1615590021,2021-03-13 00:00,100.00,989.66,1007.73,150,0.32,0.32,-79,1
1615590081,2021-03-13 00:01,100.00,989.64,1007.71,150,0.31,0.31,-80,1
1615590141,2021-03-13 00:02,100.00,989.58,1007.65,150,0.32,0.32,-79,1
1615590201,2021-03-13 00:03,100.00,989.58,1007.65,150,0.32,0.32,-79,1
1615590261,2021-03-13 00:04,100.00,989.59,1007.66,150,0.31,0.31,-80,1
1615590321,2021-03-13 00:05,100.00,989.63,1007.70,150,0.32,0.32,-81,1
1615590381,2021-03-13 00:06,100.00,989.55,1007.63,150,0.31,0.31,-79,1
1615590442,2021-03-13 00:07,100.00,989.54,1007.61,150,0.33,0.33,-80,1
1615590502,2021-03-13 00:08,100.00,989.56,1007.63,150,0.31,0.31,-79,1
1615590562,2021-03-13 00:09,100.00,989.59,1007.66,150,0.32,0.32,-80,1
1615590622,2021-03-13 00:10,100.00,989.61,1007.68,150,0.32,0.32,-80,1
1615590682,2021-03-13 00:11,100.00,989.64,1007.71,150,0.32,0.32,-80,1
1615590745,2021-03-13 00:12,100.00,989.66,1007.73,150,0.32,0.32,-83,1
1615590805,2021-03-13 00:13,100.00,989.68,1007.75,150,0.30,0.30,-80,1
1615590865,2021-03-13 00:14,100.00,989.70,1007.77,150,0.30,0.30,-81,1
1615590925,2021-03-13 00:15,100.00,989.71,1007.78,150,0.30,0.30,-81,1
1615590985,2021-03-13 00:16,100.00,989.74,1007.81,150,0.30,0.30,-80,1
1615591045,2021-03-13 00:17,100.00,989.68,1007.75,150,0.29,0.29,-80,1
1615591105,2021-03-13 00:18,100.00,989.69,1007.77,150,0.28,0.28,-78,1
1615591165,2021-03-13 00:19,100.00,989.69,1007.77,150,0.28,0.28,-81,1
1615591225,2021-03-13 00:20,100.00,989.70,1007.77,150,0.28,0.28,-80,1
1615591285,2021-03-13 00:21,100.00,989.73,1007.80,150,0.27,0.27,-78,1
1615591348,2021-03-13 00:22,100.00,989.70,1007.78,150,0.27,0.27,-79,1
1615591408,2021-03-13 00:23,100.00,989.71,1007.78,150,0.28,0.28,-82,1
1615591468,2021-03-13 00:24,100.00,989.69,1007.77,150,0.28,0.28,-80,1
1615591528,2021-03-13 00:25,100.00,989.70,1007.77,150,0.29,0.29,-80,1
1615591588,2021-03-13 00:26,100.00,989.67,1007.74,150,0.29,0.29,-78,1
1615591648,2021-03-13 00:27,100.00,989.65,1007.72,150,0.29,0.29,-79,1
1615591708,2021-03-13 00:28,100.00,989.68,1007.75,150,0.26,0.26,-79,1
1615591768,2021-03-13 00:29,100.00,989.68,1007.75,150,0.29,0.29,-81,1
1615591828,2021-03-13 00:30,100.00,989.67,1007.74,150,0.29,0.29,-80,1
1615591888,2021-03-13 00:31,100.00,989.65,1007.72,150,0.29,0.29,-79,1
1615591948,2021-03-13 00:32,100.00,989.64,1007.71,150,0.29,0.29,-79,1
1615592008,2021-03-13 00:33,100.00,989.66,1007.74,150,0.29,0.29,-80,1
1615592068,2021-03-13 00:34,100.00,989.62,1007.70,150,0.29,0.29,-79,1
1615592128,2021-03-13 00:35,100.00,989.65,1007.72,150,0.29,0.29,-79,1
1615592188,2021-03-13 00:36,100.00,989.66,1007.73,150,0.30,0.30,-80,1
1615592248,2021-03-13 00:37,100.00,989.63,1007.70,150,0.30,0.30,-79,1
1615592308,2021-03-13 00:38,100.00,989.64,1007.71,150,0.30,0.30,-78,1
1615592369,2021-03-13 00:39,100.00,989.65,1007.72,150,0.31,0.31,-80,1
1615592429,2021-03-13 00:40,100.00,989.68,1007.75,150,0.31,0.31,-80,1
1615592489,2021-03-13 00:41,100.00,989.68,1007.76,150,0.31,0.31,-79,1
1615592549,2021-03-13 00:42,100.00,989.70,1007.77,150,0.32,0.32,-83,1
1615592609,2021-03-13 00:43,100.00,989.71,1007.78,150,0.34,0.34,-79,1
1615592669,2021-03-13 00:44,100.00,989.70,1007.77,150,0.34,0.34,-80,1
1615592729,2021-03-13 00:45,100.00,989.68,1007.75,150,0.34,0.34,-79,1
1615592789,2021-03-13 00:46,100.00,989.72,1007.79,150,0.34,0.34,-79,1
1615592849,2021-03-13 00:47,100.00,989.70,1007.77,150,0.34,0.34,-79,1
1615592909,2021-03-13 00:48,100.00,989.68,1007.75,150,0.33,0.33,-80,1
1615592969,2021-03-13 00:49,100.00,989.66,1007.73,150,0.33,0.33,-80,1
1615593029,2021-03-13 00:50,100.00,989.69,1007.76,150,0.34,0.34,-78,1
1615593089,2021-03-13 00:51,100.00,989.68,1007.75,150,0.33,0.33,-82,1
1615593149,2021-03-13 00:52,100.00,989.64,1007.71,150,0.33,0.33,-80,1
1615593209,2021-03-13 00:53,100.00,989.61,1007.68,150,0.33,0.33,-79,1
1615593269,2021-03-13 00:54,100.00,989.64,1007.71,150,0.34,0.34,-80,1
1615593329,2021-03-13 00:55,100.00,989.60,1007.67,150,0.34,0.34,-79,1
1615593389,2021-03-13 00:56,100.00,989.64,1007.71,150,0.35,0.35,-80,1
1615593449,2021-03-13 00:57,100.00,989.60,1007.67,150,0.35,0.35,-81,1
1615593509,2021-03-13 00:58,100.00,989.64,1007.71,150,0.36,0.36,-79,1
1615593569,2021-03-13 00:59,100.00,989.63,1007.70,150,0.36,0.36,-79,1
1615593629,2021-03-13 01:00,100.00,989.62,1007.69,150,0.37,0.37,-80,1
1615593692,2021-03-13 01:01,100.00,989.65,1007.72,150,0.37,0.37,-81,1
1615593752,2021-03-13 01:02,100.00,989.64,1007.71,150,0.37,0.37,-80,1
1615593812,2021-03-13 01:03,100.00,989.64,1007.72,150,0.38,0.38,-80,1
1615593872,2021-03-13 01:04,100.00,989.65,1007.72,150,0.39,0.39,-81,1
1615593932,2021-03-13 01:05,100.00,989.63,1007.70,150,0.40,0.40,-80,1
1615593992,2021-03-13 01:06,100.00,989.65,1007.72,150,0.41,0.41,-79,1
1615594052,2021-03-13 01:07,100.00,989.66,1007.73,150,0.41,0.41,-80,1
1615594112,2021-03-13 01:08,100.00,989.69,1007.76,150,0.40,0.40,-79,1
1615594172,2021-03-13 01:09,100.00,989.63,1007.70,150,0.41,0.41,-78,1
1615594232,2021-03-13 01:10,100.00,989.61,1007.68,150,0.41,0.41,-81,1
1615594292,2021-03-13 01:11,100.00,989.58,1007.65,150,0.42,0.42,-80,1
1615594355,2021-03-13 01:12,100.00,989.60,1007.67,150,0.42,0.42,-80,1
1615594416,2021-03-13 01:13,100.00,989.52,1007.60,150,0.42,0.42,-81,1
1615594476,2021-03-13 01:14,100.00,989.59,1007.67,150,0.42,0.42,-78,1
1615594536,2021-03-13 01:15,100.00,989.59,1007.66,150,0.43,0.43,-80,1
1615594596,2021-03-13 01:16,100.00,989.57,1007.65,150,0.42,0.42,-81,1
1615594656,2021-03-13 01:17,100.00,989.60,1007.68,150,0.43,0.43,-80,1
1615594716,2021-03-13 01:18,100.00,989.57,1007.64,150,0.43,0.43,-80,1
1615594776,2021-03-13 01:19,100.00,989.60,1007.67,150,0.44,0.44,-80,1
1615594836,2021-03-13 01:20,100.00,989.53,1007.60,150,0.44,0.44,-80,1
1615594899,2021-03-13 01:21,100.00,989.56,1007.63,150,0.43,0.43,-80,1
1615594959,2021-03-13 01:22,100.00,989.54,1007.61,150,0.45,0.45,-80,1
1615595019,2021-03-13 01:23,100.00,989.51,1007.58,150,0.46,0.46,-80,1
1615595079,2021-03-13 01:24,100.00,989.54,1007.61,150,0.46,0.46,-80,1
1615595139,2021-03-13 01:25,100.00,989.51,1007.58,150,0.47,0.47,-79,1
1615595199,2021-03-13 01:26,100.00,989.52,1007.60,150,0.49,0.49,-80,1
1615595259,2021-03-13 01:27,100.00,989.48,1007.55,150,0.50,0.50,-80,1
1615595319,2021-03-13 01:28,100.00,989.49,1007.56,150,0.49,0.49,-80,1
1615595379,2021-03-13 01:29,100.00,989.48,1007.55,150,0.50,0.50,-80,1
1615595439,2021-03-13 01:30,100.00,989.49,1007.56,150,0.50,0.50,-81,1
1615595499,2021-03-13 01:31,100.00,989.44,1007.51,150,0.51,0.51,-79,1
1615595559,2021-03-13 01:32,100.00,989.44,1007.52,150,0.51,0.51,-79,1
1615595619,2021-03-13 01:33,100.00,989.42,1007.49,150,0.50,0.50,-78,1
1615595679,2021-03-13 01:34,100.00,989.39,1007.46,150,0.50,0.50,-79,1
1615595739,2021-03-13 01:35,100.00,989.38,1007.45,150,0.50,0.50,-81,1
1615595799,2021-03-13 01:36,100.00,989.36,1007.43,150,0.49,0.49,-79,1
1615595859,2021-03-13 01:37,100.00,989.37,1007.44,150,0.49,0.49,-80,1
1615595919,2021-03-13 01:38,100.00,989.37,1007.44,150,0.48,0.48,-79,1
1615595979,2021-03-13 01:39,100.00,989.42,1007.49,150,0.47,0.47,-79,1
1615596039,2021-03-13 01:40,100.00,989.40,1007.47,150,0.46,0.46,-80,1
1615596099,2021-03-13 01:41,100.00,989.39,1007.46,150,0.47,0.47,-79,1
1615596159,2021-03-13 01:42,100.00,989.36,1007.44,150,0.45,0.45,-79,1
1615596220,2021-03-13 01:43,100.00,989.32,1007.39,150,0.44,0.44,-80,1
1615596280,2021-03-13 01:44,100.00,989.29,1007.36,150,0.42,0.42,-81,1
1615596340,2021-03-13 01:45,100.00,989.32,1007.39,150,0.41,0.41,-79,1
1615596400,2021-03-13 01:46,100.00,989.29,1007.36,150,0.39,0.39,-79,1
1615596460,2021-03-13 01:47,100.00,989.28,1007.36,150,0.37,0.37,-79,1
1615596520,2021-03-13 01:48,100.00,989.24,1007.31,150,0.34,0.34,-81,1
1615596580,2021-03-13 01:49,100.00,989.25,1007.32,150,0.33,0.33,-79,1
1615596640,2021-03-13 01:50,100.00,989.22,1007.29,150,0.30,0.30,-79,1
1615596700,2021-03-13 01:51,100.00,989.23,1007.30,150,0.27,0.27,-78,1
1615596760,2021-03-13 01:52,100.00,989.25,1007.32,150,0.25,0.25,-79,1
1615596820,2021-03-13 01:53,100.00,989.25,1007.32,150,0.23,0.23,-79,1
1615596883,2021-03-13 01:54,100.00,989.24,1007.32,150,0.19,0.19,-79,1
1615596943,2021-03-13 01:55,100.00,989.22,1007.29,150,0.16,0.16,-79,1
1615597003,2021-03-13 01:56,100.00,989.25,1007.32,150,0.14,0.14,-81,1
1615597063,2021-03-13 01:57,100.00,989.23,1007.31,150,0.10,0.10,-80,1
1615597123,2021-03-13 01:58,100.00,989.23,1007.30,150,0.07,0.07,-79,1
1615597183,2021-03-13 01:59,100.00,989.24,1007.31,150,0.05,0.05,-80,1
1615597243,2021-03-13 02:00,100.00,989.22,1007.29,150,0.02,0.02,-79,1
1615597303,2021-03-13 02:01,100.00,989.26,1007.33,150,0.01,0.01,-79,1
1615597363,2021-03-13 02:02,100.00,989.29,1007.36,150,-0.01,-0.01,-80,1
1615597423,2021-03-13 02:03,100.00,989.27,1007.34,150,-0.03,-0.03,-78,1
1615597483,2021-03-13 02:04,100.00,989.27,1007.34,150,-0.05,-0.05,-79,1
1615597544,2021-03-13 02:05,100.00,989.26,1007.33,150,-0.07,-0.07,-81,1
1615597604,2021-03-13 02:06,100.00,989.29,1007.36,150,-0.09,-0.09,-79,1
1615597664,2021-03-13 02:07,100.00,989.30,1007.37,150,-0.10,-0.10,-80,1
1615597724,2021-03-13 02:08,100.00,989.32,1007.39,150,-0.10,-0.10,-80,1
1615597784,2021-03-13 02:09,100.00,989.32,1007.39,150,-0.11,-0.11,-80,1
1615597844,2021-03-13 02:10,100.00,989.28,1007.35,150,-0.10,-0.10,-80,1
1615597904,2021-03-13 02:11,100.00,989.30,1007.37,150,-0.12,-0.12,-78,1
1615597964,2021-03-13 02:12,100.00,989.31,1007.38,150,-0.11,-0.11,-79,1
1615598024,2021-03-13 02:13,100.00,989.32,1007.39,150,-0.12,-0.12,-78,1
1615598084,2021-03-13 02:14,100.00,989.34,1007.41,150,-0.12,-0.12,-80,1
1615598144,2021-03-13 02:15,100.00,989.32,1007.39,150,-0.13,-0.13,-80,1
1615598204,2021-03-13 02:16,100.00,989.34,1007.41,150,-0.13,-0.13,-80,1
1615598264,2021-03-13 02:17,100.00,989.34,1007.42,150,-0.14,-0.14,-79,1
1615598324,2021-03-13 02:18,100.00,989.34,1007.41,150,-0.15,-0.15,-79,1
1615598384,2021-03-13 02:19,100.00,989.33,1007.40,150,-0.18,-0.18,-79,1
1615598444,2021-03-13 02:20,100.00,989.33,1007.40,150,-0.19,-0.19,-79,1
1615598504,2021-03-13 02:21,100.00,989.28,1007.35,150,-0.20,-0.20,-81,1
1615598564,2021-03-13 02:22,100.00,989.26,1007.33,150,-0.21,-0.21,-79,1
1615598624,2021-03-13 02:23,100.00,989.23,1007.30,150,-0.23,-0.23,-79,1
1615598684,2021-03-13 02:24,100.00,989.22,1007.29,150,-0.23,-0.23,-80,1
1615598744,2021-03-13 02:25,100.00,989.24,1007.31,150,-0.24,-0.24,-79,1
1615598805,2021-03-13 02:26,100.00,989.25,1007.32,150,-0.25,-0.25,-80,1
1615598865,2021-03-13 02:27,100.00,989.20,1007.27,150,-0.27,-0.27,-79,1
1615598925,2021-03-13 02:28,100.00,989.19,1007.26,150,-0.28,-0.28,-79,1
1615598985,2021-03-13 02:29,100.00,989.21,1007.28,150,-0.30,-0.30,-80,1
1615599045,2021-03-13 02:30,100.00,989.18,1007.25,150,-0.32,-0.32,-79,1
1615599105,2021-03-13 02:31,100.00,989.14,1007.21,150,-0.34,-0.34,-79,1
1615599165,2021-03-13 02:32,100.00,989.20,1007.27,150,-0.36,-0.36,-81,1
1615599225,2021-03-13 02:33,100.00,989.16,1007.23,150,-0.37,-0.37,-79,1
1615599285,2021-03-13 02:34,100.00,989.12,1007.19,150,-0.39,-0.39,-79,1
1615599345,2021-03-13 02:35,100.00,989.14,1007.21,150,-0.40,-0.40,-79,1
1615599405,2021-03-13 02:36,100.00,989.13,1007.20,150,-0.41,-0.41,-80,1
1615599465,2021-03-13 02:37,100.00,989.11,1007.18,150,-0.42,-0.42,-79,1
1615599525,2021-03-13 02:38,100.00,989.07,1007.14,150,-0.43,-0.43,-80,1
1615599585,2021-03-13 02:39,100.00,989.06,1007.13,150,-0.43,-0.43,-79,1
1615599645,2021-03-13 02:40,100.00,988.84,1006.92,150,-0.44,-0.44,-80,1
1615599705,2021-03-13 02:41,100.00,989.07,1007.14,150,-0.44,-0.44,-80,1
1615599765,2021-03-13 02:42,100.00,989.03,1007.10,150,-0.42,-0.42,-79,1
1615599825,2021-03-13 02:43,100.00,989.03,1007.10,150,-0.43,-0.43,-80,1
1615599885,2021-03-13 02:44,100.00,989.06,1007.13,150,-0.44,-0.44,-79,1
1615599945,2021-03-13 02:45,100.00,988.99,1007.06,150,-0.45,-0.45,-80,1
1615600005,2021-03-13 02:46,100.00,989.02,1007.09,150,-0.46,-0.46,-79,1
1615600065,2021-03-13 02:47,100.00,989.00,1007.07,150,-0.47,-0.47,-80,1
1615600125,2021-03-13 02:48,100.00,989.00,1007.07,150,-0.47,-0.47,-80,1
1615600185,2021-03-13 02:49,100.00,988.99,1007.06,150,-0.48,-0.48,-80,1
1615600245,2021-03-13 02:50,100.00,988.93,1007.00,150,-0.48,-0.48,-79,1
1615600306,2021-03-13 02:51,100.00,989.04,1007.11,150,-0.48,-0.48,-79,1
1615600366,2021-03-13 02:52,100.00,989.05,1007.12,150,-0.49,-0.49,-79,1
1615600426,2021-03-13 02:53,100.00,989.10,1007.17,150,-0.50,-0.50,-79,1
1615600486,2021-03-13 02:54,100.00,989.05,1007.12,150,-0.50,-0.50,-79,1
1615600546,2021-03-13 02:55,100.00,989.07,1007.14,150,-0.51,-0.51,-79,1
1615600606,2021-03-13 02:56,100.00,989.06,1007.13,150,-0.53,-0.53,-79,1
1615600666,2021-03-13 02:57,100.00,989.05,1007.12,150,-0.54,-0.54,-79,1
1615600726,2021-03-13 02:58,100.00,989.05,1007.13,150,-0.55,-0.55,-80,1
1615600786,2021-03-13 02:59,100.00,989.06,1007.13,150,-0.57,-0.57,-79,1
1615600846,2021-03-13 03:00,100.00,989.03,1007.11,150,-0.57,-0.57,-80,1
1615600906,2021-03-13 03:01,100.00,989.00,1007.08,150,-0.59,-0.59,-80,1
1615600966,2021-03-13 03:02,100.00,988.99,1007.06,150,-0.61,-0.61,-79,1
1615601026,2021-03-13 03:03,100.00,989.03,1007.10,150,-0.62,-0.62,-79,1
1615601086,2021-03-13 03:04,100.00,989.02,1007.09,150,-0.63,-0.63,-79,1
1615601146,2021-03-13 03:05,100.00,989.00,1007.08,150,-0.64,-0.64,-80,1
1615601206,2021-03-13 03:06,100.00,989.05,1007.12,150,-0.66,-0.66,-79,1
1615601266,2021-03-13 03:07,100.00,989.05,1007.13,150,-0.66,-0.66,-79,1
1615601326,2021-03-13 03:08,100.00,989.05,1007.12,150,-0.67,-0.67,-79,1
1615601389,2021-03-13 03:09,100.00,989.03,1007.11,150,-0.67,-0.67,-80,1
1615601449,2021-03-13 03:10,100.00,989.02,1007.09,150,-0.68,-0.68,-80,1
1615601509,2021-03-13 03:11,100.00,988.98,1007.05,150,-0.69,-0.69,-80,1
1615601569,2021-03-13 03:12,100.00,988.98,1007.05,150,-0.70,-0.70,-79,1
1615601629,2021-03-13 03:13,100.00,988.97,1007.04,150,-0.69,-0.69,-79,1
1615601689,2021-03-13 03:14,100.00,988.96,1007.04,150,-0.69,-0.69,-81,1
1615601749,2021-03-13 03:15,100.00,988.96,1007.03,150,-0.69,-0.69,-79,1
1615601810,2021-03-13 03:16,100.00,988.97,1007.04,150,-0.69,-0.69,-80,1
1615601870,2021-03-13 03:17,100.00,988.95,1007.03,150,-0.70,-0.70,-80,1
1615601930,2021-03-13 03:18,100.00,988.92,1007.00,150,-0.70,-0.70,-81,1
1615601990,2021-03-13 03:19,100.00,988.96,1007.03,150,-0.71,-0.71,-80,1
1615602050,2021-03-13 03:20,100.00,988.99,1007.06,150,-0.72,-0.72,-79,1
1615602110,2021-03-13 03:21,100.00,988.98,1007.05,150,-0.72,-0.72,-80,1
1615602170,2021-03-13 03:22,100.00,988.95,1007.02,150,-0.74,-0.74,-79,1
1615602230,2021-03-13 03:23,100.00,988.93,1007.00,150,-0.77,-0.77,-81,1
1615602290,2021-03-13 03:24,100.00,988.93,1007.00,150,-0.76,-0.76,-82,1
1615602350,2021-03-13 03:25,100.00,988.93,1007.00,150,-0.79,-0.79,-79,1
1615602410,2021-03-13 03:26,100.00,988.94,1007.01,150,-0.79,-0.79,-80,1
1615602470,2021-03-13 03:27,100.00,988.94,1007.01,150,-0.81,-0.81,-79,1
1615602530,2021-03-13 03:28,100.00,988.97,1007.04,150,-0.82,-0.82,-80,1
1615602590,2021-03-13 03:29,100.00,988.97,1007.04,150,-0.84,-0.84,-79,1
1615602650,2021-03-13 03:30,100.00,988.98,1007.05,150,-0.85,-0.85,-79,1
1615602710,2021-03-13 03:31,100.00,988.99,1007.06,150,-0.85,-0.85,-80,1
1615602770,2021-03-13 03:32,100.00,988.99,1007.06,150,-0.85,-0.85,-80,1
1615602830,2021-03-13 03:33,100.00,988.98,1007.05,150,-0.86,-0.86,-79,1
1615602890,2021-03-13 03:34,100.00,988.97,1007.04,150,-0.86,-0.86,-79,1
1615602950,2021-03-13 03:35,100.00,988.93,1007.01,150,-0.86,-0.86,-80,1
1615603010,2021-03-13 03:36,100.00,988.93,1007.00,150,-0.86,-0.86,-80,1
1615603070,2021-03-13 03:37,100.00,988.95,1007.02,150,-0.86,-0.86,-79,1
1615603130,2021-03-13 03:38,100.00,988.98,1007.05,150,-0.86,-0.86,-79,1
1615603190,2021-03-13 03:39,100.00,988.95,1007.02,150,-0.87,-0.87,-80,1
1615603251,2021-03-13 03:40,100.00,988.94,1007.01,150,-0.89,-0.89,-79,1
1615603311,2021-03-13 03:41,100.00,988.94,1007.01,150,-0.89,-0.89,-79,1
1615603371,2021-03-13 03:42,100.00,988.89,1006.96,150,-0.89,-0.89,-80,1
1615603431,2021-03-13 03:43,100.00,988.86,1006.93,150,-0.90,-0.90,-80,1
1615603491,2021-03-13 03:44,100.00,988.90,1006.97,150,-0.87,-0.87,-81,1
1615603551,2021-03-13 03:45,100.00,988.88,1006.95,150,-0.87,-0.87,-79,1
1615603611,2021-03-13 03:46,100.00,988.87,1006.95,150,-0.88,-0.88,-79,1
1615603671,2021-03-13 03:47,100.00,988.89,1006.96,150,-0.88,-0.88,-79,1
1615603731,2021-03-13 03:48,100.00,988.90,1006.97,150,-0.90,-0.90,-80,1
1615603791,2021-03-13 03:49,100.00,988.89,1006.96,150,-0.91,-0.91,-79,1
1615603851,2021-03-13 03:50,100.00,988.90,1006.98,150,-0.92,-0.92,-80,1
1615603911,2021-03-13 03:51,100.00,988.90,1006.97,150,-0.94,-0.94,-79,1
1615603971,2021-03-13 03:52,100.00,988.90,1006.98,150,-0.96,-0.96,-79,1
1615604031,2021-03-13 03:53,100.00,988.92,1006.99,150,-0.96,-0.96,-79,1
1615604091,2021-03-13 03:54,100.00,988.92,1006.99,150,-0.98,-0.98,-78,1
1615604151,2021-03-13 03:55,100.00,988.87,1006.94,150,-0.98,-0.98,-79,1
1615604211,2021-03-13 03:56,100.00,988.89,1006.96,150,-0.98,-0.98,-79,1
1615604271,2021-03-13 03:57,100.00,988.90,1006.97,150,-0.99,-0.99,-79,1
1615604331,2021-03-13 03:58,100.00,988.88,1006.96,150,-0.98,-0.98,-79,1
1615604391,2021-03-13 03:59,100.00,988.85,1006.92,150,-0.99,-0.99,-80,1
1615604451,2021-03-13 04:00,100.00,988.82,1006.89,150,-1.01,-1.01,-79,1
1615604511,2021-03-13 04:01,100.00,988.84,1006.92,150,-1.01,-1.01,-80,1
1615604571,2021-03-13 04:02,100.00,988.82,1006.90,150,-1.02,-1.02,-79,1
1615604632,2021-03-13 04:03,100.00,988.83,1006.90,150,-1.01,-1.01,-80,1
1615604692,2021-03-13 04:04,100.00,988.82,1006.89,150,-1.03,-1.03,-79,1
1615604752,2021-03-13 04:05,100.00,988.83,1006.90,150,-1.04,-1.04,-79,1
1615604812,2021-03-13 04:06,100.00,988.81,1006.88,150,-1.04,-1.04,-79,1
1615604872,2021-03-13 04:07,100.00,988.80,1006.88,150,-1.05,-1.05,-79,1
1615604932,2021-03-13 04:08,100.00,988.87,1006.94,150,-1.06,-1.06,-79,1
1615604992,2021-03-13 04:09,100.00,988.87,1006.94,150,-1.07,-1.07,-79,1
1615605052,2021-03-13 04:10,100.00,988.81,1006.88,150,-1.08,-1.08,-80,1
1615605112,2021-03-13 04:11,100.00,988.83,1006.90,150,-1.08,-1.08,-79,1
1615605172,2021-03-13 04:12,100.00,988.81,1006.88,150,-1.11,-1.11,-78,1
1615605232,2021-03-13 04:13,100.00,988.76,1006.83,150,-1.12,-1.12,-81,1
1615605292,2021-03-13 04:14,100.00,988.80,1006.87,150,-1.13,-1.13,-79,1
1615605352,2021-03-13 04:15,100.00,988.79,1006.86,150,-1.13,-1.13,-80,1
1615605412,2021-03-13 04:16,100.00,988.78,1006.85,150,-1.13,-1.13,-79,1
1615605472,2021-03-13 04:17,100.00,988.78,1006.85,150,-1.14,-1.14,-79,1
1615605532,2021-03-13 04:18,100.00,988.79,1006.86,150,-1.15,-1.15,-80,1
1615605592,2021-03-13 04:19,100.00,988.76,1006.83,150,-1.16,-1.16,-79,1
1615605652,2021-03-13 04:20,100.00,988.79,1006.86,150,-1.14,-1.14,-79,1
1615605712,2021-03-13 04:21,100.00,988.78,1006.85,150,-1.16,-1.16,-79,1
1615605772,2021-03-13 04:22,100.00,988.77,1006.84,150,-1.18,-1.18,-78,1
1615605832,2021-03-13 04:23,100.00,988.78,1006.85,150,-1.17,-1.17,-78,1
1615605892,2021-03-13 04:24,100.00,988.76,1006.84,150,-1.19,-1.19,-79,1
1615605953,2021-03-13 04:25,100.00,988.78,1006.85,150,-1.21,-1.21,-79,1
1615606013,2021-03-13 04:26,100.00,988.80,1006.87,150,-1.22,-1.22,-79,1
1615606073,2021-03-13 04:27,100.00,988.78,1006.86,150,-1.23,-1.23,-80,1
1615606133,2021-03-13 04:28,100.00,988.80,1006.87,150,-1.26,-1.26,-79,1
1615606193,2021-03-13 04:29,100.00,988.80,1006.87,150,-1.26,-1.26,-80,1
1615606253,2021-03-13 04:30,100.00,988.80,1006.87,150,-1.26,-1.26,-80,1
1615606313,2021-03-13 04:31,100.00,988.85,1006.92,150,-1.28,-1.28,-79,1
1615606373,2021-03-13 04:32,100.00,988.78,1006.85,150,-1.29,-1.29,-79,1
1615606433,2021-03-13 04:33,100.00,988.79,1006.86,150,-1.32,-1.32,-79,1
1615606493,2021-03-13 04:34,100.00,988.79,1006.86,150,-1.32,-1.32,-78,1
1615606553,2021-03-13 04:35,100.00,988.80,1006.87,150,-1.34,-1.34,-79,1
1615606613,2021-03-13 04:36,100.00,988.77,1006.84,150,-1.33,-1.33,-80,1
1615606673,2021-03-13 04:37,100.00,988.73,1006.81,150,-1.34,-1.34,-80,1
1615606733,2021-03-13 04:38,100.00,988.72,1006.79,150,-1.34,-1.34,-79,1
1615606793,2021-03-13 04:39,100.00,988.69,1006.76,150,-1.34,-1.34,-78,1
1615606853,2021-03-13 04:40,100.00,988.67,1006.74,150,-1.36,-1.36,-80,1
1615606913,2021-03-13 04:41,100.00,988.66,1006.73,150,-1.37,-1.37,-79,1
1615606974,2021-03-13 04:42,100.00,988.65,1006.72,150,-1.37,-1.37,-79,1
1615607034,2021-03-13 04:43,100.00,988.61,1006.69,150,-1.39,-1.39,-81,1
1615607157,2021-03-13 04:45,100.00,988.60,1006.68,150,-1.40,-1.40,-79,1
1615607217,2021-03-13 04:46,100.00,988.63,1006.70,150,-1.41,-1.41,-78,1
1615607277,2021-03-13 04:47,100.00,988.66,1006.73,150,-1.42,-1.42,-81,1
1615607337,2021-03-13 04:48,100.00,988.65,1006.72,150,-1.43,-1.43,-79,1
1615607397,2021-03-13 04:49,100.00,988.66,1006.73,150,-1.40,-1.40,-79,1
1615607457,2021-03-13 04:50,100.00,988.68,1006.75,150,-1.39,-1.39,-79,1
1615607517,2021-03-13 04:51,100.00,988.70,1006.78,150,-1.38,-1.38,-79,1
1615607577,2021-03-13 04:52,100.00,988.68,1006.75,150,-1.40,-1.40,-81,1
1615607637,2021-03-13 04:53,100.00,988.70,1006.77,150,-1.40,-1.40,-78,1
1615607697,2021-03-13 04:54,100.00,988.68,1006.76,150,-1.40,-1.40,-79,1
1615607757,2021-03-13 04:55,100.00,988.66,1006.73,150,-1.40,-1.40,-79,1
1615607817,2021-03-13 04:56,100.00,988.66,1006.73,150,-1.39,-1.39,-79,1
1615607877,2021-03-13 04:57,100.00,988.61,1006.68,150,-1.35,-1.35,-79,1
1615607937,2021-03-13 04:58,100.00,988.62,1006.69,150,-1.35,-1.35,-78,1
1615607998,2021-03-13 04:59,100.00,988.57,1006.65,150,-1.34,-1.34,-78,1
1615608058,2021-03-13 05:00,100.00,988.60,1006.67,150,-1.33,-1.33,-79,1
1615608118,2021-03-13 05:01,100.00,988.60,1006.67,150,-1.31,-1.31,-78,1
1615608181,2021-03-13 05:03,100.00,988.60,1006.67,150,-1.32,-1.32,-79,1
1615608241,2021-03-13 05:04,100.00,988.57,1006.64,150,-1.30,-1.30,-79,1
1615608301,2021-03-13 05:05,100.00,988.62,1006.70,150,-1.27,-1.27,-79,1
1615608361,2021-03-13 05:06,100.00,988.60,1006.67,150,-1.24,-1.24,-80,1
1615608421,2021-03-13 05:07,100.00,988.59,1006.66,150,-1.19,-1.19,-80,1
1615608481,2021-03-13 05:08,100.00,988.59,1006.66,150,-1.17,-1.17,-79,1
1615608541,2021-03-13 05:09,100.00,988.64,1006.71,150,-1.22,-1.22,-80,1
1615608601,2021-03-13 05:10,100.00,988.61,1006.68,150,-1.16,-1.16,-79,1
1615608661,2021-03-13 05:11,100.00,988.65,1006.72,150,-1.14,-1.14,-80,1
1615608721,2021-03-13 05:12,100.00,988.60,1006.67,150,-1.12,-1.12,-78,1
1615608781,2021-03-13 05:13,100.00,988.62,1006.70,150,-1.14,-1.14,-80,1
1615608841,2021-03-13 05:14,100.00,988.62,1006.69,150,-1.14,-1.14,-81,1
1615608901,2021-03-13 05:15,100.00,988.64,1006.71,150,-1.11,-1.11,-79,1
1615608961,2021-03-13 05:16,100.00,988.59,1006.66,150,-1.11,-1.11,-80,1
1615609021,2021-03-13 05:17,100.00,988.56,1006.63,150,-1.10,-1.10,-79,1
1615609081,2021-03-13 05:18,100.00,988.54,1006.61,150,-1.11,-1.11,-79,1
1615609142,2021-03-13 05:19,100.00,988.52,1006.59,150,-1.08,-1.08,-79,1
1615609202,2021-03-13 05:20,100.00,988.55,1006.62,150,-1.08,-1.08,-80,1
1615609262,2021-03-13 05:21,100.00,988.52,1006.60,150,-1.08,-1.08,-80,1
1615609322,2021-03-13 05:22,100.00,988.54,1006.62,150,-1.05,-1.05,-80,1
1615609382,2021-03-13 05:23,100.00,988.56,1006.63,150,-1.05,-1.05,-78,1
1615609442,2021-03-13 05:24,100.00,988.61,1006.69,150,-1.02,-1.02,-81,1
1615609502,2021-03-13 05:25,100.00,988.60,1006.67,150,-1.03,-1.03,-79,1
1615609562,2021-03-13 05:26,100.00,988.60,1006.67,150,-1.02,-1.02,-79,1
1615609622,2021-03-13 05:27,100.00,988.60,1006.67,150,-1.01,-1.01,-79,1
1615609682,2021-03-13 05:28,100.00,988.56,1006.63,150,-1.02,-1.02,-80,1
1615609742,2021-03-13 05:29,100.00,988.49,1006.56,150,-1.03,-1.03,-80,1
1615609802,2021-03-13 05:30,100.00,988.49,1006.56,150,-1.02,-1.02,-80,1
1615609862,2021-03-13 05:31,100.00,988.48,1006.55,150,-1.04,-1.04,-79,1
1615609922,2021-03-13 05:32,100.00,988.47,1006.55,150,-1.00,-1.00,-79,1
1615609982,2021-03-13 05:33,100.00,988.47,1006.55,150,-1.00,-1.00,-80,1
1615610042,2021-03-13 05:34,100.00,988.47,1006.54,150,-0.99,-0.99,-80,1
1615610102,2021-03-13 05:35,100.00,988.46,1006.53,150,-0.99,-0.99,-80,1
1615610162,2021-03-13 05:36,100.00,988.46,1006.53,150,-0.98,-0.98,-80,1
1615610222,2021-03-13 05:37,100.00,988.43,1006.50,150,-0.96,-0.96,-80,1
1615610282,2021-03-13 05:38,100.00,987.62,1005.69,150,-0.95,-0.95,-78,1
1615610342,2021-03-13 05:39,100.00,988.41,1006.48,150,-0.97,-0.97,-80,1
1615610402,2021-03-13 05:40,100.00,988.41,1006.48,150,-0.95,-0.95,-83,1
1615610463,2021-03-13 05:41,100.00,988.40,1006.48,150,-0.95,-0.95,-80,1
1615610523,2021-03-13 05:42,100.00,988.36,1006.43,150,-0.96,-0.96,-79,1
1615610583,2021-03-13 05:43,100.00,988.41,1006.48,150,-0.95,-0.95,-80,1
1615610643,2021-03-13 05:44,100.00,988.37,1006.45,150,-0.93,-0.93,-77,1
1615610703,2021-03-13 05:45,100.00,988.39,1006.46,150,-0.93,-0.93,-79,1
1615610763,2021-03-13 05:46,100.00,988.37,1006.45,150,-0.95,-0.95,-80,1
1615610823,2021-03-13 05:47,100.00,988.35,1006.42,150,-0.93,-0.93,-80,1
1615610883,2021-03-13 05:48,100.00,988.36,1006.43,150,-0.92,-0.92,-79,1
1615610943,2021-03-13 05:49,100.00,988.35,1006.43,150,-0.91,-0.91,-79,1
1615611003,2021-03-13 05:50,100.00,988.36,1006.44,150,-0.91,-0.91,-79,1
1615611063,2021-03-13 05:51,100.00,988.35,1006.42,150,-0.90,-0.90,-81,1
1615611123,2021-03-13 05:52,100.00,988.30,1006.37,150,-0.90,-0.90,-80,1
1615611183,2021-03-13 05:53,100.00,988.28,1006.35,150,-0.88,-0.88,-80,1
1615611243,2021-03-13 05:54,100.00,988.24,1006.32,150,-0.86,-0.86,-80,1
1615611303,2021-03-13 05:55,100.00,988.27,1006.34,150,-0.85,-0.85,-78,1
1615611366,2021-03-13 05:56,100.00,988.22,1006.29,150,-0.84,-0.84,-80,1
1615611426,2021-03-13 05:57,100.00,988.19,1006.26,150,-0.84,-0.84,-79,1
1615611486,2021-03-13 05:58,100.00,988.17,1006.24,150,-0.84,-0.84,-82,1
1615611546,2021-03-13 05:59,100.00,988.13,1006.21,150,-0.83,-0.83,-80,1
1615611606,2021-03-13 06:00,100.00,988.12,1006.19,150,-0.81,-0.81,-80,1
1615611666,2021-03-13 06:01,100.00,988.12,1006.19,150,-0.80,-0.80,-80,1
1615611726,2021-03-13 06:02,100.00,988.10,1006.18,150,-0.79,-0.79,-80,1
1615611786,2021-03-13 06:03,100.00,988.03,1006.10,150,-0.77,-0.77,-80,1
1615611847,2021-03-13 06:04,100.00,988.11,1006.19,150,-0.75,-0.75,-80,1
1615611907,2021-03-13 06:05,100.00,988.09,1006.17,150,-0.73,-0.73,-79,1
1615611967,2021-03-13 06:06,100.00,988.11,1006.18,150,-0.73,-0.73,-79,1
1615612027,2021-03-13 06:07,100.00,988.11,1006.18,150,-0.71,-0.71,-79,1
1615612087,2021-03-13 06:08,100.00,988.12,1006.19,150,-0.70,-0.70,-79,1
1615612147,2021-03-13 06:09,100.00,988.12,1006.19,150,-0.69,-0.69,-79,1
1615612207,2021-03-13 06:10,100.00,988.11,1006.19,150,-0.66,-0.66,-80,1
1615612267,2021-03-13 06:11,100.00,988.10,1006.18,150,-0.66,-0.66,-81,1
1615612327,2021-03-13 06:12,100.00,988.07,1006.14,150,-0.64,-0.64,-80,1
1615612387,2021-03-13 06:13,100.00,988.12,1006.19,150,-0.63,-0.63,-79,1
1615612447,2021-03-13 06:14,100.00,988.09,1006.17,150,-0.62,-0.62,-79,1
1615612507,2021-03-13 06:15,100.00,988.11,1006.18,150,-0.60,-0.60,-80,1
1615612567,2021-03-13 06:16,100.00,988.08,1006.15,150,-0.59,-0.59,-80,1
1615612627,2021-03-13 06:17,100.00,988.10,1006.17,150,-0.57,-0.57,-81,1
1615612687,2021-03-13 06:18,100.00,988.09,1006.16,150,-0.57,-0.57,-79,1
1615612747,2021-03-13 06:19,100.00,988.09,1006.16,150,-0.55,-0.55,-79,1
1615612807,2021-03-13 06:20,100.00,988.10,1006.17,150,-0.54,-0.54,-79,1
1615612867,2021-03-13 06:21,100.00,988.11,1006.18,150,-0.52,-0.52,-82,1
1615612927,2021-03-13 06:22,100.00,988.10,1006.18,150,-0.50,-0.50,-77,1
1615612987,2021-03-13 06:23,100.00,988.11,1006.19,150,-0.49,-0.49,-78,1
1615613047,2021-03-13 06:24,100.00,988.11,1006.18,150,-0.46,-0.46,-79,1
1615613107,2021-03-13 06:25,100.00,988.04,1006.11,150,-0.44,-0.44,-79,1
1615613169,2021-03-13 06:26,100.00,988.05,1006.12,150,-0.42,-0.42,-79,1
1615613229,2021-03-13 06:27,100.00,988.04,1006.11,150,-0.39,-0.39,-79,1
1615613289,2021-03-13 06:28,100.00,988.04,1006.11,150,-0.37,-0.37,-78,1
1615613349,2021-03-13 06:29,100.00,987.97,1006.04,150,-0.34,-0.34,-78,1
1615613409,2021-03-13 06:30,100.00,987.97,1006.04,150,-0.30,-0.30,-81,1
1615613469,2021-03-13 06:31,100.00,987.94,1006.01,150,-0.28,-0.28,-78,1
1615613529,2021-03-13 06:32,100.00,987.93,1006.00,150,-0.26,-0.26,-78,1
1615613589,2021-03-13 06:33,100.00,987.85,1005.93,150,-0.23,-0.23,-79,1
1615613649,2021-03-13 06:34,100.00,987.87,1005.94,150,-0.21,-0.21,-79,1
1615613709,2021-03-13 06:35,100.00,987.83,1005.90,150,-0.18,-0.18,-78,1
1615613769,2021-03-13 06:36,100.00,987.81,1005.88,150,-0.16,-0.16,-78,1
1615613829,2021-03-13 06:37,100.00,987.79,1005.86,150,-0.15,-0.15,-79,1
1615613889,2021-03-13 06:38,100.00,987.76,1005.83,150,-0.11,-0.11,-79,1
1615613949,2021-03-13 06:39,100.00,987.75,1005.82,150,-0.09,-0.09,-78,1
1615614009,2021-03-13 06:40,100.00,987.74,1005.81,150,-0.08,-0.08,-79,1
1615614069,2021-03-13 06:41,100.00,987.77,1005.84,150,-0.07,-0.07,-78,1
1615614129,2021-03-13 06:42,100.00,987.73,1005.80,150,-0.04,-0.04,-79,1
1615614189,2021-03-13 06:43,100.00,987.74,1005.81,150,-0.01,-0.01,-79,1
1615614250,2021-03-13 06:44,100.00,987.73,1005.80,150,0.00,-0.00,-79,1
1615614310,2021-03-13 06:45,100.00,987.71,1005.78,150,0.02,0.02,-79,1
1615614370,2021-03-13 06:46,100.00,987.70,1005.77,150,0.04,0.04,-79,1
1615614430,2021-03-13 06:47,100.00,987.72,1005.79,150,0.05,0.05,-78,1
1615614490,2021-03-13 06:48,100.00,987.70,1005.77,150,0.07,0.07,-79,1
1615614550,2021-03-13 06:49,100.00,987.71,1005.78,150,0.09,0.09,-79,1
1615614610,2021-03-13 06:50,100.00,987.70,1005.77,150,0.10,0.10,-79,1
1615614670,2021-03-13 06:51,100.00,987.70,1005.77,150,0.12,0.12,-79,1
1615614730,2021-03-13 06:52,100.00,987.71,1005.78,150,0.14,0.14,-78,1
1615614790,2021-03-13 06:53,100.00,987.68,1005.75,150,0.15,0.15,-80,1
1615614850,2021-03-13 06:54,100.00,987.67,1005.74,150,0.12,0.12,-79,1
1615614910,2021-03-13 06:55,100.00,987.68,1005.76,150,0.16,0.16,-78,1
1615614973,2021-03-13 06:56,100.00,987.70,1005.77,150,0.16,0.16,-79,1
1615615033,2021-03-13 06:57,100.00,987.68,1005.75,150,0.17,0.17,-79,1
1615615093,2021-03-13 06:58,100.00,987.67,1005.74,150,0.18,0.18,-78,1
1615615153,2021-03-13 06:59,100.00,987.64,1005.71,150,0.19,0.19,-79,1
1615615213,2021-03-13 07:00,100.00,987.55,1005.62,150,0.20,0.20,-79,1
1615615273,2021-03-13 07:01,100.00,987.64,1005.72,150,0.20,0.20,-78,1
1615615333,2021-03-13 07:02,100.00,987.63,1005.71,150,0.22,0.22,-79,1
1615615393,2021-03-13 07:03,100.00,987.65,1005.73,150,0.23,0.23,-78,1
1615615453,2021-03-13 07:04,100.00,987.66,1005.73,150,0.22,0.22,-78,1
1615615513,2021-03-13 07:05,100.00,987.63,1005.71,150,0.23,0.23,-80,1
1615615573,2021-03-13 07:06,100.00,987.64,1005.71,150,0.27,0.27,-81,1
1615615633,2021-03-13 07:07,100.00,987.63,1005.70,150,0.28,0.28,-79,1
1615615693,2021-03-13 07:08,100.00,987.66,1005.73,150,0.32,0.32,-78,1
1615615754,2021-03-13 07:09,100.00,987.67,1005.74,150,0.33,0.33,-79,1
1615615814,2021-03-13 07:10,100.00,987.65,1005.72,150,0.36,0.36,-78,1
1615615874,2021-03-13 07:11,100.00,987.68,1005.75,150,0.40,0.40,-78,1
1615615934,2021-03-13 07:12,100.00,987.66,1005.73,150,0.43,0.43,-80,1
1615615994,2021-03-13 07:13,100.00,987.67,1005.74,150,0.47,0.47,-79,1
1615616054,2021-03-13 07:14,100.00,987.71,1005.78,150,0.24,0.24,-78,1
1615616114,2021-03-13 07:15,100.00,987.67,1005.74,150,0.54,0.54,-79,1
1615616174,2021-03-13 07:16,100.00,987.67,1005.75,150,0.59,0.59,-82,1
1615616234,2021-03-13 07:17,100.00,987.63,1005.70,150,0.63,0.63,-82,1
1615616294,2021-03-13 07:18,100.00,987.68,1005.75,150,0.66,0.66,-80,1
1615616354,2021-03-13 07:19,100.00,987.64,1005.72,150,0.69,0.69,-81,1
1615616414,2021-03-13 07:20,100.00,987.66,1005.73,150,0.74,0.74,-79,1
1615616474,2021-03-13 07:21,100.00,987.67,1005.75,150,0.78,0.78,-82,1
1615616534,2021-03-13 07:22,100.00,987.64,1005.71,150,0.81,0.81,-80,1
1615616594,2021-03-13 07:23,100.00,987.65,1005.72,150,0.83,0.83,-81,1
1615616654,2021-03-13 07:24,100.00,987.61,1005.68,150,0.86,0.86,-78,1
1615616714,2021-03-13 07:25,100.00,987.60,1005.68,150,0.89,0.89,-79,1
1615616774,2021-03-13 07:26,100.00,987.56,1005.63,150,0.91,0.91,-80,1
1615616834,2021-03-13 07:27,100.00,987.54,1005.62,150,0.92,0.92,-78,1
1615616894,2021-03-13 07:28,100.00,987.54,1005.61,150,0.94,0.94,-80,1
1615616955,2021-03-13 07:29,100.00,987.52,1005.59,150,0.94,0.94,-80,1
1615617017,2021-03-13 07:30,100.00,987.49,1005.56,150,0.97,0.97,-79,1
1615617077,2021-03-13 07:31,100.00,987.50,1005.57,150,0.99,0.99,-82,1
1615617138,2021-03-13 07:32,100.00,987.46,1005.53,150,1.01,1.01,-80,1
1615617198,2021-03-13 07:33,100.00,987.50,1005.57,150,1.02,1.02,-79,1
1615617258,2021-03-13 07:34,100.00,987.47,1005.54,150,1.05,1.05,-79,1
1615617318,2021-03-13 07:35,100.00,987.49,1005.56,150,1.07,1.07,-78,1
1615617378,2021-03-13 07:36,100.00,987.47,1005.54,150,1.05,1.05,-81,1
1615617438,2021-03-13 07:37,100.00,987.48,1005.55,150,1.10,1.10,-80,1
1615617498,2021-03-13 07:38,100.00,987.49,1005.56,150,1.12,1.12,-81,1
1615617558,2021-03-13 07:39,100.00,987.45,1005.53,150,1.12,1.12,-78,1
1615617618,2021-03-13 07:40,100.00,987.45,1005.52,150,1.16,1.16,-79,1
1615617678,2021-03-13 07:41,100.00,987.43,1005.51,150,1.17,1.17,-81,1
1615617738,2021-03-13 07:42,100.00,987.40,1005.47,150,1.19,1.19,-79,1
1615617798,2021-03-13 07:43,100.00,987.39,1005.47,150,1.19,1.19,-78,1
1615617858,2021-03-13 07:44,100.00,987.39,1005.46,150,1.20,1.20,-79,1
1615617918,2021-03-13 07:45,100.00,987.38,1005.45,150,1.22,1.22,-79,1
1615617978,2021-03-13 07:46,100.00,987.39,1005.46,150,1.24,1.24,-82,1
1615618038,2021-03-13 07:47,100.00,987.34,1005.42,150,1.25,1.25,-81,1
1615618098,2021-03-13 07:48,100.00,987.37,1005.44,150,1.28,1.28,-81,1
1615618158,2021-03-13 07:49,100.00,987.32,1005.40,150,1.31,1.31,-78,1
1615618218,2021-03-13 07:50,100.00,987.36,1005.43,150,1.34,1.34,-79,1
1615618278,2021-03-13 07:51,100.00,987.38,1005.45,150,1.37,1.37,-84,1
1615618338,2021-03-13 07:52,100.00,987.35,1005.43,150,1.41,1.41,-79,1
1615618398,2021-03-13 07:53,100.00,987.35,1005.42,150,1.44,1.44,-80,1
1615618458,2021-03-13 07:54,100.00,987.35,1005.42,150,1.47,1.47,-84,1
1615618519,2021-03-13 07:55,100.00,987.34,1005.41,150,1.52,1.52,-81,1
1615618579,2021-03-13 07:56,100.00,987.33,1005.41,150,1.56,1.56,-84,1
1615618639,2021-03-13 07:57,100.00,987.32,1005.40,150,1.59,1.59,-83,1
1615618699,2021-03-13 07:58,100.00,987.31,1005.38,150,1.64,1.64,-80,1
1615618759,2021-03-13 07:59,100.00,987.32,1005.40,150,1.67,1.67,-82,1
1615618819,2021-03-13 08:00,100.00,987.33,1005.40,150,1.71,1.71,-83,1
1615618879,2021-03-13 08:01,100.00,987.32,1005.39,150,1.75,1.75,-86,1
1615618939,2021-03-13 08:02,100.00,987.30,1005.38,150,1.79,1.79,-80,1
1615618999,2021-03-13 08:03,100.00,987.30,1005.37,150,1.85,1.85,-82,1
1615619059,2021-03-13 08:04,100.00,987.26,1005.34,150,1.87,1.87,-82,1
1615619119,2021-03-13 08:05,100.00,987.31,1005.38,150,1.94,1.94,-81,1
1615619179,2021-03-13 08:06,100.00,987.28,1005.35,150,1.99,1.99,-81,1
1615619239,2021-03-13 08:07,100.00,987.25,1005.32,150,2.06,2.06,-80,1
1615619299,2021-03-13 08:08,100.00,987.28,1005.35,150,2.12,2.12,-81,1
1615619359,2021-03-13 08:09,100.00,987.25,1005.32,150,2.18,2.18,-84,1
1615619419,2021-03-13 08:10,100.00,987.23,1005.31,150,2.24,2.24,-85,1
1615619479,2021-03-13 08:11,100.00,987.25,1005.32,150,2.27,2.27,-79,1
1615619539,2021-03-13 08:12,100.00,987.22,1005.29,150,2.35,2.35,-80,1
1615619662,2021-03-13 08:14,100.00,987.19,1005.26,150,2.47,2.47,-81,1
1615619725,2021-03-13 08:15,100.00,987.20,1005.28,150,2.55,2.55,-84,1
1615619785,2021-03-13 08:16,100.00,987.23,1005.31,150,2.59,2.59,-83,1
1615619845,2021-03-13 08:17,100.00,987.20,1005.28,150,2.68,2.68,-81,1
1615619905,2021-03-13 08:18,100.00,987.19,1005.26,150,2.76,2.76,-84,1
1615619965,2021-03-13 08:19,100.00,987.16,1005.23,150,2.83,2.83,-81,1
1615620028,2021-03-13 08:20,99.96,987.19,1005.26,150,2.89,2.88,-82,1
1615620088,2021-03-13 08:21,98.10,987.11,1005.18,150,2.95,2.68,-83,1
1615620151,2021-03-13 08:22,97.19,987.14,1005.21,150,3.02,2.62,-85,1
1615620211,2021-03-13 08:23,98.15,987.14,1005.22,150,3.12,2.86,-85,1
1615620271,2021-03-13 08:24,95.49,987.16,1005.23,150,3.17,2.52,-83,1
1615620331,2021-03-13 08:25,95.89,987.19,1005.26,150,3.24,2.65,-79,1
1615620391,2021-03-13 08:26,94.65,987.20,1005.27,150,3.28,2.50,-85,1
1615620451,2021-03-13 08:27,94.74,987.16,1005.23,150,3.32,2.56,-81,1
1615620512,2021-03-13 08:28,93.45,987.14,1005.22,150,3.37,2.42,-81,1
1615620575,2021-03-13 08:29,94.31,987.14,1005.21,150,3.47,2.64,-85,1
1615620635,2021-03-13 08:30,94.50,987.14,1005.21,150,3.54,2.74,-80,1
1615620695,2021-03-13 08:31,93.86,987.16,1005.23,150,3.60,2.70,-81,1
1615620758,2021-03-13 08:32,93.52,987.16,1005.23,150,3.59,2.64,-80,1
1615620818,2021-03-13 08:33,92.44,987.15,1005.22,150,3.64,2.53,-81,1
1615620878,2021-03-13 08:34,93.14,987.18,1005.25,150,3.72,2.72,-82,1
1615620938,2021-03-13 08:35,92.22,987.16,1005.23,150,3.72,2.58,-83,1
1615620998,2021-03-13 08:36,90.90,987.18,1005.25,150,3.69,2.34,-82,1
1615621058,2021-03-13 08:37,91.06,987.19,1005.26,150,3.82,2.50,-80,1
1615621118,2021-03-13 08:38,90.60,987.23,1005.31,150,3.80,2.41,-81,1
1615621178,2021-03-13 08:39,90.70,987.26,1005.33,150,3.83,2.45,-79,1
1615621241,2021-03-13 08:40,90.56,987.27,1005.34,150,3.84,2.44,-83,1
1615621301,2021-03-13 08:41,89.93,987.24,1005.31,150,3.77,2.27,-79,1
1615621361,2021-03-13 08:42,90.53,987.18,1005.25,150,3.77,2.37,-81,1
1615621421,2021-03-13 08:43,89.57,987.25,1005.33,150,3.83,2.28,-80,1
1615621481,2021-03-13 08:44,90.59,987.18,1005.25,150,3.89,2.49,-80,1
1615621541,2021-03-13 08:45,88.78,987.16,1005.23,150,3.68,2.00,-82,1
1615621601,2021-03-13 08:46,88.97,987.14,1005.22,150,3.68,2.03,-82,1
1615621661,2021-03-13 08:47,89.15,987.10,1005.17,150,3.68,2.06,-81,1
1615621721,2021-03-13 08:48,89.25,987.11,1005.19,150,3.66,2.06,-81,1
1615621781,2021-03-13 08:49,90.85,987.12,1005.19,150,3.67,2.32,-80,1
1615621841,2021-03-13 08:50,89.59,987.11,1005.18,150,3.63,2.08,-81,1
1615621901,2021-03-13 08:51,90.87,987.12,1005.19,150,3.67,2.32,-81,1
1615621961,2021-03-13 08:52,89.70,987.07,1005.14,150,3.70,2.17,-81,1
1615622024,2021-03-13 08:53,90.18,987.07,1005.14,150,3.77,2.31,-83,1
1615622084,2021-03-13 08:54,89.52,987.06,1005.13,150,3.81,2.25,-79,1
1615622144,2021-03-13 08:55,91.12,987.05,1005.12,150,3.86,2.55,-86,1
1615622204,2021-03-13 08:56,90.46,987.09,1005.16,150,3.92,2.50,-80,1
1615622264,2021-03-13 08:57,89.58,987.09,1005.16,150,3.89,2.34,-81,1
1615622324,2021-03-13 08:58,89.54,987.09,1005.16,150,3.92,2.36,-80,1
1615622387,2021-03-13 08:59,89.72,987.11,1005.18,150,4.00,2.47,-85,1
1615622447,2021-03-13 09:00,89.14,987.08,1005.16,150,4.03,2.40,-80,1
1615622507,2021-03-13 09:01,88.43,987.08,1005.15,150,4.05,2.31,-80,1
1615622567,2021-03-13 09:02,89.30,987.10,1005.17,150,4.18,2.58,-81,1
1615622627,2021-03-13 09:03,88.61,987.08,1005.15,150,4.19,2.48,-81,1
1615622687,2021-03-13 09:04,88.16,987.07,1005.14,150,4.26,2.48,-82,1
1615622747,2021-03-13 09:05,87.26,987.08,1005.15,150,4.14,2.21,-82,1
1615622807,2021-03-13 09:06,87.43,987.06,1005.13,150,4.16,2.26,-82,1
1615622867,2021-03-13 09:07,87.95,987.06,1005.13,150,4.24,2.42,-83,1
1615622927,2021-03-13 09:08,87.32,987.06,1005.13,150,4.24,2.32,-81,1
1615622988,2021-03-13 09:09,86.62,987.05,1005.13,150,4.27,2.24,-82,1
1615623048,2021-03-13 09:10,86.90,987.09,1005.16,150,4.17,2.19,-81,1
1615623108,2021-03-13 09:11,86.81,987.06,1005.13,150,4.14,2.14,-85,1
1615623168,2021-03-13 09:12,86.16,987.06,1005.13,150,4.08,1.98,-85,1
1615623355,2021-03-13 09:15,87.24,987.04,1005.11,150,4.19,2.26,-79,1
1615623415,2021-03-13 09:16,85.72,987.14,1005.21,150,4.04,1.87,-85,1
1615623477,2021-03-13 09:17,86.19,987.22,1005.29,150,4.10,2.00,-84,1
1615623538,2021-03-13 09:18,86.46,987.26,1005.33,150,4.10,2.05,-81,1
1615623601,2021-03-13 09:20,86.96,987.33,1005.40,150,4.10,2.13,-82,1
1615623661,2021-03-13 09:21,86.97,987.27,1005.35,150,4.05,2.08,-83,1
1615623721,2021-03-13 09:22,86.49,987.29,1005.37,150,4.06,2.01,-78,1
1615623781,2021-03-13 09:23,87.13,987.34,1005.41,150,4.10,2.15,-80,1
1615623844,2021-03-13 09:24,87.26,987.30,1005.37,150,4.05,2.13,-85,1
1615623904,2021-03-13 09:25,87.61,987.34,1005.42,150,4.07,2.20,-80,1
1615623964,2021-03-13 09:26,87.73,987.31,1005.39,150,4.10,2.25,-79,1
1615624087,2021-03-13 09:28,87.05,987.30,1005.38,150,4.03,2.07,-83,1
1615624150,2021-03-13 09:29,87.87,987.24,1005.31,150,4.08,2.25,-83,1
1615624213,2021-03-13 09:30,87.53,987.30,1005.38,150,4.09,2.21,-78,1
1615624276,2021-03-13 09:31,88.29,987.28,1005.35,150,4.14,2.38,-81,1
1615624336,2021-03-13 09:32,88.59,987.30,1005.38,150,4.12,2.41,-80,1
1615624396,2021-03-13 09:33,87.58,987.27,1005.34,150,4.13,2.26,-79,1
1615624456,2021-03-13 09:34,87.76,987.30,1005.37,150,4.16,2.32,-80,1
1615624517,2021-03-13 09:35,87.57,987.28,1005.35,150,4.17,2.29,-80,1
1615624577,2021-03-13 09:36,88.34,987.26,1005.33,150,4.21,2.46,-80,1
1615624639,2021-03-13 09:37,86.78,987.26,1005.34,150,4.16,2.16,-79,1
1615624700,2021-03-13 09:38,87.49,987.27,1005.34,150,4.26,2.37,-80,1
1615624763,2021-03-13 09:39,87.19,987.23,1005.31,150,4.29,2.35,-79,1
1615624823,2021-03-13 09:40,86.91,987.27,1005.34,150,4.33,2.35,-81,1
1615624883,2021-03-13 09:41,87.34,987.23,1005.30,150,4.38,2.46,-80,1
1615624943,2021-03-13 09:42,87.17,987.23,1005.30,150,4.41,2.47,-81,1
1615625003,2021-03-13 09:43,85.79,987.21,1005.28,150,4.43,2.26,-83,1
1615625063,2021-03-13 09:44,85.26,987.23,1005.30,150,4.46,2.21,-83,1
1615625123,2021-03-13 09:45,85.22,987.21,1005.28,150,4.49,2.23,-81,1
1615625183,2021-03-13 09:46,85.39,987.23,1005.30,150,4.53,2.29,-79,1
1615625246,2021-03-13 09:47,86.97,987.23,1005.30,150,4.59,2.61,-84,1
1615625306,2021-03-13 09:48,84.15,987.18,1005.26,150,4.51,2.07,-80,1
1615625368,2021-03-13 09:49,84.30,987.19,1005.26,150,4.55,2.13,-84,1
1615625431,2021-03-13 09:50,84.48,987.18,1005.25,150,4.58,2.19,-83,1
1615625494,2021-03-13 09:51,84.60,987.18,1005.25,150,4.61,2.24,-80,1
1615625554,2021-03-13 09:52,84.36,987.16,1005.23,150,4.59,2.18,-81,1
1615625614,2021-03-13 09:53,83.98,987.14,1005.21,150,4.65,2.18,-80,1
1615625674,2021-03-13 09:54,84.59,987.11,1005.18,150,4.63,2.26,-79,1
1615625734,2021-03-13 09:55,84.28,987.11,1005.19,150,4.72,2.30,-81,1
1615625797,2021-03-13 09:56,83.41,987.09,1005.16,150,4.68,2.11,-83,1
1615625860,2021-03-13 09:57,83.10,987.12,1005.20,150,4.61,1.99,-82,1
1615625920,2021-03-13 09:58,83.46,987.16,1005.23,150,4.67,2.11,-81,1
1615625983,2021-03-13 09:59,82.61,987.12,1005.20,150,4.66,1.96,-81,1
1615626043,2021-03-13 10:00,83.42,987.14,1005.21,150,4.68,2.11,-84,1
1615626103,2021-03-13 10:01,83.13,987.12,1005.19,150,4.68,2.07,-82,1
1615626163,2021-03-13 10:02,82.76,987.16,1005.23,150,4.65,1.97,-83,1
1615626223,2021-03-13 10:03,82.21,987.14,1005.21,150,4.65,1.88,-83,1
1615626283,2021-03-13 10:04,82.17,987.12,1005.19,150,4.54,1.77,-81,1
1615626343,2021-03-13 10:05,82.57,987.11,1005.18,150,4.56,1.85,-83,1
1615626403,2021-03-13 10:06,82.11,987.03,1005.11,150,4.54,1.76,-80,1
1615626464,2021-03-13 10:07,82.79,987.11,1005.19,150,4.54,1.87,-85,1
1615626524,2021-03-13 10:08,82.53,987.06,1005.13,150,4.54,1.83,-80,1
1615626584,2021-03-13 10:09,82.74,987.07,1005.14,150,4.49,1.81,-81,1
1615626644,2021-03-13 10:10,82.32,987.09,1005.16,150,4.51,1.76,-81,1
1615626704,2021-03-13 10:11,83.17,987.00,1005.07,150,4.54,1.93,-84,1
1615626764,2021-03-13 10:12,82.07,987.11,1005.18,150,4.49,1.70,-81,1
1615626827,2021-03-13 10:13,82.26,987.09,1005.17,150,4.50,1.74,-81,1
1615626887,2021-03-13 10:14,84.15,987.06,1005.13,150,4.55,2.11,-81,1
1615626947,2021-03-13 10:15,82.93,987.07,1005.14,150,4.51,1.86,-82,1
1615627007,2021-03-13 10:16,82.43,987.05,1005.13,150,4.50,1.77,-82,1
1615627067,2021-03-13 10:17,81.36,987.02,1005.09,150,4.47,1.56,-81,1
1615627127,2021-03-13 10:18,83.69,987.00,1005.07,150,4.53,2.01,-81,1
1615627187,2021-03-13 10:19,83.85,986.97,1005.05,150,4.50,2.01,-83,1
1615627250,2021-03-13 10:20,83.00,987.02,1005.09,150,4.52,1.89,-83,1
1615627310,2021-03-13 10:21,84.72,986.91,1004.99,150,4.54,2.19,-81,1
1615627370,2021-03-13 10:22,83.82,986.94,1005.02,150,4.56,2.06,-81,1
1615627430,2021-03-13 10:23,84.78,986.95,1005.03,150,4.62,2.28,-82,1
1615627490,2021-03-13 10:24,85.06,986.89,1004.96,150,4.66,2.37,-81,1
1615627550,2021-03-13 10:25,85.05,986.96,1005.03,150,4.70,2.40,-80,1
1615627613,2021-03-13 10:26,84.11,986.93,1005.00,150,4.71,2.26,-84,1
1615627673,2021-03-13 10:27,83.90,986.97,1005.04,150,4.71,2.22,-81,1
1615627736,2021-03-13 10:28,85.18,986.90,1004.98,150,4.80,2.53,-85,1
1615627799,2021-03-13 10:29,83.83,986.93,1005.00,150,4.79,2.29,-85,1
1615627859,2021-03-13 10:30,83.88,986.90,1004.98,150,4.83,2.34,-79,1
1615627919,2021-03-13 10:31,84.79,986.92,1004.99,150,4.87,2.53,-81,1
1615627982,2021-03-13 10:33,84.11,986.92,1004.99,150,4.78,2.33,-83,1
1615628042,2021-03-13 10:34,83.83,986.88,1004.95,150,4.76,2.26,-81,1
1615628102,2021-03-13 10:35,84.37,986.90,1004.98,150,4.82,2.41,-80,1
1615628162,2021-03-13 10:36,84.08,986.93,1005.01,150,4.74,2.28,-83,1
1615628222,2021-03-13 10:37,84.00,986.87,1004.94,150,4.74,2.27,-80,1
1615628282,2021-03-13 10:38,84.85,986.88,1004.95,150,4.73,2.40,-80,1
1615628345,2021-03-13 10:39,85.25,986.93,1005.00,150,4.68,2.42,-82,1
1615628405,2021-03-13 10:40,85.84,986.93,1005.00,150,4.64,2.48,-81,1
1615628528,2021-03-13 10:42,86.94,986.89,1004.96,150,4.49,2.51,-84,1
1615628592,2021-03-13 10:43,87.36,986.88,1004.95,150,4.48,2.57,-84,1
1615628652,2021-03-13 10:44,87.43,986.89,1004.97,150,4.51,2.61,-79,1
1615628712,2021-03-13 10:45,87.25,986.90,1004.97,150,4.43,2.50,-83,1
1615628772,2021-03-13 10:46,88.10,986.89,1004.96,150,4.40,2.61,-82,1
1615628832,2021-03-13 10:47,88.55,986.91,1004.99,150,4.39,2.67,-82,1
1615628894,2021-03-13 10:48,88.74,986.92,1004.99,150,4.41,2.72,-82,1
1615628955,2021-03-13 10:49,89.36,987.04,1005.11,150,3.69,2.10,-81,1
1615629078,2021-03-13 10:51,89.34,986.90,1004.97,150,4.35,2.75,-80,1
1615629138,2021-03-13 10:52,90.08,986.89,1004.96,150,4.33,2.85,-80,1
1615629201,2021-03-13 10:53,90.54,986.88,1004.96,150,4.21,2.80,-81,1
1615629261,2021-03-13 10:54,90.84,986.93,1005.00,150,4.27,2.91,-80,1
1615629321,2021-03-13 10:55,90.43,986.91,1004.98,150,4.24,2.81,-83,1
1615629381,2021-03-13 10:56,91.26,986.91,1004.98,150,4.15,2.86,-82,1
1615629441,2021-03-13 10:57,92.52,986.92,1005.00,150,4.03,2.93,-81,1
1615629501,2021-03-13 10:58,92.65,986.93,1005.00,150,4.04,2.96,-84,1
1615629561,2021-03-13 10:59,92.73,987.00,1005.07,150,3.99,2.92,-79,1
1615629621,2021-03-13 11:00,92.95,986.97,1005.04,150,3.96,2.93,-82,1
1615629681,2021-03-13 11:01,92.93,986.97,1005.04,150,3.89,2.85,-80,1
1615629741,2021-03-13 11:02,94.21,986.98,1005.05,150,3.88,3.04,-80,1
1615629804,2021-03-13 11:03,94.31,986.96,1005.04,150,3.76,2.93,-82,1
1615629864,2021-03-13 11:04,94.41,987.00,1005.07,150,3.73,2.92,-81,1
1615629927,2021-03-13 11:05,94.93,987.02,1005.09,150,3.73,2.99,-80,1
1615629987,2021-03-13 11:06,96.46,987.03,1005.10,150,3.59,3.08,-83,1
1615630047,2021-03-13 11:07,96.83,987.08,1005.15,150,3.49,3.03,-79,1
1615630107,2021-03-13 11:08,96.88,987.00,1005.07,150,3.54,3.09,-81,1
1615630167,2021-03-13 11:09,97.13,987.04,1005.11,150,3.49,3.08,-79,1
1615630227,2021-03-13 11:10,98.74,987.05,1005.12,150,3.39,3.21,-82,1
1615630287,2021-03-13 11:11,99.29,987.00,1005.07,150,3.37,3.27,-81,1
1615630350,2021-03-13 11:12,99.17,986.97,1005.05,150,3.41,3.29,-81,1
1615630410,2021-03-13 11:13,98.93,987.04,1005.11,150,3.43,3.28,-79,1
1615630470,2021-03-13 11:14,99.34,987.07,1005.14,150,3.36,3.27,-79,1
1615630530,2021-03-13 11:15,100.00,987.08,1005.15,150,3.30,3.30,-83,1
1615630590,2021-03-13 11:16,100.00,987.11,1005.18,150,3.22,3.22,-82,1
1615630650,2021-03-13 11:17,100.00,987.08,1005.15,150,3.23,3.23,-79,1
1615630710,2021-03-13 11:18,100.00,987.08,1005.15,150,3.18,3.18,-80,1
1615630770,2021-03-13 11:19,100.00,987.05,1005.12,150,3.17,3.17,-79,1
1615630831,2021-03-13 11:20,100.00,987.08,1005.16,150,3.15,3.15,-83,1
1615630891,2021-03-13 11:21,100.00,987.10,1005.17,150,3.14,3.14,-80,1
1615630951,2021-03-13 11:22,100.00,987.09,1005.17,150,3.08,3.08,-79,1
1615631014,2021-03-13 11:23,100.00,987.10,1005.17,150,3.03,3.03,-82,1
1615631077,2021-03-13 11:24,100.00,987.10,1005.17,150,2.99,2.99,-78,1
1615631137,2021-03-13 11:25,100.00,987.10,1005.18,150,3.01,3.01,-79,1
1615631197,2021-03-13 11:26,100.00,987.10,1005.17,150,3.00,3.00,-79,1
1615631257,2021-03-13 11:27,100.00,987.13,1005.21,150,2.98,2.98,-79,1
1615631317,2021-03-13 11:28,100.00,987.15,1005.22,150,2.95,2.95,-79,1
1615631377,2021-03-13 11:29,100.00,987.17,1005.24,150,2.95,2.95,-81,1
1615631437,2021-03-13 11:30,100.00,987.19,1005.26,150,2.91,2.91,-79,1
1615631500,2021-03-13 11:31,100.00,987.23,1005.30,150,2.89,2.89,-83,1
1615631563,2021-03-13 11:32,100.00,987.19,1005.26,150,2.95,2.95,-80,1
1615631623,2021-03-13 11:33,100.00,987.24,1005.31,150,2.86,2.86,-85,1
1615631686,2021-03-13 11:34,100.00,987.29,1005.36,150,2.87,2.87,-82,1
1615631746,2021-03-13 11:35,100.00,987.26,1005.33,150,2.85,2.85,-82,1
1615631809,2021-03-13 11:36,100.00,987.30,1005.38,150,2.83,2.83,-80,1
1615631869,2021-03-13 11:37,100.00,987.28,1005.36,150,2.84,2.84,-80,1
1615631929,2021-03-13 11:38,100.00,987.29,1005.36,150,2.79,2.79,-79,1
1615631989,2021-03-13 11:39,100.00,987.33,1005.40,150,2.76,2.76,-79,1
1615632049,2021-03-13 11:40,100.00,987.31,1005.38,150,2.72,2.72,-81,1
1615632110,2021-03-13 11:41,100.00,987.35,1005.42,150,2.67,2.67,-79,1
1615632170,2021-03-13 11:42,100.00,987.34,1005.41,150,2.64,2.64,-80,1
1615632230,2021-03-13 11:43,100.00,987.31,1005.39,150,2.63,2.63,-82,1
1615632356,2021-03-13 11:45,100.00,987.31,1005.39,150,2.68,2.68,-82,1
1615632416,2021-03-13 11:46,100.00,987.30,1005.37,150,2.71,2.71,-81,1
1615632539,2021-03-13 11:48,100.00,987.35,1005.42,150,2.71,2.71,-81,1
1615632599,2021-03-13 11:49,100.00,987.31,1005.38,150,2.70,2.70,-80,1
1615632662,2021-03-13 11:51,100.00,987.30,1005.38,150,2.68,2.68,-82,1
1615632722,2021-03-13 11:52,100.00,987.31,1005.38,150,2.71,2.71,-78,1
1615632782,2021-03-13 11:53,100.00,987.30,1005.37,150,2.68,2.68,-79,1
1615632842,2021-03-13 11:54,100.00,987.31,1005.39,150,2.70,2.70,-82,1
1615632905,2021-03-13 11:55,100.00,987.28,1005.35,150,2.68,2.68,-82,1
1615632965,2021-03-13 11:56,100.00,987.28,1005.35,150,2.71,2.71,-80,1
1615633092,2021-03-13 11:58,100.00,987.25,1005.33,150,2.69,2.69,-83,1
1615633152,2021-03-13 11:59,100.00,987.31,1005.38,150,2.73,2.73,-81,1
1615633212,2021-03-13 12:00,100.00,987.25,1005.32,150,2.77,2.77,-79,1
1615633272,2021-03-13 12:01,100.00,987.22,1005.29,150,2.79,2.79,-81,1
1615633332,2021-03-13 12:02,100.00,987.22,1005.29,150,2.77,2.77,-81,1
1615633392,2021-03-13 12:03,100.00,987.24,1005.31,150,2.77,2.77,-81,1
1615633455,2021-03-13 12:04,100.00,987.21,1005.28,150,2.78,2.78,-82,1
1615633515,2021-03-13 12:05,100.00,987.16,1005.23,150,2.81,2.81,-80,1
1615633575,2021-03-13 12:06,100.00,987.19,1005.26,150,2.85,2.85,-80,1
1615633635,2021-03-13 12:07,100.00,987.22,1005.29,150,2.86,2.86,-80,1
1615633697,2021-03-13 12:08,100.00,987.17,1005.24,150,2.90,2.90,-80,1
1615633760,2021-03-13 12:09,100.00,987.16,1005.24,150,2.92,2.92,-81,1
1615633820,2021-03-13 12:10,100.00,987.13,1005.20,150,2.93,2.93,-80,1
1615633880,2021-03-13 12:11,100.00,987.15,1005.22,150,2.95,2.95,-86,1
1615634006,2021-03-13 12:13,100.00,987.15,1005.22,150,3.01,3.01,-81,1
1615634069,2021-03-13 12:14,100.00,987.14,1005.22,150,3.02,3.02,-83,1
1615634195,2021-03-13 12:16,100.00,987.12,1005.19,150,3.11,3.11,-83,1
1615634258,2021-03-13 12:17,100.00,987.12,1005.19,150,3.13,3.13,-80,1
1615634318,2021-03-13 12:18,100.00,987.09,1005.16,150,3.16,3.16,-82,1
1615634378,2021-03-13 12:19,100.00,987.10,1005.17,150,3.17,3.17,-81,1
1615634438,2021-03-13 12:20,100.00,987.07,1005.14,150,3.19,3.19,-81,1
1615634499,2021-03-13 12:21,100.00,987.07,1005.15,150,3.24,3.24,-81,1
1615634559,2021-03-13 12:22,100.00,987.04,1005.11,150,3.26,3.26,-80,1
1615634619,2021-03-13 12:23,100.00,987.02,1005.10,150,3.29,3.29,-81,1
1615634679,2021-03-13 12:24,100.00,987.03,1005.10,150,3.36,3.36,-79,1
1615634739,2021-03-13 12:25,100.00,987.02,1005.10,150,3.41,3.41,-81,1
1615634799,2021-03-13 12:26,100.00,987.03,1005.10,150,3.49,3.49,-79,1
1615634862,2021-03-13 12:27,100.00,987.02,1005.09,150,3.54,3.54,-81,1
1615634922,2021-03-13 12:28,100.00,987.01,1005.08,150,3.60,3.60,-86,1
1615634982,2021-03-13 12:29,100.00,987.00,1005.07,150,3.60,3.60,-79,1
1615635042,2021-03-13 12:30,100.00,986.99,1005.07,150,3.69,3.69,-79,1
1615635105,2021-03-13 12:31,100.00,986.97,1005.05,150,3.70,3.70,-83,1
1615635165,2021-03-13 12:32,100.00,987.01,1005.08,150,3.82,3.82,-81,1
1615635225,2021-03-13 12:33,100.00,987.02,1005.10,150,3.86,3.86,-79,1
1615635285,2021-03-13 12:34,100.00,987.01,1005.09,150,3.88,3.88,-83,1
1615635348,2021-03-13 12:35,100.00,987.05,1005.12,150,3.90,3.90,-80,1
1615635408,2021-03-13 12:36,100.00,987.05,1005.12,150,3.88,3.88,-79,1
1615635470,2021-03-13 12:37,100.00,987.00,1005.07,150,3.91,3.91,-79,1
1615635533,2021-03-13 12:38,100.00,987.04,1005.11,150,3.92,3.92,-79,1
1615635593,2021-03-13 12:39,100.00,987.05,1005.12,150,3.95,3.95,-82,1
1615635656,2021-03-13 12:40,100.00,987.07,1005.14,150,3.95,3.95,-82,1
1615635716,2021-03-13 12:41,100.00,987.06,1005.13,150,4.00,4.00,-80,1
1615635776,2021-03-13 12:42,100.00,987.03,1005.10,150,4.02,4.02,-80,1
1615635900,2021-03-13 12:45,100.00,987.03,1005.10,150,4.02,4.02,-79,1
1615635960,2021-03-13 12:46,100.00,986.99,1005.06,150,4.09,4.09,-80,1
1615636020,2021-03-13 12:47,100.00,986.99,1005.06,150,4.10,4.10,-79,1
1615636080,2021-03-13 12:48,100.00,986.97,1005.04,150,4.03,4.03,-78,1
1615636140,2021-03-13 12:49,100.00,986.96,1005.03,150,4.06,4.06,-80,1
1615636200,2021-03-13 12:50,100.00,986.94,1005.01,150,4.01,4.01,-80,1
1615636260,2021-03-13 12:51,100.00,986.97,1005.04,150,3.99,3.99,-79,1
1615636323,2021-03-13 12:52,100.00,986.92,1004.99,150,3.91,3.91,-80,1
1615636383,2021-03-13 12:53,100.00,986.87,1004.94,150,4.04,4.04,-81,1
1615636446,2021-03-13 12:54,100.00,986.90,1004.97,150,3.96,3.96,-82,1
1615636506,2021-03-13 12:55,100.00,986.90,1004.97,150,3.93,3.93,-80,1
1615636566,2021-03-13 12:56,100.00,986.91,1004.98,150,3.95,3.95,-80,1
1615636626,2021-03-13 12:57,100.00,986.92,1004.99,150,3.95,3.95,-79,1
1615636686,2021-03-13 12:58,100.00,986.88,1004.95,150,3.98,3.98,-82,1
1615636809,2021-03-13 13:00,100.00,986.84,1004.91,150,3.95,3.95,-81,1
1615636869,2021-03-13 13:01,100.00,986.78,1004.86,150,3.94,3.94,-80,1
1615636930,2021-03-13 13:02,100.00,986.80,1004.87,150,3.99,3.99,-81,1
1615636990,2021-03-13 13:03,100.00,986.79,1004.87,150,3.93,3.93,-80,1
1615637050,2021-03-13 13:04,100.00,986.74,1004.81,150,3.88,3.88,-80,1
1615637110,2021-03-13 13:05,100.00,986.72,1004.79,150,3.86,3.86,-84,1
1615637170,2021-03-13 13:06,100.00,986.78,1004.85,150,3.86,3.86,-80,1
1615637230,2021-03-13 13:07,100.00,986.78,1004.85,150,3.91,3.91,-80,1
1615637290,2021-03-13 13:08,100.00,986.73,1004.80,150,3.95,3.95,-82,1
1615637350,2021-03-13 13:09,100.00,986.65,1004.72,150,3.97,3.97,-81,1
1615637413,2021-03-13 13:10,100.00,986.66,1004.73,150,3.94,3.94,-81,1
1615637536,2021-03-13 13:12,100.00,986.69,1004.76,150,3.97,3.97,-81,1
1615637599,2021-03-13 13:13,100.00,986.67,1004.74,150,4.01,4.01,-80,1
1615637659,2021-03-13 13:14,100.00,986.64,1004.71,150,4.07,4.07,-80,1
1615637719,2021-03-13 13:15,100.00,986.68,1004.76,150,4.02,4.02,-81,1
1615637779,2021-03-13 13:16,100.00,986.69,1004.76,150,4.03,4.03,-81,1
1615637842,2021-03-13 13:17,100.00,986.68,1004.75,150,4.08,4.08,-82,1
1615637902,2021-03-13 13:18,100.00,986.66,1004.73,150,4.12,4.12,-79,1
1615637965,2021-03-13 13:19,100.00,986.70,1004.77,150,4.11,4.11,-81,1
1615638031,2021-03-13 13:20,100.00,986.70,1004.77,150,4.11,4.11,-84,1
1615638091,2021-03-13 13:21,100.00,986.67,1004.74,150,4.07,4.07,-82,1
1615638214,2021-03-13 13:23,100.00,986.70,1004.77,150,4.08,4.08,-82,1
1615638274,2021-03-13 13:24,100.00,986.73,1004.80,150,4.10,4.10,-77,1
1615638334,2021-03-13 13:25,100.00,986.72,1004.79,150,4.09,4.09,-79,1
1615638397,2021-03-13 13:26,100.00,986.73,1004.80,150,4.02,4.02,-82,1
1615638457,2021-03-13 13:27,100.00,986.76,1004.84,150,4.04,4.04,-79,1
1615638517,2021-03-13 13:28,100.00,986.76,1004.83,150,4.08,4.08,-81,1
1615638578,2021-03-13 13:29,100.00,986.75,1004.82,150,4.02,4.02,-81,1
1615638638,2021-03-13 13:30,100.00,986.73,1004.80,150,4.03,4.03,-80,1
1615638761,2021-03-13 13:32,100.00,986.71,1004.79,150,4.01,4.01,-80,1
1615638821,2021-03-13 13:33,100.00,986.78,1004.86,150,3.99,3.99,-80,1
1615638881,2021-03-13 13:34,100.00,986.80,1004.87,150,4.00,4.00,-80,1
1615638941,2021-03-13 13:35,100.00,986.83,1004.90,150,3.95,3.95,-80,1
1615639001,2021-03-13 13:36,100.00,986.80,1004.87,150,3.90,3.90,-79,1
1615639064,2021-03-13 13:37,100.00,986.87,1004.94,150,3.89,3.89,-82,1
1615639124,2021-03-13 13:38,100.00,986.80,1004.87,150,3.86,3.86,-81,1
1615639184,2021-03-13 13:39,100.00,986.84,1004.91,150,3.87,3.87,-80,1
1615639244,2021-03-13 13:40,100.00,986.84,1004.91,150,3.86,3.86,-80,1
1615639367,2021-03-13 13:42,100.00,986.86,1004.93,150,3.86,3.86,-80,1
1615639427,2021-03-13 13:43,100.00,986.86,1004.93,150,3.86,3.86,-80,1
1615639553,2021-03-13 13:45,100.00,986.90,1004.97,150,3.84,3.84,-82,1
1615639613,2021-03-13 13:46,100.00,986.94,1005.01,150,3.82,3.82,-81,1
1615639803,2021-03-13 13:50,100.00,986.97,1005.04,150,3.80,3.80,-80,1
1615639866,2021-03-13 13:51,100.00,987.00,1005.07,150,3.74,3.74,-81,1
1615639928,2021-03-13 13:52,100.00,986.98,1005.05,150,3.70,3.70,-83,1
1615639991,2021-03-13 13:53,100.00,987.02,1005.09,150,3.72,3.72,-81,1
1615640051,2021-03-13 13:54,100.00,987.02,1005.09,150,3.72,3.72,-80,1
1615640114,2021-03-13 13:55,100.00,987.06,1005.13,150,3.75,3.75,-81,1
1615640237,2021-03-13 13:57,100.00,987.01,1005.09,150,3.71,3.71,-80,1
1615640297,2021-03-13 13:58,100.00,987.03,1005.11,150,3.69,3.69,-80,1
1615640420,2021-03-13 14:00,100.00,987.10,1005.17,150,3.63,3.63,-83,1
1615640480,2021-03-13 14:01,100.00,987.14,1005.21,150,3.67,3.67,-79,1
1615640540,2021-03-13 14:02,100.00,987.10,1005.17,150,3.67,3.67,-81,1
1615640601,2021-03-13 14:03,100.00,987.11,1005.18,150,3.62,3.62,-81,1
1615640661,2021-03-13 14:04,100.00,987.09,1005.16,150,3.62,3.62,-84,1
1615640721,2021-03-13 14:05,100.00,987.05,1005.12,150,3.61,3.61,-81,1
1615640781,2021-03-13 14:06,100.00,987.07,1005.14,150,3.61,3.61,-80,1
1615640841,2021-03-13 14:07,100.00,987.09,1005.16,150,3.59,3.59,-82,1
1615640904,2021-03-13 14:08,100.00,987.09,1005.16,150,3.55,3.55,-80,1
1615640964,2021-03-13 14:09,100.00,987.07,1005.14,150,3.57,3.57,-79,1
1615641024,2021-03-13 14:10,100.00,987.04,1005.11,150,3.58,3.58,-79,1
1615641084,2021-03-13 14:11,100.00,987.05,1005.12,150,3.55,3.55,-81,1
1615641144,2021-03-13 14:12,100.00,987.08,1005.15,150,3.56,3.56,-80,1
1615641204,2021-03-13 14:13,100.00,987.04,1005.11,150,3.52,3.52,-79,1
1615641264,2021-03-13 14:14,100.00,987.06,1005.13,150,3.51,3.51,-80,1
1615641324,2021-03-13 14:15,100.00,987.02,1005.10,150,3.52,3.52,-80,1
1615641384,2021-03-13 14:16,100.00,987.06,1005.13,150,3.52,3.52,-78,1
1615641444,2021-03-13 14:17,100.00,987.02,1005.10,150,3.52,3.52,-80,1
1615641570,2021-03-13 14:19,100.00,987.01,1005.08,150,3.52,3.52,-86,1
1615641630,2021-03-13 14:20,100.00,987.00,1005.07,150,3.49,3.49,-82,1
1615641754,2021-03-13 14:22,100.00,987.00,1005.07,150,3.53,3.53,-81,1
1615641816,2021-03-13 14:23,100.00,986.98,1005.06,150,3.50,3.50,-80,1
1615641876,2021-03-13 14:24,100.00,986.97,1005.04,150,3.54,3.54,-80,1
1615641936,2021-03-13 14:25,100.00,986.98,1005.05,150,3.54,3.54,-79,1
1615641996,2021-03-13 14:26,100.00,987.01,1005.09,150,3.52,3.52,-82,1
1615642056,2021-03-13 14:27,100.00,987.01,1005.08,150,3.54,3.54,-79,1
1615642116,2021-03-13 14:28,100.00,986.99,1005.06,150,3.54,3.54,-80,1
1615642177,2021-03-13 14:29,100.00,986.98,1005.06,150,3.54,3.54,-80,1
1615642237,2021-03-13 14:30,100.00,986.95,1005.02,150,3.52,3.52,-80,1
1615642297,2021-03-13 14:31,100.00,986.90,1004.97,150,3.55,3.55,-82,1
1615642357,2021-03-13 14:32,100.00,986.91,1004.99,150,3.59,3.59,-80,1
1615642417,2021-03-13 14:33,100.00,986.93,1005.00,150,3.61,3.61,-81,1
1615642477,2021-03-13 14:34,100.00,986.92,1005.00,150,3.60,3.60,-81,1
1615642537,2021-03-13 14:35,100.00,986.91,1004.98,150,3.62,3.62,-81,1
1615642597,2021-03-13 14:36,100.00,986.93,1005.00,150,3.65,3.65,-81,1
1615642657,2021-03-13 14:37,100.00,986.90,1004.98,150,3.66,3.66,-79,1
1615642717,2021-03-13 14:38,100.00,986.86,1004.93,150,3.68,3.68,-81,1
1615642777,2021-03-13 14:39,100.00,986.90,1004.97,150,3.61,3.61,-82,1
1615642840,2021-03-13 14:40,100.00,986.86,1004.93,150,3.71,3.71,-82,1
1615642900,2021-03-13 14:41,100.00,986.82,1004.89,150,3.77,3.77,-79,1
1615642960,2021-03-13 14:42,100.00,986.81,1004.88,150,3.81,3.81,-80,1
1615643020,2021-03-13 14:43,100.00,986.79,1004.86,150,3.82,3.82,-80,1
1615643080,2021-03-13 14:44,100.00,986.80,1004.87,150,3.86,3.86,-80,1
1615643140,2021-03-13 14:45,100.00,986.78,1004.85,150,3.90,3.90,-79,1
1615643203,2021-03-13 14:46,100.00,986.81,1004.89,150,3.94,3.94,-80,1
1615643263,2021-03-13 14:47,100.00,986.78,1004.86,150,3.99,3.99,-82,1
1615643323,2021-03-13 14:48,100.00,986.82,1004.90,150,4.01,4.01,-81,1
1615643383,2021-03-13 14:49,100.00,986.80,1004.87,150,4.04,4.04,-80,1
1615643443,2021-03-13 14:50,100.00,986.79,1004.86,150,4.10,4.10,-79,1
1615643503,2021-03-13 14:51,100.00,986.81,1004.88,150,4.14,4.14,-81,1
1615643563,2021-03-13 14:52,100.00,986.82,1004.90,150,4.17,4.17,-80,1
1615643626,2021-03-13 14:53,100.00,986.79,1004.86,150,4.19,4.19,-80,1
1615643689,2021-03-13 14:54,100.00,986.81,1004.88,150,4.18,4.18,-81,1
1615643749,2021-03-13 14:55,100.00,986.76,1004.83,150,4.23,4.23,-80,1
1615643809,2021-03-13 14:56,100.00,986.78,1004.85,150,4.27,4.27,-80,1
1615643869,2021-03-13 14:57,100.00,986.81,1004.88,150,4.28,4.28,-80,1
1615643929,2021-03-13 14:58,100.00,986.82,1004.89,150,4.30,4.30,-81,1
1615643989,2021-03-13 14:59,100.00,986.82,1004.89,150,4.31,4.31,-80,1
1615644049,2021-03-13 15:00,100.00,986.86,1004.93,150,4.33,4.33,-80,1
1615644109,2021-03-13 15:01,100.00,986.86,1004.93,150,4.34,4.34,-80,1
1615644169,2021-03-13 15:02,100.00,986.83,1004.91,150,4.34,4.34,-79,1
1615644229,2021-03-13 15:03,100.00,986.85,1004.92,150,4.34,4.34,-81,1
1615644289,2021-03-13 15:04,100.00,986.82,1004.89,150,4.36,4.36,-80,1
1615644349,2021-03-13 15:05,100.00,986.82,1004.89,150,4.32,4.32,-81,1
1615644409,2021-03-13 15:06,100.00,986.79,1004.86,150,4.32,4.32,-80,1
1615644470,2021-03-13 15:07,100.00,986.78,1004.85,150,4.34,4.34,-80,1
1615644530,2021-03-13 15:08,100.00,986.82,1004.89,150,4.34,4.34,-80,1
1615644590,2021-03-13 15:09,100.00,986.81,1004.88,150,4.31,4.31,-81,1
1615644650,2021-03-13 15:10,100.00,986.75,1004.82,150,4.33,4.33,-79,1
1615644710,2021-03-13 15:11,100.00,986.71,1004.78,150,4.29,4.29,-80,1
1615644770,2021-03-13 15:12,100.00,986.72,1004.79,150,4.29,4.29,-80,1
1615644830,2021-03-13 15:13,100.00,986.70,1004.78,150,4.27,4.27,-80,1
1615644890,2021-03-13 15:14,100.00,986.68,1004.76,150,4.28,4.28,-79,1
1615644950,2021-03-13 15:15,100.00,986.68,1004.75,150,4.28,4.28,-80,1
1615645010,2021-03-13 15:16,100.00,986.65,1004.73,150,4.23,4.23,-81,1
1615645073,2021-03-13 15:17,100.00,986.58,1004.66,150,4.30,4.30,-81,1
1615645133,2021-03-13 15:18,100.00,986.55,1004.62,150,4.35,4.35,-82,1
1615645193,2021-03-13 15:19,100.00,986.50,1004.57,150,4.38,4.38,-81,1
1615645253,2021-03-13 15:20,100.00,986.49,1004.56,150,4.42,4.42,-82,1
1615645313,2021-03-13 15:21,100.00,986.51,1004.58,150,4.46,4.46,-82,1
1615645373,2021-03-13 15:22,100.00,986.49,1004.56,150,4.43,4.43,-81,1
1615645433,2021-03-13 15:23,100.00,986.48,1004.55,150,4.49,4.49,-81,1
1615645493,2021-03-13 15:24,100.00,986.41,1004.48,150,4.50,4.50,-81,1
1615645553,2021-03-13 15:25,100.00,986.42,1004.49,150,4.49,4.49,-81,1
1615645613,2021-03-13 15:26,100.00,986.35,1004.43,150,4.47,4.47,-81,1
1615645673,2021-03-13 15:27,100.00,986.41,1004.48,150,4.48,4.48,-82,1
1615645733,2021-03-13 15:28,100.00,986.41,1004.48,150,4.43,4.43,-80,1
1615645793,2021-03-13 15:29,100.00,986.39,1004.46,150,4.43,4.43,-80,1
1615645853,2021-03-13 15:30,100.00,986.38,1004.45,150,4.41,4.41,-81,1
1615645913,2021-03-13 15:31,100.00,986.36,1004.43,150,4.41,4.41,-80,1
1615645973,2021-03-13 15:32,100.00,986.35,1004.42,150,4.40,4.40,-81,1
1615646034,2021-03-13 15:33,100.00,986.29,1004.36,150,4.37,4.37,-81,1
1615646094,2021-03-13 15:34,100.00,986.30,1004.37,150,4.40,4.40,-79,1
1615646154,2021-03-13 15:35,100.00,986.33,1004.40,150,4.37,4.37,-80,1
1615646214,2021-03-13 15:36,100.00,986.30,1004.37,150,4.38,4.38,-81,1
1615646277,2021-03-13 15:37,100.00,986.28,1004.35,150,4.38,4.38,-82,1
1615646337,2021-03-13 15:38,100.00,986.29,1004.36,150,4.37,4.37,-81,1
1615646397,2021-03-13 15:39,100.00,985.91,1003.99,150,4.35,4.35,-81,1
1615646457,2021-03-13 15:40,100.00,986.29,1004.36,150,4.35,4.35,-80,1
1615646517,2021-03-13 15:41,100.00,986.28,1004.35,150,4.33,4.33,-81,1
1615646577,2021-03-13 15:42,100.00,986.30,1004.37,150,4.32,4.32,-81,1
1615646637,2021-03-13 15:43,100.00,986.32,1004.39,150,4.32,4.32,-82,1
1615646697,2021-03-13 15:44,100.00,986.28,1004.35,150,4.28,4.28,-80,1
1615646757,2021-03-13 15:45,100.00,986.28,1004.35,150,4.29,4.29,-82,1
1615646817,2021-03-13 15:46,100.00,986.27,1004.34,150,4.26,4.26,-82,1
1615646877,2021-03-13 15:47,100.00,986.23,1004.30,150,4.24,4.24,-81,1
1615647001,2021-03-13 15:50,100.00,986.24,1004.32,150,4.23,4.23,-82,1
1615647061,2021-03-13 15:51,100.00,986.23,1004.30,150,4.21,4.21,-81,1
1615647121,2021-03-13 15:52,100.00,986.26,1004.33,150,4.20,4.20,-81,1
1615647181,2021-03-13 15:53,100.00,986.25,1004.32,150,4.17,4.17,-82,1
1615647241,2021-03-13 15:54,100.00,986.25,1004.32,150,4.15,4.15,-79,1
1615647301,2021-03-13 15:55,100.00,986.19,1004.27,150,4.13,4.13,-81,1
1615647361,2021-03-13 15:56,100.00,986.21,1004.28,150,4.10,4.10,-81,1
1615647421,2021-03-13 15:57,100.00,986.20,1004.27,150,4.09,4.09,-81,1
1615647481,2021-03-13 15:58,100.00,986.20,1004.27,150,4.07,4.07,-81,1
1615647541,2021-03-13 15:59,100.00,986.21,1004.29,150,4.05,4.05,-81,1
1615647601,2021-03-13 16:00,100.00,986.23,1004.30,150,4.03,4.03,-81,1
1615647661,2021-03-13 16:01,100.00,986.23,1004.31,150,4.01,4.01,-82,1
1615647721,2021-03-13 16:02,100.00,986.20,1004.28,150,4.01,4.01,-81,1
1615647781,2021-03-13 16:03,100.00,986.20,1004.27,150,4.00,4.00,-80,1
1615647841,2021-03-13 16:04,100.00,986.18,1004.26,150,4.00,4.00,-81,1
1615647901,2021-03-13 16:05,100.00,986.21,1004.28,150,3.97,3.97,-82,1
1615647961,2021-03-13 16:06,100.00,986.17,1004.24,150,3.99,3.99,-82,1
1615648021,2021-03-13 16:07,100.00,986.13,1004.21,150,3.99,3.99,-82,1
1615648081,2021-03-13 16:08,100.00,986.13,1004.20,150,3.99,3.99,-81,1
1615648141,2021-03-13 16:09,100.00,986.15,1004.22,150,4.00,4.00,-81,1
1615648265,2021-03-13 16:11,100.00,986.15,1004.22,150,4.02,4.02,-81,1
1615648325,2021-03-13 16:12,100.00,986.16,1004.23,150,4.02,4.02,-82,1
1615648385,2021-03-13 16:13,100.00,986.15,1004.23,150,4.03,4.03,-80,1
1615648445,2021-03-13 16:14,100.00,986.13,1004.20,150,4.05,4.05,-80,1
1615648505,2021-03-13 16:15,100.00,986.10,1004.17,150,4.06,4.06,-81,1
1615648565,2021-03-13 16:16,100.00,986.15,1004.22,150,4.02,4.02,-81,1
1615648625,2021-03-13 16:17,100.00,986.15,1004.22,150,4.07,4.07,-81,1
1615648685,2021-03-13 16:18,100.00,986.13,1004.20,150,4.07,4.07,-80,1
1615648745,2021-03-13 16:19,100.00,986.13,1004.20,150,4.08,4.08,-81,1
1615648805,2021-03-13 16:20,100.00,986.13,1004.20,150,4.08,4.08,-82,1
1615648928,2021-03-13 16:22,100.00,986.11,1004.18,150,4.09,4.09,-83,1
1615648988,2021-03-13 16:23,100.00,986.07,1004.14,150,4.08,4.08,-80,1
1615649112,2021-03-13 16:25,100.00,986.02,1004.09,150,4.10,4.10,-81,1
1615649172,2021-03-13 16:26,100.00,986.05,1004.12,150,4.09,4.09,-82,1
1615649232,2021-03-13 16:27,100.00,986.04,1004.11,150,4.10,4.10,-82,1
1615649292,2021-03-13 16:28,100.00,986.03,1004.10,150,4.09,4.09,-82,1
1615649415,2021-03-13 16:30,100.00,986.02,1004.09,150,4.07,4.07,-80,1
1615649475,2021-03-13 16:31,100.00,985.99,1004.07,150,4.08,4.08,-81,1
1615649535,2021-03-13 16:32,100.00,985.95,1004.02,150,4.07,4.07,-83,1
1615649595,2021-03-13 16:33,100.00,985.99,1004.06,150,4.05,4.05,-81,1
1615649655,2021-03-13 16:34,100.00,985.38,1003.45,150,4.03,4.03,-80,1
1615649715,2021-03-13 16:35,100.00,985.91,1003.99,150,4.04,4.04,-82,1
1615649778,2021-03-13 16:36,100.00,985.90,1003.97,150,4.02,4.02,-81,1
1615649838,2021-03-13 16:37,100.00,985.91,1003.98,150,4.01,4.01,-84,1
1615649898,2021-03-13 16:38,100.00,985.86,1003.94,150,4.01,4.01,-81,1
1615649961,2021-03-13 16:39,100.00,985.87,1003.94,150,4.00,4.00,-82,1
1615650021,2021-03-13 16:40,100.00,985.87,1003.94,150,4.00,4.00,-82,1
1615650084,2021-03-13 16:41,100.00,985.86,1003.94,150,4.00,4.00,-82,1
1615650208,2021-03-13 16:43,100.00,985.78,1003.85,150,3.97,3.97,-81,1
1615650268,2021-03-13 16:44,100.00,985.71,1003.78,150,3.98,3.98,-80,1
1615650328,2021-03-13 16:45,100.00,985.70,1003.78,150,3.96,3.96,-81,1
1615650388,2021-03-13 16:46,100.00,985.69,1003.76,150,3.96,3.96,-82,1
1615650448,2021-03-13 16:47,100.00,985.69,1003.77,150,3.96,3.96,-81,1
1615650508,2021-03-13 16:48,100.00,985.65,1003.72,150,3.96,3.96,-81,1
1615650568,2021-03-13 16:49,100.00,985.61,1003.69,150,3.96,3.96,-82,1
1615650628,2021-03-13 16:50,100.00,985.60,1003.67,150,3.97,3.97,-80,1
1615650688,2021-03-13 16:51,100.00,985.60,1003.67,150,3.96,3.96,-81,1
1615650811,2021-03-13 16:53,100.00,985.63,1003.70,150,3.96,3.96,-82,1
1615650871,2021-03-13 16:54,100.00,985.62,1003.69,150,3.97,3.97,-81,1
1615650935,2021-03-13 16:55,100.00,985.61,1003.68,150,3.97,3.97,-84,1
1615650995,2021-03-13 16:56,100.00,985.60,1003.67,150,3.97,3.97,-81,1
1615651058,2021-03-13 16:57,100.00,985.59,1003.67,150,3.97,3.97,-82,1
1615651118,2021-03-13 16:58,100.00,985.58,1003.66,150,3.98,3.98,-82,1
1615651178,2021-03-13 16:59,100.00,985.58,1003.65,150,3.97,3.97,-81,1
1615651238,2021-03-13 17:00,100.00,985.60,1003.67,150,3.98,3.98,-82,1
1615651301,2021-03-13 17:01,100.00,985.62,1003.69,150,3.99,3.99,-82,1
1615651361,2021-03-13 17:02,100.00,985.61,1003.68,150,3.97,3.97,-83,1
1615651421,2021-03-13 17:03,100.00,985.62,1003.69,150,3.98,3.98,-84,1
1615651481,2021-03-13 17:04,100.00,985.60,1003.67,150,3.98,3.98,-82,1
1615651541,2021-03-13 17:05,100.00,985.57,1003.64,150,3.97,3.97,-82,1
1615651664,2021-03-13 17:07,100.00,985.56,1003.63,150,3.96,3.96,-81,1
1615651724,2021-03-13 17:08,100.00,985.54,1003.62,150,3.96,3.96,-81,1
1615651784,2021-03-13 17:09,100.00,985.50,1003.58,150,3.95,3.95,-82,1
1615651844,2021-03-13 17:10,100.00,985.51,1003.59,150,3.92,3.92,-83,1
1615651904,2021-03-13 17:11,100.00,985.52,1003.59,150,3.93,3.93,-82,1
1615651964,2021-03-13 17:12,100.00,985.50,1003.57,150,3.92,3.92,-82,1
1615652024,2021-03-13 17:13,100.00,985.54,1003.61,150,3.91,3.91,-81,1
1615652088,2021-03-13 17:14,100.00,985.54,1003.61,150,3.89,3.89,-82,1
1615652148,2021-03-13 17:15,100.00,985.52,1003.59,150,3.88,3.88,-81,1
1615652208,2021-03-13 17:16,100.00,985.51,1003.58,150,3.86,3.86,-82,1
1615652268,2021-03-13 17:17,100.00,985.51,1003.58,150,3.83,3.83,-83,1
1615652394,2021-03-13 17:19,100.00,985.45,1003.52,150,3.81,3.81,-83,1
1615652454,2021-03-13 17:20,100.00,985.50,1003.57,150,3.80,3.80,-82,1
1615652514,2021-03-13 17:21,100.00,985.46,1003.53,150,3.77,3.77,-82,1
1615652574,2021-03-13 17:22,100.00,985.47,1003.54,150,3.77,3.77,-83,1
1615652634,2021-03-13 17:23,100.00,985.45,1003.52,150,3.75,3.75,-83,1
1615652694,2021-03-13 17:24,100.00,985.41,1003.48,150,3.74,3.74,-83,1
1615652754,2021-03-13 17:25,100.00,985.38,1003.45,150,3.73,3.73,-83,1
1615652881,2021-03-13 17:28,100.00,985.37,1003.44,150,3.71,3.71,-83,1
1615652941,2021-03-13 17:29,100.00,985.34,1003.42,150,3.71,3.71,-82,1
1615653001,2021-03-13 17:30,100.00,985.35,1003.43,150,3.69,3.69,-82,1
1615653061,2021-03-13 17:31,100.00,985.32,1003.40,150,3.67,3.67,-82,1
1615653121,2021-03-13 17:32,100.00,985.31,1003.39,150,3.68,3.68,-82,1
1615653184,2021-03-13 17:33,100.00,985.30,1003.37,150,3.68,3.68,-82,1
1615653247,2021-03-13 17:34,100.00,985.30,1003.37,150,3.67,3.67,-80,1
1615653307,2021-03-13 17:35,100.00,985.29,1003.36,150,3.65,3.65,-82,1
1615653367,2021-03-13 17:36,100.00,985.26,1003.34,150,3.65,3.65,-81,1
1615653427,2021-03-13 17:37,100.00,985.25,1003.32,150,3.64,3.64,-80,1
1615653487,2021-03-13 17:38,100.00,985.26,1003.34,150,3.62,3.62,-80,1
1615653547,2021-03-13 17:39,100.00,985.25,1003.32,150,3.60,3.60,-81,1
1615653607,2021-03-13 17:40,100.00,985.23,1003.30,150,3.58,3.58,-82,1
1615653667,2021-03-13 17:41,100.00,985.20,1003.27,150,3.56,3.56,-82,1
1615653727,2021-03-13 17:42,100.00,985.24,1003.31,150,3.54,3.54,-80,1
1615653787,2021-03-13 17:43,100.00,985.27,1003.34,150,3.52,3.52,-81,1
1615653850,2021-03-13 17:44,100.00,985.26,1003.34,150,3.52,3.52,-80,1
1615653910,2021-03-13 17:45,100.00,985.23,1003.31,150,3.49,3.49,-80,1
1615653970,2021-03-13 17:46,100.00,985.26,1003.34,150,3.47,3.47,-81,1
1615654030,2021-03-13 17:47,100.00,985.23,1003.31,150,3.42,3.42,-82,1
1615654091,2021-03-13 17:48,100.00,985.23,1003.31,150,3.41,3.41,-81,1
1615654151,2021-03-13 17:49,100.00,985.25,1003.33,150,3.39,3.39,-81,1
1615654213,2021-03-13 17:50,100.00,985.22,1003.30,150,3.37,3.37,-81,1
1615654273,2021-03-13 17:51,100.00,985.23,1003.30,150,3.35,3.35,-80,1
1615654333,2021-03-13 17:52,100.00,985.20,1003.27,150,3.33,3.33,-80,1
1615654394,2021-03-13 17:53,100.00,985.24,1003.31,150,3.30,3.30,-83,1
1615654454,2021-03-13 17:54,100.00,985.18,1003.25,150,3.27,3.27,-81,1
1615654514,2021-03-13 17:55,100.00,985.19,1003.26,150,3.25,3.25,-82,1
1615654577,2021-03-13 17:56,100.00,985.19,1003.26,150,3.22,3.22,-83,1
1615654637,2021-03-13 17:57,100.00,985.20,1003.28,150,3.15,3.15,-80,1
1615654697,2021-03-13 17:58,100.00,985.15,1003.22,150,3.20,3.20,-79,1
1615654757,2021-03-13 17:59,100.00,985.11,1003.18,150,3.19,3.19,-80,1
1615654817,2021-03-13 18:00,100.00,985.11,1003.19,150,3.18,3.18,-82,1
1615654877,2021-03-13 18:01,100.00,985.12,1003.19,150,3.16,3.16,-82,1
1615654937,2021-03-13 18:02,100.00,985.14,1003.21,150,3.16,3.16,-80,1
1615654997,2021-03-13 18:03,100.00,985.13,1003.20,150,3.08,3.08,-81,1
1615655057,2021-03-13 18:04,100.00,985.13,1003.20,150,3.12,3.12,-82,1
1615655117,2021-03-13 18:05,100.00,985.12,1003.19,150,3.10,3.10,-80,1
1615655177,2021-03-13 18:06,100.00,985.12,1003.20,150,3.08,3.08,-83,1
1615655237,2021-03-13 18:07,100.00,985.13,1003.20,150,3.07,3.07,-81,1
1615655297,2021-03-13 18:08,100.00,985.16,1003.23,150,3.04,3.04,-81,1
1615655357,2021-03-13 18:09,100.00,985.08,1003.15,150,3.04,3.04,-81,1
1615655417,2021-03-13 18:10,100.00,985.10,1003.17,150,3.03,3.03,-80,1
1615655477,2021-03-13 18:11,100.00,985.13,1003.20,150,3.00,3.00,-80,1
1615655537,2021-03-13 18:12,100.00,985.15,1003.22,150,2.99,2.99,-80,1
1615655597,2021-03-13 18:13,100.00,985.13,1003.21,150,2.97,2.97,-80,1
1615655657,2021-03-13 18:14,100.00,985.13,1003.20,150,2.95,2.95,-80,1
1615655718,2021-03-13 18:15,100.00,985.09,1003.16,150,2.94,2.94,-80,1
1615655778,2021-03-13 18:16,100.00,985.11,1003.19,150,2.93,2.93,-79,1
1615655838,2021-03-13 18:17,100.00,985.13,1003.20,150,2.91,2.91,-79,1
1615655898,2021-03-13 18:18,100.00,985.13,1003.20,150,2.91,2.91,-80,1
1615655958,2021-03-13 18:19,100.00,985.09,1003.16,150,2.90,2.90,-79,1
1615656018,2021-03-13 18:20,100.00,985.11,1003.18,150,2.90,2.90,-81,1
1615656078,2021-03-13 18:21,100.00,985.10,1003.18,150,2.88,2.88,-80,1
1615656138,2021-03-13 18:22,100.00,985.10,1003.17,150,2.89,2.89,-79,1
1615656198,2021-03-13 18:23,100.00,985.07,1003.14,150,2.89,2.89,-79,1
1615656258,2021-03-13 18:24,100.00,985.07,1003.14,150,2.88,2.88,-79,1
1615656318,2021-03-13 18:25,100.00,985.04,1003.12,150,2.88,2.88,-80,1
1615656378,2021-03-13 18:26,100.00,984.06,1002.14,150,2.88,2.88,-79,1
1615656438,2021-03-13 18:27,100.00,985.02,1003.09,150,2.87,2.87,-80,1
1615656498,2021-03-13 18:28,100.00,985.01,1003.08,150,2.86,2.86,-80,1
1615656558,2021-03-13 18:29,100.00,985.03,1003.10,150,2.85,2.85,-80,1
1615656621,2021-03-13 18:30,100.00,985.00,1003.07,150,2.85,2.85,-80,1
1615656684,2021-03-13 18:31,100.00,984.98,1003.05,150,2.85,2.85,-80,1
1615656744,2021-03-13 18:32,100.00,984.96,1003.04,150,2.83,2.83,-79,1
1615656807,2021-03-13 18:33,100.00,985.00,1003.08,150,2.82,2.82,-80,1
1615656867,2021-03-13 18:34,100.00,985.02,1003.09,150,2.83,2.83,-80,1
1615656927,2021-03-13 18:35,100.00,984.99,1003.06,150,2.82,2.82,-81,1
1615656990,2021-03-13 18:36,100.00,984.99,1003.07,150,2.83,2.83,-80,1
1615657050,2021-03-13 18:37,100.00,984.99,1003.06,150,2.83,2.83,-80,1
1615657110,2021-03-13 18:38,100.00,984.97,1003.04,150,2.82,2.82,-80,1
1615657170,2021-03-13 18:39,100.00,984.96,1003.03,150,2.83,2.83,-81,1
1615657230,2021-03-13 18:40,100.00,984.95,1003.02,150,2.84,2.84,-80,1
1615657290,2021-03-13 18:41,100.00,984.94,1003.01,150,2.84,2.84,-83,1
1615657350,2021-03-13 18:42,100.00,984.96,1003.03,150,2.85,2.85,-80,1
1615657410,2021-03-13 18:43,100.00,984.93,1003.00,150,2.86,2.86,-80,1
1615657470,2021-03-13 18:44,100.00,984.93,1003.00,150,2.85,2.85,-80,1
1615657594,2021-03-13 18:46,100.00,984.92,1003.00,150,2.87,2.87,-81,1
1615657654,2021-03-13 18:47,100.00,984.92,1002.99,150,2.87,2.87,-82,1
1615657714,2021-03-13 18:48,100.00,984.89,1002.97,150,2.88,2.88,-81,1
1615657774,2021-03-13 18:49,100.00,984.91,1002.99,150,2.88,2.88,-82,1
1615657834,2021-03-13 18:50,100.00,984.91,1002.98,150,2.89,2.89,-81,1
1615657960,2021-03-13 18:52,100.00,984.89,1002.96,150,2.90,2.90,-82,1
1615658023,2021-03-13 18:53,100.00,984.84,1002.91,150,2.91,2.91,-80,1
1615658083,2021-03-13 18:54,100.00,984.83,1002.90,150,2.94,2.94,-80,1
1615658143,2021-03-13 18:55,100.00,984.84,1002.91,150,2.95,2.95,-82,1
1615658203,2021-03-13 18:56,100.00,984.82,1002.90,150,2.96,2.96,-80,1
1615658263,2021-03-13 18:57,100.00,984.79,1002.86,150,2.96,2.96,-81,1
1615658323,2021-03-13 18:58,100.00,984.74,1002.81,150,2.97,2.97,-81,1
1615658386,2021-03-13 18:59,100.00,984.78,1002.85,150,2.99,2.99,-81,1
1615658446,2021-03-13 19:00,100.00,984.77,1002.84,150,3.00,3.00,-80,1
1615658506,2021-03-13 19:01,100.00,984.77,1002.84,150,3.01,3.01,-80,1
1615658566,2021-03-13 19:02,100.00,984.75,1002.82,150,3.01,3.01,-80,1
1615658626,2021-03-13 19:03,100.00,984.75,1002.82,150,3.03,3.03,-80,1
1615658686,2021-03-13 19:04,100.00,984.73,1002.81,150,3.04,3.04,-80,1
1615658749,2021-03-13 19:05,100.00,984.75,1002.83,150,3.05,3.05,-80,1
1615658809,2021-03-13 19:06,100.00,984.71,1002.78,150,3.06,3.06,-82,1
1615658869,2021-03-13 19:07,100.00,984.70,1002.78,150,3.08,3.08,-80,1
1615658929,2021-03-13 19:08,100.00,984.70,1002.77,150,3.09,3.09,-81,1
1615658989,2021-03-13 19:09,100.00,984.69,1002.76,150,3.10,3.10,-81,1
1615659049,2021-03-13 19:10,100.00,984.67,1002.75,150,3.11,3.11,-80,1
1615659109,2021-03-13 19:11,100.00,984.69,1002.76,150,3.13,3.13,-80,1
1615659233,2021-03-13 19:13,100.00,984.66,1002.74,150,3.14,3.14,-81,1
1615659356,2021-03-13 19:15,100.00,984.57,1002.64,150,3.16,3.16,-80,1
1615659416,2021-03-13 19:16,100.00,984.57,1002.64,150,3.16,3.16,-82,1
1615659476,2021-03-13 19:17,100.00,984.55,1002.63,150,3.18,3.18,-80,1
1615659602,2021-03-13 19:20,100.00,984.57,1002.64,150,3.19,3.19,-80,1
1615659662,2021-03-13 19:21,100.00,984.54,1002.61,150,3.20,3.20,-80,1
1615659786,2021-03-13 19:23,100.00,984.48,1002.55,150,3.23,3.23,-82,1
1615659846,2021-03-13 19:24,100.00,984.47,1002.54,150,3.25,3.25,-83,1
1615659969,2021-03-13 19:26,100.00,984.45,1002.52,150,3.25,3.25,-80,1
1615660029,2021-03-13 19:27,100.00,984.43,1002.50,150,3.27,3.27,-80,1
1615660089,2021-03-13 19:28,100.00,984.43,1002.51,150,3.27,3.27,-81,1
1615660213,2021-03-13 19:30,100.00,984.36,1002.43,150,3.31,3.31,-80,1
1615660273,2021-03-13 19:31,100.00,984.35,1002.42,150,3.31,3.31,-81,1
1615660339,2021-03-13 19:32,100.00,984.21,1002.29,150,3.33,3.33,-84,1
1615660399,2021-03-13 19:33,100.00,984.27,1002.35,150,3.35,3.35,-81,1
1615660525,2021-03-13 19:35,100.00,984.23,1002.30,150,3.37,3.37,-82,1
1615660585,2021-03-13 19:36,100.00,984.24,1002.32,150,3.36,3.36,-80,1
1615660645,2021-03-13 19:37,100.00,984.26,1002.33,150,3.37,3.37,-83,1
1615660705,2021-03-13 19:38,100.00,984.24,1002.32,150,3.39,3.39,-82,1
1615660894,2021-03-13 19:41,100.00,984.15,1002.22,150,3.40,3.40,-83,1
1615660954,2021-03-13 19:42,100.00,984.16,1002.23,150,3.43,3.43,-83,1
1615661141,2021-03-13 19:45,100.00,984.14,1002.21,150,3.45,3.45,-82,1
1615661330,2021-03-13 19:48,100.00,984.09,1002.16,150,3.47,3.47,-85,1
1615661393,2021-03-13 19:49,100.00,984.11,1002.18,150,3.41,3.41,-84,1
1615661456,2021-03-13 19:50,100.00,984.08,1002.15,150,3.50,3.50,-87,1
1615661519,2021-03-13 19:51,100.00,984.03,1002.11,150,3.50,3.50,-86,1
1615661771,2021-03-13 19:56,100.00,984.00,1002.07,150,3.54,3.54,-85,1
1615661834,2021-03-13 19:57,100.00,983.94,1002.01,150,3.50,3.50,-83,1
1615661894,2021-03-13 19:58,100.00,983.93,1002.00,150,3.54,3.54,-82,1
1615662271,2021-03-13 20:04,100.00,983.92,1001.99,150,3.54,3.54,-86,1
1615662460,2021-03-13 20:07,100.00,983.94,1002.01,150,3.57,3.57,-83,1
1615662520,2021-03-13 20:08,100.00,983.93,1002.00,150,3.57,3.57,-82,1
1615662581,2021-03-13 20:09,100.00,983.93,1002.00,150,3.56,3.56,-81,1
1615662641,2021-03-13 20:10,100.00,983.93,1002.00,150,3.57,3.57,-82,1
1615662701,2021-03-13 20:11,100.00,983.92,1002.00,150,3.55,3.55,-82,1
1615662827,2021-03-13 20:13,100.00,983.87,1001.94,150,3.56,3.56,-82,1
1615663016,2021-03-13 20:16,100.00,983.86,1001.93,150,3.55,3.55,-84,1
1615663142,2021-03-13 20:19,100.00,983.86,1001.93,150,3.46,3.46,-80,1
1615663266,2021-03-13 20:21,100.00,983.79,1001.86,150,3.51,3.51,-82,1
1615663516,2021-03-13 20:25,100.00,983.85,1001.92,150,3.41,3.41,-82,1
1615663703,2021-03-13 20:28,100.00,983.80,1001.87,150,3.34,3.34,-82,1
1615663763,2021-03-13 20:29,100.00,983.72,1001.80,150,3.31,3.31,-81,1
1615663826,2021-03-13 20:30,100.00,983.73,1001.80,150,3.29,3.29,-82,1
1615663952,2021-03-13 20:32,100.00,983.71,1001.79,150,3.25,3.25,-82,1
1615664015,2021-03-13 20:33,100.00,983.68,1001.76,150,3.21,3.21,-82,1
1615664078,2021-03-13 20:34,100.00,983.63,1001.71,150,3.20,3.20,-80,1
1615664138,2021-03-13 20:35,100.00,983.62,1001.69,150,3.18,3.18,-82,1
1615664198,2021-03-13 20:36,100.00,983.62,1001.69,150,3.17,3.17,-83,1
1615664258,2021-03-13 20:37,100.00,983.60,1001.67,150,3.15,3.15,-82,1
1615664321,2021-03-13 20:38,100.00,983.59,1001.66,150,3.14,3.14,-82,1
1615664444,2021-03-13 20:40,100.00,983.54,1001.61,150,3.12,3.12,-82,1
1615664504,2021-03-13 20:41,100.00,983.53,1001.60,150,3.13,3.13,-82,1
1615664564,2021-03-13 20:42,100.00,983.54,1001.61,150,3.12,3.12,-83,1
1615664690,2021-03-13 20:44,100.00,983.48,1001.56,150,3.11,3.11,-82,1
1615664750,2021-03-13 20:45,100.00,983.48,1001.55,150,3.10,3.10,-82,1
1615664874,2021-03-13 20:47,100.00,983.49,1001.56,150,3.09,3.09,-84,1
1615664997,2021-03-13 20:49,100.00,983.43,1001.50,150,3.08,3.08,-82,1
1615665184,2021-03-13 20:53,100.00,983.40,1001.47,150,3.06,3.06,-82,1
1615665310,2021-03-13 20:55,100.00,983.34,1001.41,150,3.01,3.01,-83,1
1615665370,2021-03-13 20:56,100.00,983.34,1001.41,150,3.08,3.08,-83,1
1615665430,2021-03-13 20:57,100.00,983.34,1001.41,150,3.08,3.08,-82,1
1615665620,2021-03-13 21:00,100.00,983.33,1001.40,150,3.08,3.08,-83,1
1615665680,2021-03-13 21:01,100.00,983.31,1001.38,150,3.07,3.07,-83,1
1615665740,2021-03-13 21:02,100.00,983.32,1001.39,150,3.07,3.07,-81,1
1615665803,2021-03-13 21:03,100.00,983.29,1001.36,150,3.07,3.07,-82,1
1615665926,2021-03-13 21:05,100.00,983.21,1001.28,150,3.06,3.06,-83,1
1615665989,2021-03-13 21:06,100.00,983.23,1001.30,150,2.95,2.95,-81,1
1615666049,2021-03-13 21:07,100.00,983.19,1001.26,150,3.06,3.06,-82,1
1615666109,2021-03-13 21:08,100.00,983.18,1001.26,150,3.07,3.07,-81,1
1615666361,2021-03-13 21:12,100.00,983.10,1001.17,150,3.11,3.11,-83,1
1615666421,2021-03-13 21:13,100.00,983.09,1001.16,150,3.16,3.16,-82,1
1615666484,2021-03-13 21:14,100.00,983.09,1001.16,150,3.19,3.19,-82,1
1615666544,2021-03-13 21:15,100.00,983.08,1001.15,150,3.22,3.22,-82,1
1615666923,2021-03-13 21:22,100.00,982.90,1000.97,150,3.48,3.48,-82,1
1615667110,2021-03-13 21:25,98.83,980.68,998.75,150,3.61,3.44,-81,1
1615667233,2021-03-13 21:27,99.45,982.91,1000.98,150,3.69,3.61,-82,1
1615667294,2021-03-13 21:28,99.18,982.89,1000.96,150,3.72,3.60,-81,1
1615667354,2021-03-13 21:29,98.72,982.87,1000.94,150,3.78,3.60,-84,1
1615667417,2021-03-13 21:30,98.18,982.88,1000.95,150,3.82,3.56,-83,1
1615667480,2021-03-13 21:31,98.26,982.88,1000.95,150,3.86,3.61,-81,1
1615667540,2021-03-13 21:32,97.84,982.90,1000.97,150,3.90,3.59,-82,1
1615667600,2021-03-13 21:33,97.61,982.88,1000.96,150,3.95,3.61,-82,1
1615667723,2021-03-13 21:35,97.06,982.81,1000.88,150,4.02,3.60,-81,1
1615667783,2021-03-13 21:36,96.70,982.84,1000.91,150,4.06,3.58,-80,1
1615667843,2021-03-13 21:37,96.66,982.81,1000.88,150,4.09,3.61,-82,1
1615667903,2021-03-13 21:38,96.69,982.81,1000.88,150,4.12,3.64,-82,1
1615668027,2021-03-13 21:40,96.91,982.81,1000.89,150,4.18,3.73,-82,1
1615668087,2021-03-13 21:41,96.96,982.81,1000.88,150,4.21,3.77,-83,1
1615668147,2021-03-13 21:42,96.55,982.82,1000.89,150,4.23,3.73,-80,1
1615668207,2021-03-13 21:43,96.86,982.79,1000.86,150,4.26,3.81,-82,1
1615668330,2021-03-13 21:45,95.74,982.70,1000.77,150,4.32,3.70,-82,1
1615668390,2021-03-13 21:46,94.96,982.69,1000.77,150,4.36,3.63,-81,1
1615668453,2021-03-13 21:47,94.88,982.70,1000.77,150,4.40,3.65,-80,1
1615668513,2021-03-13 21:48,94.13,982.17,1000.24,150,4.43,3.57,-82,1
1615668573,2021-03-13 21:49,95.69,982.66,1000.73,150,4.46,3.83,-83,1
1615668696,2021-03-13 21:51,94.40,982.63,1000.70,150,4.50,3.68,-82,1
1615668820,2021-03-13 21:53,95.17,982.58,1000.65,150,4.56,3.86,-83,1
1615668880,2021-03-13 21:54,94.78,982.56,1000.63,150,4.57,3.81,-85,1
1615669003,2021-03-13 21:56,93.90,982.50,1000.57,150,4.56,3.67,-83,1
1615669129,2021-03-13 21:58,93.17,980.36,998.43,150,4.49,3.49,-83,1
1615669253,2021-03-13 22:00,93.67,982.64,1000.71,150,4.41,3.48,-82,1
1615669313,2021-03-13 22:01,93.02,982.68,1000.75,150,4.34,3.31,-81,1
1615669373,2021-03-13 22:02,93.90,982.72,1000.80,150,4.34,3.45,-83,1
1615669496,2021-03-13 22:04,94.03,982.63,1000.70,150,4.25,3.38,-82,1
1615669620,2021-03-13 22:07,94.58,982.68,1000.75,150,4.18,3.39,-82,1
1615669683,2021-03-13 22:08,94.66,982.66,1000.73,150,4.15,3.37,-84,1
1615669806,2021-03-13 22:10,94.99,982.65,1000.72,150,4.09,3.36,-82,1
1615669866,2021-03-13 22:11,95.17,982.66,1000.73,150,4.04,3.34,-82,1
1615669926,2021-03-13 22:12,95.16,982.69,1000.76,150,4.03,3.33,-82,1
1615669986,2021-03-13 22:13,95.15,982.55,1000.62,150,4.01,3.31,-81,1
1615670173,2021-03-13 22:16,96.22,982.56,1000.63,150,4.03,3.48,-82,1
1615670426,2021-03-13 22:20,96.00,982.29,1000.36,150,4.21,3.63,-80,1
1615670489,2021-03-13 22:21,95.65,982.29,1000.36,150,4.30,3.67,-81,1
1615670741,2021-03-13 22:25,92.38,982.19,1000.26,150,4.67,3.54,-80,1
1615670801,2021-03-13 22:26,92.23,982.21,1000.28,150,4.72,3.57,-84,1
1615671117,2021-03-13 22:31,90.08,982.10,1000.17,150,5.00,3.51,-82,1
1615671177,2021-03-13 22:32,88.75,982.10,1000.18,150,5.01,3.31,-82,1
1615671237,2021-03-13 22:33,89.56,982.09,1000.16,150,5.08,3.51,-80,1
1615671427,2021-03-13 22:37,87.84,982.10,1000.17,150,5.20,3.35,-82,1
1615671487,2021-03-13 22:38,88.75,982.08,1000.15,150,5.23,3.53,-89,1
1615671737,2021-03-13 22:42,86.55,982.01,1000.09,150,5.33,3.27,-81,1
1615671797,2021-03-13 22:43,86.52,982.04,1000.12,150,5.34,3.28,-80,1
1615671860,2021-03-13 22:44,87.16,982.04,1000.11,150,5.36,3.40,-83,1
1615671920,2021-03-13 22:45,86.11,982.06,1000.13,150,5.37,3.24,-83,1
1615671980,2021-03-13 22:46,85.92,982.06,1000.13,150,5.37,3.21,-83,1
1615672103,2021-03-13 22:48,87.03,981.90,999.98,150,5.40,3.42,-86,1
1615672290,2021-03-13 22:51,85.76,981.93,1000.01,150,5.44,3.25,-83,1
1615672353,2021-03-13 22:52,86.76,981.95,1000.02,150,5.46,3.43,-82,1
1615672413,2021-03-13 22:53,86.76,981.93,1000.00,150,5.47,3.44,-87,1
1615672479,2021-03-13 22:54,85.30,981.93,1000.00,150,5.47,3.20,-84,1
1615672542,2021-03-13 22:55,86.68,981.89,999.96,150,5.48,3.44,-83,1
1615672602,2021-03-13 22:56,86.40,981.92,999.99,150,5.49,3.40,-81,1
1615672855,2021-03-13 23:00,86.30,981.88,999.95,150,5.52,3.42,-83,1
1615672982,2021-03-13 23:03,85.52,981.88,999.95,150,5.53,3.30,-86,1
1615673105,2021-03-13 23:05,86.51,981.91,999.99,150,5.55,3.48,-87,1
1615673165,2021-03-13 23:06,86.21,981.92,999.99,150,5.55,3.43,-85,1
1615673225,2021-03-13 23:07,86.42,981.96,1000.03,150,5.56,3.48,-83,1
1615673285,2021-03-13 23:08,85.83,981.93,1000.00,150,5.47,3.29,-82,1
1615673411,2021-03-13 23:10,86.06,981.90,999.97,150,5.56,3.42,-83,1
1615673471,2021-03-13 23:11,86.20,981.85,999.92,150,5.55,3.43,-86,1
1615673534,2021-03-13 23:12,86.63,981.86,999.93,150,5.57,3.52,-86,1
1615673594,2021-03-13 23:13,86.77,981.89,999.96,150,5.54,3.51,-86,1
1615673654,2021-03-13 23:14,86.85,981.91,999.98,150,5.51,3.50,-85,1
1615673778,2021-03-13 23:16,86.70,981.83,999.90,150,5.51,3.47,-82,1
1615673843,2021-03-13 23:17,87.35,981.85,999.93,150,5.52,3.59,-86,1
1615673904,2021-03-13 23:18,87.46,981.81,999.88,150,5.52,3.61,-84,1
1615673966,2021-03-13 23:19,87.82,981.85,999.92,150,5.51,3.66,-82,1
1615674090,2021-03-13 23:21,88.19,981.80,999.87,150,5.51,3.72,-82,1
1615674150,2021-03-13 23:22,88.22,981.74,999.81,150,5.49,3.70,-85,1
1615674210,2021-03-13 23:23,88.11,981.71,999.78,150,5.48,3.67,-81,1
1615674270,2021-03-13 23:24,88.81,981.63,999.71,150,5.48,3.78,-83,1
1615674330,2021-03-13 23:25,89.57,981.58,999.65,150,5.44,3.87,-84,1
1615674390,2021-03-13 23:26,90.24,981.60,999.67,150,5.44,3.97,-83,1
1615674450,2021-03-13 23:27,90.46,981.62,999.69,150,5.42,3.99,-85,1
1615674510,2021-03-13 23:28,90.44,981.57,999.64,150,5.42,3.99,-81,1
1615674570,2021-03-13 23:29,91.20,981.60,999.67,150,5.40,4.08,-82,1
1615674633,2021-03-13 23:30,91.75,981.64,999.71,150,5.36,4.13,-83,1
1615674756,2021-03-13 23:32,91.58,981.56,999.63,150,5.30,4.04,-84,1
1615674816,2021-03-13 23:33,91.43,981.53,999.60,150,5.28,4.00,-84,1
1615674876,2021-03-13 23:34,91.28,981.45,999.53,150,5.24,3.94,-81,1
1615674936,2021-03-13 23:35,91.02,981.48,999.55,150,5.25,3.91,-83,1
1615675005,2021-03-13 23:36,90.99,981.51,999.58,150,5.24,3.89,-82,1
1615675060,2021-03-13 23:37,90.77,981.46,999.53,150,5.20,3.82,-84,1
1615675186,2021-03-13 23:39,90.99,981.39,999.46,150,5.18,3.83,-86,1
1615675246,2021-03-13 23:40,91.36,981.35,999.42,150,5.19,3.90,-82,1
1615675306,2021-03-13 23:41,91.18,981.35,999.42,150,5.15,3.83,-83,1
1615675366,2021-03-13 23:42,91.31,981.35,999.42,150,5.15,3.85,-83,1
1615675426,2021-03-13 23:43,91.30,981.31,999.39,150,5.15,3.85,-81,1
1615675486,2021-03-13 23:44,91.40,981.28,999.35,150,5.12,3.84,-82,1
1615675546,2021-03-13 23:45,91.44,981.30,999.37,150,5.13,3.85,-80,1
1615675606,2021-03-13 23:46,91.77,981.30,999.37,150,5.13,3.90,-80,1
1615675666,2021-03-13 23:47,91.77,981.28,999.35,150,5.13,3.90,-83,1
1615675726,2021-03-13 23:48,91.88,981.25,999.33,150,5.13,3.92,-81,1
1615675786,2021-03-13 23:49,91.93,981.28,999.36,150,5.11,3.91,-83,1
1615675846,2021-03-13 23:50,91.96,981.31,999.38,150,5.12,3.92,-82,1
1615675907,2021-03-13 23:51,91.93,981.28,999.35,150,5.11,3.91,-80,1
1615675967,2021-03-13 23:52,92.07,981.26,999.33,150,5.11,3.93,-81,1
1615676027,2021-03-13 23:53,92.12,981.23,999.30,150,5.09,3.92,-83,1
1615676087,2021-03-13 23:54,92.05,981.23,999.30,150,5.11,3.93,-80,1
1615676150,2021-03-13 23:55,92.09,981.21,999.28,150,5.10,3.93,-84,1
1615676210,2021-03-13 23:56,92.00,981.22,999.29,150,5.12,3.93,-82,1
1615676270,2021-03-13 23:57,91.98,981.16,999.23,150,5.13,3.94,-83,1
1615676330,2021-03-13 23:58,91.87,981.18,999.26,150,5.12,3.91,-82,1
1615676390,2021-03-13 23:59,91.77,981.18,999.25,150,5.12,3.90,-81,1