021-03-12 09:05,83.76,983.29,1001.36,150,6.54,4.00,-83,1
1615536400,2021-03-12 09:06,83.02,983.29,1001.36,150,6.54,3.87,-85,1
1615536460,2021-03-12 09:07,83.24,983.22,1001.29,150,6.63,4.00,-86,1
1615536587,2021-03-12 09:09,82.69,983.30,1001.38,150,6.58,3.85,-85,1
1615536647,2021-03-12 09:10,82.62,983.31,1001.39,150,6.64,3.90,-83,1
1615536728,2021-03-12 09:12,82.14,983.29,1001.36,150,6.57,3.75,-86,1
1615536773,2021-03-12 09:12,83.33,983.29,1001.36,150,6.63,4.01,-86,1
1615536897,2021-03-12 09:14,81.68,983.27,1001.34,150,6.54,3.64,-85,1
1615536957,2021-03-12 09:15,81.92,983.25,1001.33,150,6.58,3.72,-82,1
1615537152,2021-03-12 09:19,82.76,983.22,1001.29,150,6.56,3.84,-86,1
1615537212,2021-03-12 09:20,82.32,983.25,1001.32,150,6.56,3.77,-84,1
1615537293,2021-03-12 09:21,82.79,983.25,1001.32,150,6.55,3.84,-84,1
1615537401,2021-03-12 09:23,82.65,982.51,1000.58,150,6.44,3.71,-87,1
1615537545,2021-03-12 09:25,82.86,983.27,1001.34,150,6.40,3.70,-86,1
1615537588,2021-03-12 09:26,82.98,983.19,1001.27,150,6.37,3.70,-83,1
1615537651,2021-03-12 09:27,83.08,983.25,1001.32,150,6.37,3.71,-83,1
1615537780,2021-03-12 09:29,83.64,983.24,1001.31,150,6.35,3.79,-83,1
1615537840,2021-03-12 09:30,84.12,983.24,1001.31,150,6.39,3.91,-85,1
1615537900,2021-03-12 09:31,84.57,983.24,1001.32,150,6.41,4.01,-85,1
1615538029,2021-03-12 09:33,84.67,983.28,1001.35,150,6.43,4.04,-86,1
1615538216,2021-03-12 09:36,83.90,983.29,1001.36,150,6.55,4.03,-84,1
1615538339,2021-03-12 09:38,83.35,983.23,1001.30,150,6.69,4.07,-85,1
1615538399,2021-03-12 09:39,82.80,983.25,1001.32,150,6.76,4.05,-82,1
1615538459,2021-03-12 09:40,83.05,983.23,1001.30,150,6.95,4.28,-84,1
1615538586,2021-03-12 09:43,81.63,983.20,1001.28,150,7.05,4.13,-84,1
1615538646,2021-03-12 09:44,80.45,983.16,1001.24,150,7.02,3.89,-83,1
1615538706,2021-03-12 09:45,80.31,983.16,1001.23,150,7.08,3.93,-85,1
1615539019,2021-03-12 09:50,79.64,983.23,1001.30,150,7.30,4.02,-86,1
1615539145,2021-03-12 09:52,79.31,983.28,1001.35,150,7.32,3.98,-86,1
1615539269,2021-03-12 09:54,79.26,983.24,1001.31,150,7.40,4.05,-85,1
1615539329,2021-03-12 09:55,79.17,983.25,1001.32,150,7.45,4.08,-85,1
1615539389,2021-03-12 09:56,78.61,983.25,1001.32,150,7.36,3.89,-81,1
1615539512,2021-03-12 09:58,78.77,983.32,1001.39,150,7.36,3.92,-84,1
1615539638,2021-03-12 10:00,79.19,983.41,1001.48,150,7.28,3.92,-85,1
1615539762,2021-03-12 10:02,79.27,983.50,1001.57,150,7.27,3.92,-83,1
1615539887,2021-03-12 10:04,79.49,983.51,1001.58,150,7.23,3.92,-84,1
1615539950,2021-03-12 10:05,79.17,983.55,1001.62,150,7.18,3.82,-85,1
1615540010,2021-03-12 10:06,80.21,983.55,1001.63,150,7.07,3.90,-84,1
1615540070,2021-03-12 10:07,79.95,983.55,1001.62,150,7.09,3.87,-83,1
1615540197,2021-03-12 10:09,79.83,983.66,1001.73,150,7.05,3.81,-88,1
1615540257,2021-03-12 10:10,80.83,983.66,1001.73,150,7.04,3.98,-84,1
1615540320,2021-03-12 10:12,80.25,983.67,1001.74,150,7.05,3.89,-88,1
1615540380,2021-03-12 10:13,80.36,983.67,1001.74,150,7.00,3.86,-85,1
1615540440,2021-03-12 10:14,80.17,983.71,1001.78,150,6.99,3.81,-84,1
1615540566,2021-03-12 10:16,81.27,983.68,1001.76,150,6.88,3.90,-85,1
1615540626,2021-03-12 10:17,81.46,983.70,1001.77,150,6.87,3.92,-86,1
1615540752,2021-03-12 10:19,81.47,983.72,1001.79,150,6.75,3.81,-86,1
1615540812,2021-03-12 10:20,81.86,983.69,1001.77,150,6.73,3.85,-85,1
1615540872,2021-03-12 10:21,82.04,983.73,1001.80,150,6.68,3.84,-81,1
1615540933,2021-03-12 10:22,82.19,983.77,1001.84,150,6.64,3.82,-81,1
1615540993,2021-03-12 10:23,82.12,983.58,1001.65,150,6.58,3.75,-83,1
1615541053,2021-03-12 10:24,82.10,983.73,1001.80,150,6.56,3.73,-84,1
1615541179,2021-03-12 10:26,83.51,983.80,1001.87,150,6.43,3.84,-85,1
1615541303,2021-03-12 10:28,83.86,983.77,1001.85,150,6.30,3.78,-86,1
1615541426,2021-03-12 10:30,84.32,983.77,1001.84,150,6.26,3.82,-84,1
1615541486,2021-03-12 10:31,84.65,983.77,1001.84,150,6.26,3.87,-83,1
1615541547,2021-03-12 10:32,84.71,983.80,1001.87,150,6.21,3.83,-86,1
1615541673,2021-03-12 10:34,85.12,983.83,1001.91,150,6.21,3.90,-86,1
1615541733,2021-03-12 10:35,85.09,983.81,1001.88,150,6.24,3.93,-85,1
1615541856,2021-03-12 10:37,84.72,983.67,1001.74,150,6.24,3.86,-86,1
1615541917,2021-03-12 10:38,84.79,983.86,1001.93,150,6.15,3.79,-87,1
1615541980,2021-03-12 10:39,84.64,983.84,1001.91,150,6.18,3.79,-84,1
1615542043,2021-03-12 10:40,85.09,983.86,1001.93,150,6.19,3.88,-87,1
1615542103,2021-03-12 10:41,85.33,983.89,1001.96,150,6.13,3.86,-81,1
1615542229,2021-03-12 10:43,84.88,983.90,1001.97,150,6.07,3.72,-81,1
1615542289,2021-03-12 10:44,85.54,983.85,1001.92,150,6.01,3.77,-86,1
1615542349,2021-03-12 10:45,86.02,983.87,1001.95,150,6.05,3.89,-85,1
1615542599,2021-03-12 10:49,87.33,983.96,1002.04,150,5.90,3.96,-85,1
1615542659,2021-03-12 10:50,86.83,983.99,1002.06,150,5.89,3.87,-84,1
1615542722,2021-03-12 10:52,86.59,984.01,1002.09,150,5.84,3.78,-86,1
1615542785,2021-03-12 10:53,87.97,983.97,1002.04,150,5.88,4.05,-81,1
1615542848,2021-03-12 10:54,86.89,983.96,1002.04,150,5.85,3.84,-84,1
1615543040,2021-03-12 10:57,87.43,984.04,1002.11,150,5.80,3.88,-82,1
1615543102,2021-03-12 10:58,87.61,984.04,1002.11,150,5.76,3.87,-85,1
1615543165,2021-03-12 10:59,87.81,984.00,1002.07,150,5.76,3.90,-85,1
1615543292,2021-03-12 11:01,88.40,984.09,1002.16,150,5.77,4.01,-84,1
1615543352,2021-03-12 11:02,88.26,984.13,1002.20,150,5.73,3.94,-84,1
1615543415,2021-03-12 11:03,88.72,984.11,1002.18,150,5.69,3.98,-83,1
1615543541,2021-03-12 11:05,88.90,984.17,1002.24,150,5.71,4.03,-85,1
1615543665,2021-03-12 11:07,89.88,984.14,1002.21,150,5.64,4.11,-85,1
1615543791,2021-03-12 11:09,88.93,984.20,1002.27,150,5.65,3.97,-84,1
1615543852,2021-03-12 11:10,88.58,984.20,1002.27,150,5.63,3.90,-84,1
1615543913,2021-03-12 11:11,89.10,984.22,1002.29,150,5.62,3.97,-85,1
1615544039,2021-03-12 11:13,90.55,984.18,1002.26,150,5.47,4.05,-82,1
1615544099,2021-03-12 11:14,90.67,984.21,1002.28,150,5.49,4.09,-85,1
1615544159,2021-03-12 11:15,90.14,984.19,1002.27,150,5.52,4.04,-86,1
1615544223,2021-03-12 11:17,90.39,984.18,1002.25,150,5.50,4.06,-87,1
1615544283,2021-03-12 11:18,90.42,984.17,1002.24,150,5.51,4.07,-87,1
1615544604,2021-03-12 11:23,90.93,984.27,1002.34,150,5.48,4.12,-84,1
1615544728,2021-03-12 11:25,90.88,984.29,1002.36,150,5.36,3.99,-88,1
1615544854,2021-03-12 11:27,90.94,984.32,1002.39,150,5.39,4.03,-86,1
1615545104,2021-03-12 11:31,91.01,984.34,1002.41,150,5.41,4.06,-83,1
1615545230,2021-03-12 11:33,91.37,984.34,1002.41,150,5.36,4.07,-85,1
1615545293,2021-03-12 11:34,91.65,984.33,1002.40,150,5.38,4.13,-88,1
1615545543,2021-03-12 11:39,91.64,984.38,1002.46,150,5.39,4.14,-86,1
1615545730,2021-03-12 11:42,91.70,984.37,1002.45,150,5.36,4.12,-84,1
1615545799,2021-03-12 11:43,91.70,984.43,1002.51,150,5.32,4.08,-82,1
1615545856,2021-03-12 11:44,91.95,984.05,1002.12,150,5.38,4.18,-83,1
1615545917,2021-03-12 11:45,91.80,984.37,1002.44,150,5.38,4.16,-86,1
1615545980,2021-03-12 11:46,91.77,984.19,1002.26,150,5.33,4.10,-83,1
1615546229,2021-03-12 11:50,92.44,984.38,1002.45,150,5.24,4.12,-83,1
1615546290,2021-03-12 11:51,92.56,984.41,1002.48,150,5.22,4.12,-83,1
1615546416,2021-03-12 11:53,92.64,984.44,1002.51,150,5.22,4.13,-85,1
1615546541,2021-03-12 11:55,93.10,984.39,1002.46,150,5.15,4.13,-82,1
1615546601,2021-03-12 11:56,92.65,984.44,1002.52,150,5.13,4.04,-83,1
1615546664,2021-03-12 11:57,92.77,984.40,1002.47,150,5.12,4.05,-89,1
1615546850,2021-03-12 12:00,93.50,984.44,1002.51,150,5.07,4.11,-86,1
1615546974,2021-03-12 12:02,93.85,984.43,1002.51,150,5.06,4.15,-84,1
1615547034,2021-03-12 12:03,93.94,984.47,1002.54,150,5.02,4.13,-85,1
1615547158,2021-03-12 12:05,94.21,984.49,1002.56,150,5.00,4.15,-85,1
1615547221,2021-03-12 12:07,93.90,984.48,1002.56,150,4.98,4.08,-89,1
1615547284,2021-03-12 12:08,94.40,984.53,1002.60,150,5.00,4.18,-87,1
1615547344,2021-03-12 12:09,94.42,984.46,1002.53,150,4.96,4.14,-81,1
1615547534,2021-03-12 12:12,94.97,984.52,1002.59,150,4.97,4.23,-83,1
1615547594,2021-03-12 12:13,94.89,984.51,1002.58,150,4.93,4.18,-82,1
1615547657,2021-03-12 12:14,94.88,984.50,1002.57,150,4.93,4.18,-85,1
1615547912,2021-03-12 12:18,95.30,984.54,1002.62,150,4.91,4.22,-85,1
1615548038,2021-03-12 12:20,95.27,984.57,1002.65,150,4.72,4.03,-86,1
1615548161,2021-03-12 12:22,95.65,984.56,1002.63,150,4.83,4.20,-83,1
1615548224,2021-03-12 12:23,95.77,984.57,1002.64,150,4.84,4.23,-87,1
1615548347,2021-03-12 12:25,96.41,984.55,1002.63,150,4.78,4.26,-84,1
1615548416,2021-03-12 12:26,96.52,984.62,1002.69,150,4.78,4.28,-85,1
1615548600,2021-03-12 12:30,97.48,984.55,1002.62,150,4.73,4.37,-84,1
1615548661,2021-03-12 12:31,97.67,984.50,1002.58,150,4.73,4.40,-86,1
1615548723,2021-03-12 12:32,97.96,984.52,1002.59,150,4.74,4.45,-87,1
1615548786,2021-03-12 12:33,98.00,984.48,1002.55,150,4.78,4.49,-85,1
1615548846,2021-03-12 12:34,98.15,984.49,1002.56,150,4.82,4.55,-85,1
1615549033,2021-03-12 12:37,98.15,984.46,1002.54,150,4.94,4.67,-87,1
1615549093,2021-03-12 12:38,97.93,984.46,1002.53,150,5.01,4.71,-82,1
1615549282,2021-03-12 12:41,96.53,984.42,1002.49,150,5.15,4.65,-87,1
1615549409,2021-03-12 12:43,96.52,984.43,1002.51,150,5.22,4.71,-87,1
1615549471,2021-03-12 12:44,96.13,984.46,1002.53,150,5.27,4.71,-90,1
1615549534,2021-03-12 12:45,95.85,984.49,1002.56,150,5.32,4.71,-85,1
1615549597,2021-03-12 12:46,95.05,984.50,1002.57,150,5.39,4.66,-83,1
1615549720,2021-03-12 12:48,94.14,984.48,1002.55,150,5.45,4.59,-82,1
1615549849,2021-03-12 12:50,94.42,984.44,1002.51,150,5.53,4.71,-82,1
1615549918,2021-03-12 12:51,94.31,984.39,1002.47,150,5.62,4.78,-86,1
1615549972,2021-03-12 12:52,93.74,984.40,1002.47,150,5.63,4.70,-85,1
1615550096,2021-03-12 12:54,93.75,984.33,1002.40,150,5.69,4.77,-82,1
1615550228,2021-03-12 12:57,93.78,984.32,1002.39,150,5.81,4.89,-85,1
1615550414,2021-03-12 13:00,93.21,984.32,1002.40,150,5.93,4.92,-88,1
1615550474,2021-03-12 13:01,93.48,984.35,1002.42,150,6.01,5.04,-87,1
1615550536,2021-03-12 13:02,93.12,984.32,1002.39,150,6.05,5.03,-87,1
1615550662,2021-03-12 13:04,92.73,984.34,1002.41,150,6.21,5.12,-87,1
1615550722,2021-03-12 13:05,92.31,984.38,1002.46,150,6.28,5.13,-83,1
1615550782,2021-03-12 13:06,92.09,984.32,1002.39,150,6.37,5.18,-82,1
1615550842,2021-03-12 13:07,91.54,984.29,1002.36,150,6.43,5.16,-85,1
1615550905,2021-03-12 13:08,91.90,984.29,1002.37,150,6.53,5.31,-82,1
1615551092,2021-03-12 13:11,88.81,984.36,1002.44,150,6.49,4.78,-82,1
1615551158,2021-03-12 13:12,88.30,984.33,1002.40,150,6.51,4.72,-86,1
1615551283,2021-03-12 13:14,87.68,984.39,1002.46,150,6.57,4.68,-87,1
1615551344,2021-03-12 13:15,87.76,984.43,1002.50,150,6.65,4.77,-86,1
1615551407,2021-03-12 13:16,87.01,984.45,1002.52,150,6.60,4.60,-85,1
1615551596,2021-03-12 13:19,86.83,984.46,1002.54,150,6.64,4.61,-83,1
1615551656,2021-03-12 13:20,86.86,984.46,1002.53,150,6.65,4.62,-86,1
1615551785,2021-03-12 13:23,86.01,984.53,1002.60,150,6.56,4.39,-88,1
1615551848,2021-03-12 13:24,86.47,984.54,1002.61,150,6.49,4.40,-84,1
1615551976,2021-03-12 13:26,86.38,984.57,1002.65,150,6.41,4.31,-85,1
1615552036,2021-03-12 13:27,87.01,984.61,1002.68,150,6.43,4.43,-86,1
1615552096,2021-03-12 13:28,87.05,984.56,1002.63,150,6.37,4.38,-90,1
1615552229,2021-03-12 13:30,88.35,984.58,1002.65,150,6.31,4.53,-87,1
1615552283,2021-03-12 13:31,87.71,984.55,1002.63,150,6.21,4.33,-86,1
1615552475,2021-03-12 13:34,88.23,984.63,1002.70,150,6.03,4.23,-87,1
1615552538,2021-03-12 13:35,87.92,984.62,1002.69,150,6.06,4.21,-86,1
1615552607,2021-03-12 13:36,87.85,984.62,1002.69,150,6.04,4.18,-88,1
1615552791,2021-03-12 13:39,88.58,984.58,1002.66,150,5.91,4.17,-85,1
1615552920,2021-03-12 13:42,88.40,984.60,1002.67,150,5.80,4.03,-85,1
1615553046,2021-03-12 13:44,88.76,984.63,1002.70,150,5.76,4.05,-85,1
1615553106,2021-03-12 13:45,89.11,984.64,1002.71,150,5.75,4.10,-84,1
1615553292,2021-03-12 13:48,89.67,984.42,1002.50,150,5.68,4.12,-86,1
1615553355,2021-03-12 13:49,90.10,984.70,1002.77,150,5.71,4.22,-87,1
1615553482,2021-03-12 13:51,89.06,984.74,1002.81,150,5.67,4.01,-87,1
1615553668,2021-03-12 13:54,90.19,984.72,1002.79,150,5.70,4.22,-81,1
1615553921,2021-03-12 13:58,89.25,984.86,1002.93,150,5.12,3.50,-84,1
1615553990,2021-03-12 13:59,89.68,984.70,1002.77,150,5.93,4.37,-87,1
1615554171,2021-03-12 14:02,87.65,984.71,1002.79,150,6.18,4.29,-83,1
1615554231,2021-03-12 14:03,88.08,984.73,1002.80,150,6.26,4.44,-81,1
1615554354,2021-03-12 14:05,86.43,984.74,1002.81,150,6.42,4.32,-84,1
1615554423,2021-03-12 14:07,85.30,984.80,1002.87,150,6.50,4.22,-87,1
1615554544,2021-03-12 14:09,83.86,984.78,1002.86,150,6.52,3.99,-82,1
1615554667,2021-03-12 14:11,83.08,984.83,1002.90,150,6.64,3.98,-83,1
1615554727,2021-03-12 14:12,82.68,982.07,1000.14,150,6.66,3.93,-87,1
1615554850,2021-03-12 14:14,83.27,984.91,1002.98,150,6.65,4.02,-80,1
1615554916,2021-03-12 14:15,82.62,984.89,1002.96,150,6.56,3.82,-83,1
1615554977,2021-03-12 14:16,82.41,984.91,1002.98,150,6.62,3.84,-84,1
1615555100,2021-03-12 14:18,81.55,984.93,1003.00,150,6.57,3.65,-83,1
1615555163,2021-03-12 14:19,82.05,984.91,1002.99,150,6.52,3.68,-87,1
1615555353,2021-03-12 14:22,82.20,984.95,1003.02,150,6.43,3.62,-85,1
1615555413,2021-03-12 14:23,83.45,984.97,1003.04,150,6.46,3.86,-88,1
1615555539,2021-03-12 14:25,83.03,985.01,1003.09,150,6.46,3.79,-85,1
1615555602,2021-03-12 14:26,82.58,985.04,1003.11,150,6.43,3.69,-85,1
1615555662,2021-03-12 14:27,83.01,985.03,1003.11,150,6.40,3.73,-88,1
1615555724,2021-03-12 14:28,82.68,985.02,1003.10,150,6.30,3.58,-88,1
1615555851,2021-03-12 14:30,83.53,985.02,1003.09,150,6.20,3.62,-84,1
1615555911,2021-03-12 14:31,83.68,985.07,1003.14,150,6.21,3.66,-82,1
1615555971,2021-03-12 14:32,83.64,985.10,1003.18,150,6.12,3.56,-87,1
1615556103,2021-03-12 14:35,84.92,985.13,1003.20,150,6.11,3.77,-87,1
1615556157,2021-03-12 14:35,85.23,985.07,1003.14,150,6.14,3.85,-83,1
1615556281,2021-03-12 14:38,85.15,985.13,1003.20,150,6.19,3.89,-85,1
1615556470,2021-03-12 14:41,84.20,985.08,1003.15,150,6.24,3.78,-85,1
1615556530,2021-03-12 14:42,83.53,985.19,1003.26,150,6.24,3.66,-83,1
1615556591,2021-03-12 14:43,83.95,985.14,1003.22,150,6.25,3.74,-85,1
1615556651,2021-03-12 14:44,82.45,985.20,1003.27,150,6.17,3.41,-83,1
1615556774,2021-03-12 14:46,82.67,985.17,1003.24,150,6.17,3.45,-85,1
1615556834,2021-03-12 14:47,82.79,985.16,1003.23,150,6.14,3.44,-86,1
1615556897,2021-03-12 14:48,83.58,985.21,1003.28,150,6.19,3.62,-83,1
1615556957,2021-03-12 14:49,83.37,985.20,1003.27,150,6.15,3.55,-85,1
1615557080,2021-03-12 14:51,83.05,984.79,1002.86,150,6.16,3.50,-82,1
1615557140,2021-03-12 14:52,83.19,985.22,1003.29,150,6.18,3.55,-83,1
1615557266,2021-03-12 14:54,81.93,985.20,1003.27,150,6.19,3.34,-83,1
1615557540,2021-03-12 14:59,81.29,985.28,1003.35,150,6.13,3.17,-87,1
1615557582,2021-03-12 14:59,82.28,985.29,1003.37,150,6.15,3.36,-83,1
1615557706,2021-03-12 15:01,81.79,985.28,1003.35,150,6.10,3.23,-85,1
1615557838,2021-03-12 15:03,82.04,985.39,1003.46,150,6.02,3.19,-84,1
1615557895,2021-03-12 15:04,82.72,985.41,1003.48,150,6.07,3.36,-83,1
1615557958,2021-03-12 15:05,81.99,985.39,1003.46,150,6.06,3.22,-90,1
1615558021,2021-03-12 15:07,83.33,985.40,1003.47,150,6.06,3.45,-83,1
1615558081,2021-03-12 15:08,82.79,985.43,1003.51,150,6.06,3.36,-83,1
1615558141,2021-03-12 15:09,83.40,985.42,1003.49,150,6.08,3.48,-86,1
1615558202,2021-03-12 15:10,83.00,985.48,1003.55,150,6.09,3.43,-85,1
1615558262,2021-03-12 15:11,82.94,985.53,1003.60,150,6.09,3.41,-84,1
1615558322,2021-03-12 15:12,82.30,985.51,1003.58,150,6.09,3.31,-83,1
1615558384,2021-03-12 15:13,82.44,985.54,1003.61,150,6.11,3.35,-87,1
1615558444,2021-03-12 15:14,82.09,985.54,1003.61,150,6.10,3.28,-85,1
1615558568,2021-03-12 15:16,82.20,985.54,1003.61,150,6.11,3.31,-82,1
1615558631,2021-03-12 15:17,82.87,985.48,1003.55,150,6.14,3.45,-83,1
1615558691,2021-03-12 15:18,81.92,985.51,1003.58,150,6.13,3.28,-86,1
1615558753,2021-03-12 15:19,82.67,985.55,1003.62,150,6.15,3.43,-85,1
1615558816,2021-03-12 15:20,82.77,985.48,1003.55,150,6.18,3.47,-84,1
1615558879,2021-03-12 15:21,81.53,985.50,1003.57,150,6.18,3.26,-86,1
1615558939,2021-03-12 15:22,81.03,985.52,1003.60,150,6.17,3.16,-86,1
1615559065,2021-03-12 15:24,81.41,985.51,1003.58,150,6.20,3.26,-87,1
1615559125,2021-03-12 15:25,81.87,985.52,1003.59,150,6.22,3.36,-87,1
1615559249,2021-03-12 15:27,82.18,985.51,1003.59,150,6.25,3.44,-85,1
1615559309,2021-03-12 15:28,81.20,985.53,1003.60,150,6.24,3.26,-84,1
1615559375,2021-03-12 15:29,82.68,985.51,1003.58,150,6.26,3.54,-88,1
1615559435,2021-03-12 15:30,81.86,985.53,1003.60,150,6.26,3.40,-82,1
1615559687,2021-03-12 15:34,82.24,985.58,1003.66,150,6.34,3.54,-84,1
1615559750,2021-03-12 15:35,82.70,985.59,1003.67,150,6.33,3.61,-83,1
1615559813,2021-03-12 15:36,82.71,985.56,1003.63,150,6.36,3.64,-88,1
1615559937,2021-03-12 15:38,82.68,985.55,1003.62,150,6.40,3.67,-84,1
1615559997,2021-03-12 15:39,82.43,985.58,1003.65,150,6.40,3.63,-85,1
1615560057,2021-03-12 15:40,82.39,985.58,1003.65,150,6.44,3.66,-83,1
1615560180,2021-03-12 15:43,82.47,985.59,1003.66,150,6.47,3.71,-84,1
1615560243,2021-03-12 15:44,81.76,985.56,1003.63,150,6.48,3.59,-82,1
1615560303,2021-03-12 15:45,81.13,985.61,1003.68,150,6.49,3.49,-84,1
1615560366,2021-03-12 15:46,81.07,985.63,1003.70,150,6.49,3.48,-85,1
1615560426,2021-03-12 15:47,81.69,985.66,1003.73,150,6.49,3.59,-83,1
1615560486,2021-03-12 15:48,80.88,985.58,1003.65,150,6.45,3.41,-86,1
1615560546,2021-03-12 15:49,80.12,985.63,1003.71,150,6.36,3.19,-84,1
1615560669,2021-03-12 15:51,81.88,985.62,1003.69,150,6.35,3.49,-88,1
1615560793,2021-03-12 15:53,81.51,985.65,1003.72,150,6.23,3.31,-81,1
1615561045,2021-03-12 15:57,82.66,985.68,1003.75,150,6.00,3.28,-84,1
1615561105,2021-03-12 15:58,82.53,985.68,1003.75,150,5.94,3.20,-85,1
1615561165,2021-03-12 15:59,82.99,985.70,1003.77,150,5.92,3.26,-88,1
1615561228,2021-03-12 16:00,83.13,985.73,1003.80,150,5.86,3.22,-85,1
1615561478,2021-03-12 16:04,84.19,985.77,1003.84,150,5.72,3.26,-84,1
1615561538,2021-03-12 16:05,84.13,985.78,1003.85,150,5.65,3.19,-84,1
1615561601,2021-03-12 16:06,84.53,985.72,1003.79,150,5.63,3.23,-86,1
1615561661,2021-03-12 16:07,84.76,985.74,1003.81,150,5.55,3.19,-84,1
1615561784,2021-03-12 16:09,85.39,985.73,1003.81,150,5.46,3.21,-87,1
1615561844,2021-03-12 16:10,85.72,985.71,1003.78,150,5.45,3.25,-90,1
1615561970,2021-03-12 16:12,86.11,985.78,1003.85,150,5.37,3.24,-87,1
1615562033,2021-03-12 16:13,86.21,985.77,1003.84,150,5.34,3.23,-82,1
1615562099,2021-03-12 16:14,86.39,985.79,1003.87,150,5.31,3.23,-87,1
1615562159,2021-03-12 16:15,86.55,985.75,1003.83,150,5.29,3.23,-85,1
1615562285,2021-03-12 16:18,87.21,985.78,1003.85,150,5.26,3.31,-84,1
1615562529,2021-03-12 16:22,87.14,985.76,1003.84,150,5.20,3.24,-85,1
1615562598,2021-03-12 16:23,87.21,985.74,1003.82,150,5.19,3.24,-88,1
1615562655,2021-03-12 16:24,87.39,985.71,1003.78,150,5.18,3.26,-86,1
1615562779,2021-03-12 16:26,87.43,985.76,1003.83,150,5.16,3.25,-86,1
1615562905,2021-03-12 16:28,87.49,985.69,1003.76,150,5.13,3.23,-89,1
1615562965,2021-03-12 16:29,87.47,985.73,1003.81,150,5.11,3.21,-83,1
1615563025,2021-03-12 16:30,87.52,985.66,1003.73,150,5.09,3.19,-86,1
1615563088,2021-03-12 16:31,87.70,985.70,1003.78,150,5.06,3.19,-86,1
1615563150,2021-03-12 16:32,87.69,985.72,1003.79,150,5.05,3.18,-87,1
1615563216,2021-03-12 16:33,87.67,985.71,1003.79,150,5.04,3.17,-88,1
1615563276,2021-03-12 16:34,87.74,985.79,1003.87,150,5.02,3.16,-84,1
1615563336,2021-03-12 16:35,87.75,985.81,1003.89,150,5.02,3.16,-83,1
1615563530,2021-03-12 16:38,87.78,985.80,1003.88,150,4.97,3.12,-85,1
1615563593,2021-03-12 16:39,87.98,985.80,1003.87,150,4.94,3.12,-88,1
1615563653,2021-03-12 16:40,87.86,985.81,1003.88,150,4.95,3.11,-86,1
1615563713,2021-03-12 16:41,87.84,985.86,1003.93,150,4.93,3.09,-85,1
1615563776,2021-03-12 16:42,87.78,985.88,1003.96,150,4.92,3.07,-90,1
1615563842,2021-03-12 16:44,87.58,985.89,1003.96,150,4.89,3.01,-85,1
1615564157,2021-03-12 16:49,87.48,985.90,1003.97,150,4.72,2.82,-88,1
1615564347,2021-03-12 16:52,87.62,985.95,1004.02,150,4.65,2.78,-85,1
1615564533,2021-03-12 16:55,87.66,986.00,1004.07,150,4.55,2.68,-82,1
1615564596,2021-03-12 16:56,87.93,986.01,1004.08,150,4.50,2.68,-87,1
1615564722,2021-03-12 16:58,88.18,986.01,1004.08,150,4.48,2.70,-85,1
1615564974,2021-03-12 17:02,88.58,986.21,1004.29,150,3.30,1.60,-87,1
1615565037,2021-03-12 17:03,88.68,986.09,1004.17,150,4.26,2.56,-88,1
1615565160,2021-03-12 17:06,88.90,986.18,1004.25,150,4.21,2.55,-85,1
1615565220,2021-03-12 17:07,89.42,986.18,1004.25,150,4.17,2.59,-85,1
1615565280,2021-03-12 17:08,89.81,986.17,1004.25,150,4.12,2.60,-87,1
1615565340,2021-03-12 17:09,89.31,986.13,1004.20,150,4.08,2.48,-85,1
1615565406,2021-03-12 17:10,89.54,986.18,1004.26,150,4.04,2.48,-85,1
1615565530,2021-03-12 17:12,90.19,986.14,1004.21,150,3.93,2.47,-87,1
1615565590,2021-03-12 17:13,90.17,986.16,1004.23,150,3.88,2.42,-85,1
1615565650,2021-03-12 17:14,90.32,986.20,1004.27,150,3.83,2.39,-86,1
1615565773,2021-03-12 17:16,90.16,986.26,1004.33,150,3.72,2.26,-87,1
1615565833,2021-03-12 17:17,91.73,986.25,1004.32,150,3.66,2.44,-87,1
1615565893,2021-03-12 17:18,91.87,986.24,1004.32,150,3.62,2.42,-86,1
1615566017,2021-03-12 17:20,92.42,986.25,1004.32,150,3.52,2.41,-84,1
1615566077,2021-03-12 17:21,92.38,986.27,1004.34,150,3.48,2.36,-85,1
1615566271,2021-03-12 17:24,92.12,986.31,1004.38,150,3.34,2.18,-84,1
1615566331,2021-03-12 17:25,92.04,986.36,1004.43,150,3.29,2.12,-85,1
1615566391,2021-03-12 17:26,93.05,986.37,1004.45,150,3.22,2.21,-85,1
1615567285,2021-03-12 17:41,94.31,986.73,1004.81,150,2.80,1.98,-86,1
1615567408,2021-03-12 17:43,94.25,986.77,1004.84,150,2.75,1.92,-85,1
1615567471,2021-03-12 17:44,95.42,986.82,1004.89,150,2.72,2.06,-88,1
1615567531,2021-03-12 17:45,96.52,986.85,1004.92,150,2.70,2.20,-85,1
1615567657,2021-03-12 17:47,95.02,986.88,1004.95,150,2.64,1.92,-86,1
1615568036,2021-03-12 17:53,95.07,987.01,1005.08,150,2.51,1.80,-85,1
1615568096,2021-03-12 17:54,96.19,987.02,1005.10,150,2.49,1.94,-84,1
1615568283,2021-03-12 17:58,95.38,987.06,1005.14,150,2.44,1.78,-84,1
1615568410,2021-03-12 18:00,97.90,987.07,1005.15,150,2.42,2.12,-85,1
1615568470,2021-03-12 18:01,97.69,987.12,1005.19,150,2.34,2.01,-85,1
1615568530,2021-03-12 18:02,96.17,987.12,1005.19,150,2.38,1.83,-85,1
1615568593,2021-03-12 18:03,96.83,987.12,1005.19,150,2.38,1.93,-85,1
1615568655,2021-03-12 18:04,96.78,987.11,1005.18,150,2.37,1.91,-83,1
1615569225,2021-03-12 18:13,96.88,987.32,1005.40,150,2.42,1.98,-83,1
1615569288,2021-03-12 18:14,97.62,987.39,1005.46,150,2.43,2.09,-84,1
1615569351,2021-03-12 18:15,96.29,987.44,1005.51,150,2.45,1.92,-85,1
1615569411,2021-03-12 18:16,97.09,987.53,1005.61,150,2.47,2.06,-85,1
1615569471,2021-03-12 18:17,97.24,987.63,1005.71,150,2.49,2.10,-85,1
1615569594,2021-03-12 18:19,99.38,987.75,1005.82,150,2.55,2.46,-81,1
1615569655,2021-03-12 18:20,99.41,988.10,1006.17,150,2.59,2.51,-80,1
1615569715,2021-03-12 18:21,100.00,988.22,1006.29,150,2.64,2.64,-83,1
1615569775,2021-03-12 18:22,100.00,988.21,1006.29,150,2.66,2.66,-80,1
1615569835,2021-03-12 18:23,100.00,988.36,1006.43,150,2.70,2.70,-82,1
1615569898,2021-03-12 18:24,100.00,988.40,1006.47,150,2.70,2.70,-79,1
1615569958,2021-03-12 18:25,100.00,988.43,1006.50,150,2.72,2.72,-82,1
1615570018,2021-03-12 18:26,100.00,988.34,1006.41,150,2.73,2.73,-81,1
1615570081,2021-03-12 18:28,100.00,988.32,1006.40,150,2.71,2.71,-81,1
1615570141,2021-03-12 18:29,100.00,988.26,1006.33,150,2.71,2.71,-80,1
1615570201,2021-03-12 18:30,100.00,988.20,1006.27,150,2.69,2.69,-80,1
1615570261,2021-03-12 18:31,100.00,988.19,1006.26,150,2.71,2.71,-83,1
1615570321,2021-03-12 18:32,100.00,988.15,1006.22,150,2.71,2.71,-79,1
1615570381,2021-03-12 18:33,100.00,988.14,1006.21,150,2.69,2.69,-83,1
1615570444,2021-03-12 18:34,100.00,988.14,1006.22,150,2.68,2.68,-82,1
1615570506,2021-03-12 18:35,100.00,988.22,1006.30,150,2.68,2.68,-81,1
1615570566,2021-03-12 18:36,100.00,988.23,1006.30,150,2.67,2.67,-81,1
1615570626,2021-03-12 18:37,100.00,988.28,1006.35,150,2.67,2.67,-83,1
1615570753,2021-03-12 18:39,100.00,988.37,1006.44,150,2.64,2.64,-84,1
1615570813,2021-03-12 18:40,100.00,988.38,1006.45,150,2.62,2.62,-83,1
1615570999,2021-03-12 18:43,100.00,988.49,1006.56,150,2.58,2.58,-83,1
1615571059,2021-03-12 18:44,100.00,988.48,1006.55,150,2.58,2.58,-83,1
1615571119,2021-03-12 18:45,100.00,988.57,1006.65,150,2.57,2.57,-83,1
1615571180,2021-03-12 18:46,100.00,988.58,1006.65,150,2.55,2.55,-79,1
1615571303,2021-03-12 18:48,100.00,988.63,1006.70,150,2.52,2.52,-84,1
1615571426,2021-03-12 18:50,100.00,988.65,1006.72,150,2.49,2.49,-79,1
1615571486,2021-03-12 18:51,100.00,988.64,1006.71,150,2.42,2.42,-79,1
1615571546,2021-03-12 18:52,100.00,988.73,1006.80,150,2.45,2.45,-82,1
1615571606,2021-03-12 18:53,100.00,988.70,1006.77,150,2.41,2.41,-80,1
1615571796,2021-03-12 18:56,100.00,988.70,1006.77,150,2.38,2.38,-82,1
1615571856,2021-03-12 18:57,100.00,988.61,1006.68,150,2.31,2.31,-79,1
1615571916,2021-03-12 18:58,100.00,988.64,1006.71,150,2.32,2.32,-78,1
1615571976,2021-03-12 18:59,100.00,988.61,1006.68,150,2.31,2.31,-80,1
1615572036,2021-03-12 19:00,100.00,988.61,1006.68,150,2.25,2.25,-82,1
1615572096,2021-03-12 19:01,100.00,988.51,1006.58,150,2.24,2.24,-79,1
1615572156,2021-03-12 19:02,100.00,988.34,1006.41,150,2.21,2.21,-79,1
1615572216,2021-03-12 19:03,100.00,988.39,1006.47,150,2.22,2.22,-81,1
1615572276,2021-03-12 19:04,100.00,988.44,1006.51,150,2.22,2.22,-81,1
1615572339,2021-03-12 19:05,100.00,988.39,1006.46,150,2.18,2.18,-81,1
1615572403,2021-03-12 19:06,100.00,988.40,1006.48,150,2.16,2.16,-80,1
1615572463,2021-03-12 19:07,100.00,988.42,1006.50,150,2.14,2.14,-81,1
1615572523,2021-03-12 19:08,100.00,988.42,1006.50,150,2.13,2.13,-81,1
1615572583,2021-03-12 19:09,100.00,988.42,1006.49,150,2.10,2.10,-82,1
1615572706,2021-03-12 19:11,100.00,988.46,1006.54,150,2.05,2.05,-81,1
1615572769,2021-03-12 19:12,100.00,988.45,1006.52,150,2.03,2.03,-81,1
1615572829,2021-03-12 19:13,100.00,988.49,1006.56,150,2.01,2.01,-80,1
1615572889,2021-03-12 19:14,100.00,988.50,1006.57,150,1.98,1.98,-80,1
1615572949,2021-03-12 19:15,100.00,988.50,1006.57,150,1.92,1.92,-80,1
1615573009,2021-03-12 19:16,100.00,988.52,1006.59,150,1.90,1.90,-80,1
1615573072,2021-03-12 19:17,100.00,988.55,1006.62,150,1.87,1.87,-79,1
1615573132,2021-03-12 19:18,100.00,988.56,1006.64,150,1.85,1.85,-80,1
1615573192,2021-03-12 19:19,100.00,988.57,1006.65,150,1.80,1.80,-80,1
1615573252,2021-03-12 19:20,100.00,988.60,1006.67,150,1.76,1.76,-80,1
1615573312,2021-03-12 19:21,100.00,988.59,1006.66,150,1.73,1.73,-79,1
1615573372,2021-03-12 19:22,100.00,988.63,1006.70,150,1.68,1.68,-80,1
1615573432,2021-03-12 19:23,100.00,988.62,1006.69,150,1.65,1.65,-79,1
1615573492,2021-03-12 19:24,100.00,988.61,1006.68,150,1.61,1.61,-81,1
1615573552,2021-03-12 19:25,100.00,988.58,1006.66,150,1.57,1.57,-80,1
1615573612,2021-03-12 19:26,100.00,988.61,1006.68,150,1.54,1.54,-79,1
1615573672,2021-03-12 19:27,100.00,988.63,1006.70,150,1.51,1.51,-80,1
1615573733,2021-03-12 19:28,100.00,988.60,1006.67,150,1.47,1.47,-79,1
1615573796,2021-03-12 19:29,100.00,988.64,1006.72,150,1.44,1.44,-79,1
1615573856,2021-03-12 19:30,100.00,988.66,1006.74,150,1.39,1.39,-80,1
1615573916,2021-03-12 19:31,100.00,988.71,1006.78,150,1.36,1.36,-79,1
1615573976,2021-03-12 19:32,100.00,988.66,1006.73,150,1.33,1.33,-79,1
1615574036,2021-03-12 19:33,100.00,988.67,1006.74,150,1.30,1.30,-79,1
1615574096,2021-03-12 19:34,100.00,988.70,1006.78,150,1.27,1.27,-78,1
1615574156,2021-03-12 19:35,100.00,988.70,1006.78,150,1.24,1.24,-78,1
1615574216,2021-03-12 19:36,100.00,988.70,1006.78,150,1.22,1.22,-79,1
1615574276,2021-03-12 19:37,100.00,988.71,1006.78,150,1.19,1.19,-78,1
1615574336,2021-03-12 19:38,100.00,988.67,1006.74,150,1.17,1.17,-78,1
1615574396,2021-03-12 19:39,100.00,988.68,1006.75,150,1.16,1.16,-79,1
1615574456,2021-03-12 19:40,100.00,988.67,1006.74,150,1.14,1.14,-79,1
1615574516,2021-03-12 19:41,100.00,988.70,1006.77,150,1.12,1.12,-79,1
1615574579,2021-03-12 19:42,100.00,988.70,1006.77,150,1.10,1.10,-80,1
1615574639,2021-03-12 19:43,100.00,988.67,1006.75,150,1.07,1.07,-79,1
1615574699,2021-03-12 19:44,100.00,988.67,1006.74,150,1.06,1.06,-79,1
1615574759,2021-03-12 19:45,100.00,988.68,1006.75,150,1.03,1.03,-79,1
1615574819,2021-03-12 19:46,100.00,988.66,1006.73,150,1.01,1.01,-78,1
1615574879,2021-03-12 19:47,100.00,988.68,1006.75,150,1.00,1.00,-78,1
1615574939,2021-03-12 19:48,100.00,988.68,1006.75,150,0.98,0.98,-79,1
1615574999,2021-03-12 19:49,100.00,988.70,1006.77,150,0.95,0.95,-79,1
1615575059,2021-03-12 19:50,100.00,988.68,1006.75,150,0.95,0.95,-79,1
1615575119,2021-03-12 19:51,100.00,988.68,1006.75,150,0.94,0.94,-79,1
1615575179,2021-03-12 19:52,100.00,988.68,1006.76,150,0.92,0.92,-79,1
1615575239,2021-03-12 19:53,100.00,988.72,1006.79,150,0.91,0.91,-81,1
1615575300,2021-03-12 19:55,100.00,988.73,1006.80,150,0.90,0.90,-80,1
1615575360,2021-03-12 19:56,100.00,988.71,1006.79,150,0.88,0.88,-78,1
1615575420,2021-03-12 19:57,100.00,988.70,1006.78,150,0.86,0.86,-79,1
1615575480,2021-03-12 19:58,100.00,988.67,1006.74,150,0.84,0.84,-80,1
1615575540,2021-03-12 19:59,100.00,988.65,1006.72,150,0.82,0.82,-79,1
1615575600,2021-03-12 20:00,100.00,988.66,1006.73,150,0.79,0.79,-79,1
1615575660,2021-03-12 20:01,100.00,988.68,1006.75,150,0.78,0.78,-79,1
1615575720,2021-03-12 20:02,100.00,988.69,1006.76,150,0.75,0.75,-79,1
1615575780,2021-03-12 20:03,100.00,988.68,1006.76,150,0.73,0.73,-79,1
1615575840,2021-03-12 20:04,100.00,988.72,1006.79,150,0.70,0.70,-79,1
1615575900,2021-03-12 20:05,100.00,988.74,1006.81,150,0.67,0.67,-78,1
1615575960,2021-03-12 20:06,100.00,988.73,1006.81,150,0.65,0.65,-79,1
1615576020,2021-03-12 20:07,100.00,988.74,1006.81,150,0.63,0.63,-79,1
1615576080,2021-03-12 20:08,100.00,988.72,1006.79,150,0.61,0.61,-79,1
1615576140,2021-03-12 20:09,100.00,988.73,1006.80,150,0.59,0.59,-79,1
1615576200,2021-03-12 20:10,100.00,988.76,1006.84,150,0.58,0.58,-80,1
1615576260,2021-03-12 20:11,100.00,988.78,1006.85,150,0.56,0.56,-79,1
1615576320,2021-03-12 20:12,100.00,988.70,1006.77,150,0.57,0.57,-79,1
1615576380,2021-03-12 20:13,100.00,988.76,1006.83,150,0.56,0.56,-80,1
1615576440,2021-03-12 20:14,100.00,988.72,1006.80,150,0.54,0.54,-79,1
1615576500,2021-03-12 20:15,100.00,988.72,1006.79,150,0.52,0.52,-79,1
1615576560,2021-03-12 20:16,100.00,988.73,1006.80,150,0.53,0.53,-79,1
1615576620,2021-03-12 20:17,100.00,988.73,1006.80,150,0.51,0.51,-79,1
1615576681,2021-03-12 20:18,100.00,988.76,1006.83,150,0.49,0.49,-78,1
1615576741,2021-03-12 20:19,100.00,988.82,1006.89,150,0.49,0.49,-79,1
1615576801,2021-03-12 20:20,100.00,988.82,1006.89,150,0.48,0.48,-80,1
1615576861,2021-03-12 20:21,100.00,988.86,1006.93,150,0.49,0.49,-80,1
1615576921,2021-03-12 20:22,100.00,988.90,1006.97,150,0.47,0.47,-80,1
1615576981,2021-03-12 20:23,100.00,988.88,1006.95,150,0.48,0.48,-79,1
1615577043,2021-03-12 20:24,100.00,988.84,1006.91,150,0.47,0.47,-79,1
1615577103,2021-03-12 20:25,100.00,988.86,1006.93,150,0.47,0.47,-80,1
1615577164,2021-03-12 20:26,100.00,988.87,1006.95,150,0.47,0.47,-79,1
1615577224,2021-03-12 20:27,100.00,988.88,1006.95,150,0.48,0.48,-79,1
1615577284,2021-03-12 20:28,100.00,988.89,1006.96,150,0.48,0.48,-79,1
1615577344,2021-03-12 20:29,100.00,988.91,1006.99,150,0.46,0.46,-79,1
1615577404,2021-03-12 20:30,100.00,988.89,1006.97,150,0.46,0.46,-79,1
1615577464,2021-03-12 20:31,100.00,988.93,1007.00,150,0.46,0.46,-79,1
1615577524,2021-03-12 20:32,100.00,988.95,1007.02,150,0.45,0.45,-78,1
1615577584,2021-03-12 20:33,100.00,988.86,1006.93,150,0.43,0.43,-80,1
1615577644,2021-03-12 20:34,100.00,988.96,1007.04,150,0.42,0.42,-80,1
1615577704,2021-03-12 20:35,100.00,988.95,1007.03,150,0.41,0.41,-79,1
1615577764,2021-03-12 20:36,100.00,988.94,1007.02,150,0.39,0.39,-79,1
1615577824,2021-03-12 20:37,100.00,988.96,1007.03,150,0.37,0.37,-79,1
1615577884,2021-03-12 20:38,100.00,988.99,1007.07,150,0.36,0.36,-80,1
1615577944,2021-03-12 20:39,100.00,988.95,1007.02,150,0.34,0.34,-79,1
1615578004,2021-03-12 20:40,100.00,988.99,1007.06,150,0.33,0.33,-79,1
1615578064,2021-03-12 20:41,100.00,988.99,1007.07,150,0.30,0.30,-79,1
1615578124,2021-03-12 20:42,100.00,988.98,1007.06,150,0.28,0.28,-80,1
1615578184,2021-03-12 20:43,100.00,988.96,1007.04,150,0.27,0.27,-79,1
1615578244,2021-03-12 20:44,100.00,988.91,1006.98,150,0.24,0.24,-80,1
1615578304,2021-03-12 20:45,100.00,989.02,1007.09,150,0.23,0.23,-80,1
1615578364,2021-03-12 20:46,100.00,989.06,1007.13,150,0.21,0.21,-80,1
1615578427,2021-03-12 20:47,100.00,989.02,1007.10,150,0.18,0.18,-80,1
1615578487,2021-03-12 20:48,100.00,989.03,1007.10,150,0.15,0.15,-80,1
1615578547,2021-03-12 20:49,100.00,989.06,1007.13,150,0.13,0.13,-79,1
1615578607,2021-03-12 20:50,100.00,989.07,1007.14,150,0.11,0.11,-79,1
1615578667,2021-03-12 20:51,100.00,989.06,1007.13,150,0.07,0.07,-80,1
1615578727,2021-03-12 20:52,100.00,989.08,1007.15,150,0.04,0.04,-80,1
1615578787,2021-03-12 20:53,100.00,989.06,1007.13,150,0.01,0.01,-80,1
1615578847,2021-03-12 20:54,100.00,989.08,1007.15,150,-0.02,-0.02,-79,1
1615578907,2021-03-12 20:55,100.00,989.08,1007.15,150,-0.03,-0.03,-79,1
1615578967,2021-03-12 20:56,100.00,989.10,1007.17,150,-0.07,-0.07,-79,1
1615579027,2021-03-12 20:57,100.00,989.11,1007.18,150,-0.09,-0.09,-80,1
1615579087,2021-03-12 20:58,100.00,989.11,1007.18,150,-0.13,-0.13,-79,1
1615579148,2021-03-12 20:59,100.00,989.14,1007.21,150,-0.14,-0.14,-79,1
1615579208,2021-03-12 21:00,100.00,989.09,1007.16,150,-0.17,-0.17,-78,1
1615579268,2021-03-12 21:01,100.00,989.11,1007.19,150,-0.18,-0.18,-79,1
1615579328,2021-03-12 21:02,100.00,989.08,1007.15,150,-0.20,-0.20,-79,1
1615579388,2021-03-12 21:03,100.00,989.11,1007.18,150,-0.22,-0.22,-79,1
1615579448,2021-03-12 21:04,100.00,989.13,1007.20,150,-0.23,-0.23,-79,1
1615579508,2021-03-12 21:05,100.00,989.13,1007.20,150,-0.26,-0.26,-81,1
1615579571,2021-03-12 21:06,100.00,989.18,1007.25,150,-0.28,-0.28,-80,1
1615579634,2021-03-12 21:07,100.00,989.25,1007.33,150,-0.28,-0.28,-80,1
1615579694,2021-03-12 21:08,100.00,989.30,1007.37,150,-0.29,-0.29,-80,1
1615579754,2021-03-12 21:09,100.00,989.30,1007.37,150,-0.31,-0.31,-80,1
1615579817,2021-03-12 21:10,100.00,989.30,1007.38,150,-0.30,-0.30,-81,1
1615579877,2021-03-12 21:11,100.00,989.37,1007.45,150,-0.29,-0.29,-79,1
1615579937,2021-03-12 21:12,100.00,989.38,1007.45,150,-0.29,-0.29,-80,1
1615579997,2021-03-12 21:13,100.00,989.36,1007.43,150,-0.30,-0.30,-81,1
1615580057,2021-03-12 21:14,100.00,989.37,1007.44,150,-0.29,-0.29,-80,1
1615580117,2021-03-12 21:15,100.00,989.41,1007.49,150,-0.30,-0.30,-80,1
1615580240,2021-03-12 21:17,100.00,989.51,1007.58,150,-0.26,-0.26,-81,1
1615580301,2021-03-12 21:18,100.00,989.46,1007.53,150,-0.25,-0.25,-79,1
1615580361,2021-03-12 21:19,100.00,989.44,1007.51,150,-0.24,-0.24,-79,1
1615580421,2021-03-12 21:20,100.00,989.39,1007.46,150,-0.21,-0.21,-78,1
1615580481,2021-03-12 21:21,100.00,989.45,1007.52,150,-0.17,-0.17,-78,1
1615580541,2021-03-12 21:22,100.00,989.43,1007.50,150,-0.12,-0.12,-79,1
1615580601,2021-03-12 21:23,100.00,989.38,1007.45,150,-0.09,-0.09,-79,1
1615580663,2021-03-12 21:24,100.00,989.41,1007.48,150,-0.10,-0.10,-80,1
1615580723,2021-03-12 21:25,100.00,989.46,1007.53,150,-0.08,-0.08,-79,1
1615580783,2021-03-12 21:26,100.00,989.43,1007.50,150,-0.04,-0.04,-79,1
1615580844,2021-03-12 21:27,100.00,989.46,1007.53,150,-0.03,-0.03,-79,1
1615580904,2021-03-12 21:28,100.00,989.45,1007.52,150,0.02,0.02,-79,1
1615580964,2021-03-12 21:29,100.00,989.47,1007.55,150,0.04,0.04,-80,1
1615581024,2021-03-12 21:30,100.00,989.45,1007.53,150,0.07,0.07,-79,1
1615581084,2021-03-12 21:31,100.00,989.46,1007.54,150,0.03,0.03,-80,1
1615581144,2021-03-12 21:32,100.00,989.47,1007.54,150,0.17,0.17,-79,1
1615581204,2021-03-12 21:33,100.00,989.43,1007.50,150,0.16,0.16,-79,1
1615581264,2021-03-12 21:34,100.00,989.46,1007.53,150,0.16,0.16,-78,1
1615581324,2021-03-12 21:35,100.00,989.43,1007.50,150,0.20,0.20,-79,1
1615581387,2021-03-12 21:36,100.00,989.44,1007.51,150,0.23,0.23,-79,1
1615581447,2021-03-12 21:37,100.00,989.44,1007.51,150,0.24,0.24,-79,1
1615581507,2021-03-12 21:38,100.00,989.49,1007.56,150,0.25,0.25,-79,1
1615581567,2021-03-12 21:39,100.00,989.47,1007.54,150,0.26,0.26,-81,1
1615581627,2021-03-12 21:40,100.00,989.47,1007.54,150,0.23,0.23,-78,1
1615581687,2021-03-12 21:41,100.00,989.45,1007.52,150,0.23,0.23,-80,1
1615581747,2021-03-12 21:42,100.00,989.46,1007.53,150,0.23,0.23,-81,1
1615581807,2021-03-12 21:43,100.00,989.42,1007.49,150,0.24,0.24,-80,1
1615581867,2021-03-12 21:44,100.00,989.45,1007.52,150,0.22,0.22,-79,1
1615581927,2021-03-12 21:45,100.00,989.44,1007.51,150,0.20,0.20,-78,1
1615581987,2021-03-12 21:46,100.00,989.45,1007.52,150,0.19,0.19,-78,1
1615582047,2021-03-12 21:47,100.00,989.44,1007.51,150,0.18,0.18,-78,1
1615582107,2021-03-12 21:48,100.00,989.44,1007.52,150,0.17,0.17,-80,1
1615582168,2021-03-12 21:49,100.00,989.46,1007.53,150,0.16,0.16,-80,1
1615582228,2021-03-12 21:50,100.00,989.45,1007.53,150,0.15,0.15,-81,1
1615582288,2021-03-12 21:51,100.00,989.49,1007.56,150,0.13,0.13,-81,1
1615582348,2021-03-12 21:52,100.00,989.47,1007.54,150,0.10,0.10,-80,1
1615582471,2021-03-12 21:54,100.00,989.42,1007.49,150,0.07,0.07,-81,1
1615582531,2021-03-12 21:55,100.00,989.45,1007.52,150,0.06,0.06,-81,1
1615582591,2021-03-12 21:56,100.00,989.42,1007.50,150,0.03,0.03,-81,1
1615582715,2021-03-12 21:58,100.00,989.46,1007.53,150,-0.03,-0.03,-80,1
1615582775,2021-03-12 21:59,100.00,989.45,1007.53,150,-0.03,-0.03,-79,1
1615582835,2021-03-12 22:00,100.00,989.48,1007.55,150,-0.06,-0.06,-80,1
1615582895,2021-03-12 22:01,100.00,989.52,1007.59,150,-0.09,-0.09,-81,1
1615583021,2021-03-12 22:03,100.00,989.53,1007.60,150,-0.14,-0.14,-79,1
1615583081,2021-03-12 22:04,100.00,989.54,1007.61,150,-0.17,-0.17,-80,1
1615583141,2021-03-12 22:05,100.00,989.57,1007.64,150,-0.18,-0.18,-79,1
1615583204,2021-03-12 22:06,100.00,989.57,1007.64,150,-0.20,-0.20,-79,1
1615583264,2021-03-12 22:07,100.00,989.57,1007.64,150,-0.23,-0.23,-80,1
1615583324,2021-03-12 22:08,100.00,989.58,1007.65,150,-0.28,-0.28,-80,1
1615583384,2021-03-12 22:09,100.00,989.58,1007.65,150,-0.28,-0.28,-79,1
1615583447,2021-03-12 22:10,100.00,989.58,1007.65,150,-0.31,-0.31,-80,1
1615583507,2021-03-12 22:11,100.00,989.59,1007.66,150,-0.33,-0.33,-81,1
1615583567,2021-03-12 22:12,100.00,989.59,1007.66,150,-0.35,-0.35,-80,1
1615583630,2021-03-12 22:13,100.00,989.57,1007.64,150,-0.37,-0.37,-80,1
1615583690,2021-03-12 22:14,100.00,989.61,1007.68,150,-0.39,-0.39,-81,1
1615583750,2021-03-12 22:15,100.00,989.59,1007.67,150,-0.41,-0.41,-80,1
1615583811,2021-03-12 22:16,100.00,989.57,1007.64,150,-0.43,-0.43,-80,1
1615583871,2021-03-12 22:17,100.00,989.61,1007.68,150,-0.44,-0.44,-80,1
1615583931,2021-03-12 22:18,100.00,989.59,1007.66,150,-0.45,-0.45,-80,1
1615583991,2021-03-12 22:19,100.00,989.56,1007.63,150,-0.47,-0.47,-81,1
1615584051,2021-03-12 22:20,100.00,989.58,1007.65,150,-0.49,-0.49,-80,1
1615584111,2021-03-12 22:21,100.00,989.61,1007.68,150,-0.50,-0.50,-81,1
1615584171,2021-03-12 22:22,100.00,989.65,1007.72,150,-0.52,-0.52,-80,1
1615584231,2021-03-12 22:23,100.00,989.67,1007.74,150,-0.53,-0.53,-80,1
1615584291,2021-03-12 22:24,100.00,989.68,1007.76,150,-0.55,-0.55,-80,1
1615584351,2021-03-12 22:25,100.00,989.70,1007.78,150,-0.56,-0.56,-80,1
1615584411,2021-03-12 22:26,100.00,989.72,1007.79,150,-0.58,-0.58,-80,1
1615584471,2021-03-12 22:27,100.00,989.71,1007.78,150,-0.58,-0.58,-81,1
1615584531,2021-03-12 22:28,100.00,989.72,1007.80,150,-0.59,-0.59,-81,1
1615584591,2021-03-12 22:29,100.00,989.72,1007.79,150,-0.60,-0.60,-81,1
1615584654,2021-03-12 22:30,100.00,989.68,1007.75,150,-0.61,-0.61,-80,1
1615584714,2021-03-12 22:31,100.00,989.68,1007.75,150,-0.62,-0.62,-81,1
1615584774,2021-03-12 22:32,100.00,989.67,1007.74,150,-0.63,-0.63,-80,1
1615584837,2021-03-12 22:33,100.00,989.67,1007.74,150,-0.62,-0.62,-81,1
1615584900,2021-03-12 22:35,100.00,989.67,1007.74,150,-0.62,-0.62,-80,1
1615584960,2021-03-12 22:36,100.00,989.65,1007.72,150,-0.64,-0.64,-80,1
1615585020,2021-03-12 22:37,100.00,989.66,1007.73,150,-0.64,-0.64,-79,1
1615585080,2021-03-12 22:38,100.00,989.70,1007.77,150,-0.65,-0.65,-80,1
1615585140,2021-03-12 22:39,100.00,989.68,1007.75,150,-0.66,-0.66,-80,1
1615585200,2021-03-12 22:40,100.00,989.70,1007.77,150,-0.65,-0.65,-80,1
1615585263,2021-03-12 22:41,100.00,989.71,1007.78,150,-0.61,-0.61,-79,1
1615585323,2021-03-12 22:42,100.00,989.73,1007.80,150,-0.59,-0.59,-81,1
1615585383,2021-03-12 22:43,100.00,989.72,1007.80,150,-0.57,-0.57,-80,1
1615585443,2021-03-12 22:44,100.00,989.68,1007.76,150,-0.57,-0.57,-79,1
1615585503,2021-03-12 22:45,100.00,989.71,1007.78,150,-0.55,-0.55,-80,1
1615585563,2021-03-12 22:46,100.00,989.76,1007.83,150,-0.55,-0.55,-79,1
1615585623,2021-03-12 22:47,100.00,989.78,1007.85,150,-0.54,-0.54,-79,1
1615585683,2021-03-12 22:48,100.00,989.74,1007.82,150,-0.52,-0.52,-79,1
1615585743,2021-03-12 22:49,100.00,989.76,1007.84,150,-0.49,-0.49,-79,1
1615585803,2021-03-12 22:50,100.00,989.76,1007.83,150,-0.49,-0.49,-79,1
1615585863,2021-03-12 22:51,100.00,989.72,1007.80,150,-0.50,-0.50,-78,1
1615585923,2021-03-12 22:52,100.00,989.73,1007.80,150,-0.48,-0.48,-80,1
1615585983,2021-03-12 22:53,100.00,989.74,1007.81,150,-0.47,-0.47,-79,1
1615586043,2021-03-12 22:54,100.00,989.73,1007.80,150,-0.47,-0.47,-81,1
1615586103,2021-03-12 22:55,100.00,989.69,1007.76,150,-0.46,-0.46,-80,1
1615586163,2021-03-12 22:56,100.00,989.67,1007.74,150,-0.48,-0.48,-79,1
1615586223,2021-03-12 22:57,100.00,989.64,1007.71,150,-0.45,-0.45,-82,1
1615586283,2021-03-12 22:58,100.00,989.63,1007.70,150,-0.43,-0.43,-81,1
1615586343,2021-03-12 22:59,100.00,989.61,1007.68,150,-0.42,-0.42,-78,1
1615586403,2021-03-12 23:00,100.00,989.61,1007.69,150,-0.40,-0.40,-79,1
1615586464,2021-03-12 23:01,100.00,989.63,1007.70,150,-0.46,-0.46,-80,1
1615586524,2021-03-12 23:02,100.00,989.63,1007.70,150,-0.38,-0.38,-80,1
1615586647,2021-03-12 23:04,100.00,989.61,1007.68,150,-0.32,-0.32,-80,1
1615586707,2021-03-12 23:05,100.00,989.56,1007.64,150,-0.29,-0.29,-80,1
1615586767,2021-03-12 23:06,100.00,989.60,1007.67,150,-0.28,-0.28,-79,1
1615586827,2021-03-12 23:07,100.00,989.63,1007.71,150,-0.26,-0.26,-78,1
1615586887,2021-03-12 23:08,100.00,989.59,1007.66,150,-0.25,-0.25,-78,1
1615586947,2021-03-12 23:09,100.00,989.61,1007.68,150,-0.20,-0.20,-80,1
1615587007,2021-03-12 23:10,100.00,989.63,1007.70,150,-0.15,-0.15,-80,1
1615587067,2021-03-12 23:11,100.00,989.68,1007.75,150,-0.14,-0.14,-79,1
1615587127,2021-03-12 23:12,100.00,989.68,1007.75,150,-0.12,-0.12,-78,1
1615587187,2021-03-12 23:13,100.00,989.65,1007.72,150,-0.11,-0.11,-79,1
1615587247,2021-03-12 23:14,100.00,989.63,1007.70,150,-0.08,-0.08,-78,1
1615587307,2021-03-12 23:15,100.00,989.61,1007.68,150,-0.06,-0.06,-79,1
1615587367,2021-03-12 23:16,100.00,989.60,1007.67,150,-0.05,-0.05,-79,1
1615587427,2021-03-12 23:17,100.00,989.62,1007.69,150,-0.02,-0.02,-79,1
1615587488,2021-03-12 23:18,100.00,989.61,1007.68,150,-0.01,-0.01,-79,1
1615587551,2021-03-12 23:19,100.00,989.68,1007.75,150,-0.01,-0.01,-79,1
1615587611,2021-03-12 23:20,100.00,989.69,1007.76,150,0.01,0.01,-78,1
1615587671,2021-03-12 23:21,100.00,989.69,1007.76,150,0.02,0.02,-80,1
1615587731,2021-03-12 23:22,100.00,989.71,1007.78,150,0.03,0.03,-82,1
1615587791,2021-03-12 23:23,100.00,989.65,1007.73,150,0.04,0.04,-80,1
1615587851,2021-03-12 23:24,100.00,989.66,1007.74,150,0.06,0.06,-79,1
1615587911,2021-03-12 23:25,100.00,989.62,1007.69,150,0.08,0.08,-80,1
1615587971,2021-03-12 23:26,100.00,989.70,1007.77,150,0.07,0.07,-79,1
1615588031,2021-03-12 23:27,100.00,989.66,1007.73,150,0.08,0.08,-81,1
1615588091,2021-03-12 23:28,100.00,989.66,1007.74,150,0.11,0.11,-81,1
1615588151,2021-03-12 23:29,100.00,989.64,1007.71,150,0.09,0.09,-79,1
1615588211,2021-03-12 23:30,100.00,989.69,1007.76,150,0.11,0.11,-81,1
1615588271,2021-03-12 23:31,100.00,989.65,1007.72,150,0.13,0.13,-79,1
1615588331,2021-03-12 23:32,100.00,989.67,1007.74,150,0.17,0.17,-79,1
1615588391,2021-03-12 23:33,100.00,989.66,1007.73,150,0.16,0.16,-80,1
1615588451,2021-03-12 23:34,100.00,989.68,1007.75,150,0.18,0.18,-81,1
1615588511,2021-03-12 23:35,100.00,989.73,1007.80,150,0.16,0.16,-79,1
1615588574,2021-03-12 23:36,100.00,989.71,1007.78,150,0.19,0.19,-82,1
1615588634,2021-03-12 23:37,100.00,989.64,1007.72,150,0.20,0.20,-81,1
1615588694,2021-03-12 23:38,100.00,989.64,1007.71,150,0.22,0.22,-80,1
1615588757,2021-03-12 23:39,100.00,989.63,1007.71,150,0.24,0.24,-81,1
1615588817,2021-03-12 23:40,100.00,989.67,1007.74,150,0.25,0.25,-79,1
1615588877,2021-03-12 23:41,100.00,989.67,1007.74,150,0.25,0.25,-80,1
1615588937,2021-03-12 23:42,100.00,989.63,1007.71,150,0.25,0.25,-82,1
1615588997,2021-03-12 23:43,100.00,989.63,1007.70,150,0.26,0.26,-79,1
1615589057,2021-03-12 23:44,100.00,989.61,1007.69,150,0.27,0.27,-79,1
1615589117,2021-03-12 23:45,100.00,989.63,1007.70,150,0.27,0.27,-79,1
1615589178,2021-03-12 23:46,100.00,989.63,1007.70,150,0.29,0.29,-79,1
1615589238,2021-03-12 23:47,100.00,989.61,1007.69,150,0.28,0.28,-80,1
1615589298,2021-03-12 23:48,100.00,989.65,1007.73,150,0.29,0.29,-79,1
1615589358,2021-03-12 23:49,100.00,989.65,1007.72,150,0.30,0.30,-79,1
1615589421,2021-03-12 23:50,100.00,989.65,1007.72,150,0.31,0.31,-79,1
1615589481,2021-03-12 23:51,100.00,989.63,1007.70,150,0.31,0.31,-79,1
1615589541,2021-03-12 23:52,100.00,989.65,1007.72,150,0.31,0.31,-80,1
1615589601,2021-03-12 23:53,100.00,989.69,1007.76,150,0.31,0.31,-79,1
1615589661,2021-03-12 23:54,100.00,989.71,1007.78,150,0.31,0.31,-81,1
1615589721,2021-03-12 23:55,100.00,989.69,1007.76,150,0.31,0.31,-78,1
1615589781,2021-03-12 23:56,100.00,989.70,1007.77,150,0.31,0.31,-80,1
1615589841,2021-03-12 23:57,100.00,989.64,1007.71,150,0.31,0.31,-80,1
1615589901,2021-03-12 23:58,100.00,989.63,1007.70,150,0.31,0.31,-79,1
1615589961,2021-03-12 23:59,100.00,989.69,1007.76,150,0.31,0.31,-79,1