1615676450,2021-03-14 00:00,91.95,981.17,999.24,150,5.12,3.92,-85,1
1615676510,2021-03-14 00:01,92.32,981.14,999.21,150,5.14,4.00,-82,1
1615676570,2021-03-14 00:02,91.89,981.12,999.19,150,5.13,3.92,-82,1
1615676630,2021-03-14 00:03,92.09,981.12,999.19,150,5.15,3.97,-84,1
1615676690,2021-03-14 00:04,92.18,981.08,999.15,150,5.15,3.99,-82,1
1615676750,2021-03-14 00:05,91.72,981.11,999.18,150,5.13,3.90,-84,1
1615676810,2021-03-14 00:06,91.86,981.11,999.19,150,5.13,3.92,-82,1
1615676870,2021-03-14 00:07,91.65,981.09,999.16,150,5.14,3.90,-82,1
1615676994,2021-03-14 00:09,91.84,981.05,999.12,150,5.15,3.94,-86,1
1615677054,2021-03-14 00:10,91.77,981.10,999.18,150,5.17,3.95,-82,1
1615677114,2021-03-14 00:11,91.87,981.11,999.19,150,5.17,3.96,-81,1
1615677237,2021-03-14 00:13,91.92,981.04,999.11,150,5.18,3.98,-81,1
1615677360,2021-03-14 00:16,92.04,981.09,999.17,150,5.18,4.00,-83,1
1615677420,2021-03-14 00:17,92.22,981.09,999.16,150,5.19,4.03,-83,1
1615677480,2021-03-14 00:18,92.16,981.09,999.16,150,5.17,4.01,-82,1
1615677540,2021-03-14 00:19,92.29,981.08,999.15,150,5.17,4.03,-81,1
1615677600,2021-03-14 00:20,92.35,981.04,999.11,150,5.18,4.04,-80,1
1615677660,2021-03-14 00:21,92.35,981.05,999.13,150,5.19,4.05,-78,1
1615677720,2021-03-14 00:22,92.39,981.04,999.11,150,5.18,4.05,-83,1
1615677780,2021-03-14 00:23,92.32,981.03,999.10,150,5.18,4.04,-83,1
1615677841,2021-03-14 00:24,92.46,981.05,999.12,150,5.16,4.04,-84,1
1615677903,2021-03-14 00:25,92.49,981.05,999.12,150,5.16,4.05,-84,1
1615677966,2021-03-14 00:26,92.35,981.03,999.10,150,5.17,4.03,-82,1
1615678026,2021-03-14 00:27,92.26,980.83,998.90,150,5.16,4.01,-83,1
1615678086,2021-03-14 00:28,92.19,980.96,999.03,150,5.16,4.00,-79,1
1615678146,2021-03-14 00:29,92.40,981.01,999.08,150,5.10,3.97,-81,1
1615678206,2021-03-14 00:30,92.26,981.00,999.08,150,5.16,4.01,-83,1
1615678266,2021-03-14 00:31,92.37,981.03,999.10,150,5.17,4.04,-84,1
1615678326,2021-03-14 00:32,92.56,980.87,998.94,150,5.17,4.07,-87,1
1615678386,2021-03-14 00:33,92.59,980.97,999.04,150,5.18,4.08,-81,1
1615678447,2021-03-14 00:34,92.74,980.97,999.05,150,5.20,4.12,-82,1
1615678507,2021-03-14 00:35,92.62,980.96,999.03,150,5.21,4.12,-86,1
1615678567,2021-03-14 00:36,92.31,980.98,999.05,150,5.20,4.06,-81,1
1615678627,2021-03-14 00:37,92.05,980.97,999.05,150,5.20,4.02,-82,1
1615678687,2021-03-14 00:38,91.67,980.99,999.06,150,5.21,3.97,-82,1
1615678747,2021-03-14 00:39,91.72,981.01,999.08,150,5.20,3.97,-82,1
1615678807,2021-03-14 00:40,91.71,981.01,999.08,150,5.19,3.95,-84,1
1615678867,2021-03-14 00:41,91.79,981.00,999.07,150,5.20,3.98,-83,1
1615678927,2021-03-14 00:42,91.83,980.98,999.05,150,5.20,3.98,-82,1
1615678987,2021-03-14 00:43,91.69,981.03,999.11,150,5.18,3.94,-84,1
1615679047,2021-03-14 00:44,91.80,981.00,999.07,150,5.20,3.98,-82,1
1615679107,2021-03-14 00:45,91.96,980.96,999.04,150,5.21,4.01,-82,1
1615679167,2021-03-14 00:46,91.99,980.94,999.01,150,5.21,4.02,-84,1
1615679227,2021-03-14 00:47,91.70,980.94,999.02,150,5.21,3.97,-81,1
1615679290,2021-03-14 00:48,91.46,980.94,999.01,150,5.21,3.94,-84,1
1615679350,2021-03-14 00:49,91.79,980.93,999.00,150,5.22,4.00,-81,1
1615679410,2021-03-14 00:50,91.48,980.95,999.02,150,5.22,3.95,-83,1
1615679470,2021-03-14 00:51,91.20,980.95,999.02,150,5.21,3.90,-84,1
1615679530,2021-03-14 00:52,91.25,980.93,999.00,150,5.22,3.91,-80,1
1615679590,2021-03-14 00:53,91.57,980.95,999.02,150,5.22,3.96,-80,1
1615679650,2021-03-14 00:54,90.70,980.98,999.05,150,5.21,3.82,-79,1
1615679710,2021-03-14 00:55,90.95,980.93,999.01,150,5.20,3.85,-83,1
1615679770,2021-03-14 00:56,90.89,980.92,998.99,150,5.19,3.83,-83,1
1615679833,2021-03-14 00:57,91.34,980.90,998.97,150,5.20,3.91,-83,1
1615679893,2021-03-14 00:58,90.67,980.85,998.92,150,5.18,3.78,-86,1
1615679953,2021-03-14 00:59,91.20,980.84,998.91,150,5.20,3.89,-80,1
1615680013,2021-03-14 01:00,90.76,980.80,998.88,150,5.19,3.81,-81,1
1615680073,2021-03-14 01:01,90.79,980.81,998.89,150,5.20,3.82,-81,1
1615680133,2021-03-14 01:02,91.31,980.76,998.84,150,5.19,3.89,-81,1
1615680193,2021-03-14 01:03,90.08,980.77,998.84,150,5.20,3.71,-86,1
1615680254,2021-03-14 01:04,90.26,980.76,998.83,150,5.19,3.73,-85,1
1615680317,2021-03-14 01:05,90.48,980.74,998.81,150,5.21,3.78,-81,1
1615680377,2021-03-14 01:06,89.80,980.71,998.79,150,5.19,3.66,-84,1
1615680439,2021-03-14 01:07,89.63,980.73,998.80,150,5.18,3.62,-87,1
1615680499,2021-03-14 01:08,89.74,980.64,998.71,150,5.16,3.62,-82,1
1615680559,2021-03-14 01:09,90.16,980.65,998.72,150,5.16,3.68,-84,1
1615680620,2021-03-14 01:10,89.32,980.61,998.68,150,5.12,3.51,-81,1
1615680680,2021-03-14 01:11,89.64,980.55,998.63,150,5.12,3.56,-82,1
1615680743,2021-03-14 01:12,89.41,980.56,998.64,150,5.10,3.51,-86,1
1615680803,2021-03-14 01:13,89.86,980.59,998.67,150,5.08,3.56,-83,1
1615680865,2021-03-14 01:14,89.59,980.57,998.64,150,5.07,3.50,-87,1
1615680926,2021-03-14 01:15,89.62,980.58,998.65,150,5.05,3.49,-84,1
1615680986,2021-03-14 01:16,89.62,980.62,998.69,150,5.03,3.47,-85,1
1615681046,2021-03-14 01:17,89.70,980.61,998.68,150,5.02,3.47,-81,1
1615681106,2021-03-14 01:18,89.63,980.63,998.70,150,5.01,3.45,-82,1
1615681166,2021-03-14 01:19,89.89,980.63,998.70,150,5.02,3.50,-84,1
1615681226,2021-03-14 01:20,89.74,980.60,998.67,150,5.01,3.47,-83,1
1615681286,2021-03-14 01:21,89.89,980.60,998.67,150,5.01,3.49,-83,1
1615681346,2021-03-14 01:22,89.60,980.62,998.69,150,5.00,3.44,-81,1
1615681406,2021-03-14 01:23,89.74,980.61,998.68,150,5.01,3.47,-83,1
1615681469,2021-03-14 01:24,89.72,980.65,998.72,150,5.03,3.49,-84,1
1615681529,2021-03-14 01:25,89.32,980.66,998.73,150,5.03,3.42,-84,1
1615681589,2021-03-14 01:26,89.24,980.70,998.78,150,5.03,3.41,-86,1
1615681649,2021-03-14 01:27,89.24,980.70,998.78,150,5.04,3.42,-82,1
1615681709,2021-03-14 01:28,89.52,980.69,998.77,150,5.04,3.46,-84,1
1615681769,2021-03-14 01:29,90.00,980.75,998.82,150,5.04,3.54,-82,1
1615681829,2021-03-14 01:30,89.80,980.71,998.78,150,5.04,3.51,-81,1
1615681889,2021-03-14 01:31,89.05,980.75,998.82,150,5.04,3.39,-82,1
1615681949,2021-03-14 01:32,88.78,980.53,998.61,150,5.05,3.36,-81,1
1615682009,2021-03-14 01:33,88.84,980.78,998.85,150,5.06,3.37,-82,1
1615682069,2021-03-14 01:34,88.61,980.79,998.86,150,5.07,3.35,-84,1
1615682129,2021-03-14 01:35,89.39,980.78,998.85,150,5.08,3.48,-82,1
1615682189,2021-03-14 01:36,88.64,980.78,998.86,150,5.08,3.36,-82,1
1615682249,2021-03-14 01:37,88.42,980.82,998.90,150,5.07,3.32,-82,1
1615682309,2021-03-14 01:38,89.17,980.82,998.90,150,5.08,3.45,-80,1
1615682369,2021-03-14 01:39,88.04,980.88,998.95,150,5.07,3.26,-80,1
1615682432,2021-03-14 01:40,88.77,980.93,999.01,150,5.08,3.38,-85,1
1615682492,2021-03-14 01:41,88.38,980.93,999.00,150,5.07,3.31,-81,1
1615682552,2021-03-14 01:42,88.61,980.94,999.01,150,5.08,3.36,-81,1
1615682613,2021-03-14 01:43,88.54,981.00,999.07,150,5.07,3.34,-84,1
1615682673,2021-03-14 01:44,88.88,980.98,999.05,150,5.06,3.38,-83,1
1615682733,2021-03-14 01:45,89.56,980.96,999.03,150,5.09,3.52,-82,1
1615682793,2021-03-14 01:46,88.85,980.95,999.03,150,5.07,3.39,-81,1
1615682853,2021-03-14 01:47,89.47,980.99,999.06,150,5.09,3.50,-80,1
1615682913,2021-03-14 01:48,88.97,980.97,999.04,150,5.08,3.42,-81,1
1615682973,2021-03-14 01:49,89.53,980.99,999.07,150,5.09,3.51,-82,1
1615683033,2021-03-14 01:50,88.53,981.05,999.12,150,5.06,3.33,-85,1
1615683093,2021-03-14 01:51,88.75,981.02,999.10,150,5.07,3.37,-82,1
1615683153,2021-03-14 01:52,89.20,981.02,999.09,150,5.07,3.44,-82,1
1615683213,2021-03-14 01:53,89.48,981.04,999.11,150,5.08,3.50,-82,1
1615683273,2021-03-14 01:54,89.91,981.03,999.11,150,5.08,3.57,-81,1
1615683336,2021-03-14 01:55,89.12,981.04,999.12,150,5.05,3.41,-83,1
1615683396,2021-03-14 01:56,88.68,981.00,999.07,150,5.04,3.33,-82,1
1615683456,2021-03-14 01:57,88.79,981.03,999.10,150,5.03,3.34,-81,1
1615683516,2021-03-14 01:58,89.04,981.02,999.09,150,5.03,3.38,-82,1
1615683576,2021-03-14 01:59,89.22,981.01,999.08,150,5.03,3.41,-83,1
1615683636,2021-03-14 02:00,88.92,980.97,999.04,150,5.01,3.34,-81,1
1615683696,2021-03-14 02:01,89.00,980.97,999.04,150,5.00,3.34,-83,1
1615683756,2021-03-14 02:02,89.27,980.92,998.99,150,5.00,3.39,-80,1
1615683816,2021-03-14 02:03,89.20,980.93,999.00,150,4.99,3.36,-82,1
1615683876,2021-03-14 02:04,89.65,980.94,999.01,150,4.99,3.43,-82,1
1615683936,2021-03-14 02:05,89.96,980.95,999.02,150,4.99,3.48,-81,1
1615683996,2021-03-14 02:06,90.37,980.98,999.05,150,4.99,3.55,-80,1
1615684056,2021-03-14 02:07,89.37,980.98,999.05,150,4.97,3.37,-83,1
1615684116,2021-03-14 02:08,89.51,981.01,999.08,150,4.98,3.40,-82,1
1615684176,2021-03-14 02:09,89.98,981.05,999.12,150,4.96,3.46,-81,1
1615684236,2021-03-14 02:10,90.01,981.06,999.13,150,4.96,3.46,-83,1
1615684296,2021-03-14 02:11,89.68,981.10,999.17,150,4.94,3.39,-79,1
1615684356,2021-03-14 02:12,90.26,981.11,999.18,150,4.94,3.48,-80,1
1615684416,2021-03-14 02:13,91.01,981.12,999.19,150,4.96,3.62,-80,1
1615684477,2021-03-14 02:14,91.01,981.17,999.24,150,4.94,3.60,-83,1
1615684537,2021-03-14 02:15,91.25,981.24,999.31,150,4.95,3.65,-83,1
1615684597,2021-03-14 02:16,91.01,981.23,999.30,150,4.93,3.59,-83,1
1615684657,2021-03-14 02:17,90.77,981.24,999.32,150,4.91,3.53,-81,1
1615684717,2021-03-14 02:18,91.22,981.20,999.28,150,4.90,3.59,-80,1
1615684777,2021-03-14 02:19,91.57,981.15,999.22,150,4.90,3.65,-81,1
1615684837,2021-03-14 02:20,91.41,981.13,999.21,150,4.88,3.60,-80,1
1615684897,2021-03-14 02:21,91.57,981.12,999.19,150,4.86,3.61,-80,1
1615684957,2021-03-14 02:22,91.30,981.10,999.17,150,4.85,3.55,-79,1
1615685017,2021-03-14 02:23,91.52,981.08,999.16,150,4.84,3.58,-79,1
1615685077,2021-03-14 02:24,91.49,981.04,999.11,150,4.84,3.57,-79,1
1615685137,2021-03-14 02:25,91.57,981.13,999.20,150,4.84,3.59,-80,1
1615685197,2021-03-14 02:26,91.58,981.13,999.20,150,4.82,3.57,-81,1
1615685257,2021-03-14 02:27,91.98,981.12,999.19,150,4.83,3.64,-80,1
1615685317,2021-03-14 02:28,92.30,981.11,999.18,150,4.82,3.68,-79,1
1615685377,2021-03-14 02:29,92.15,981.08,999.15,150,4.82,3.66,-80,1
1615685437,2021-03-14 02:30,92.20,981.05,999.12,150,4.80,3.64,-80,1
1615685497,2021-03-14 02:31,91.96,981.08,999.15,150,4.78,3.59,-80,1
1615685557,2021-03-14 02:32,92.55,981.08,999.15,150,4.79,3.69,-80,1
1615685617,2021-03-14 02:33,92.66,981.04,999.11,150,4.78,3.70,-81,1
1615685677,2021-03-14 02:34,92.91,981.06,999.13,150,4.77,3.72,-80,1
1615685737,2021-03-14 02:35,92.59,981.00,999.07,150,4.75,3.65,-80,1
1615685797,2021-03-14 02:36,92.74,981.06,999.13,150,4.75,3.68,-80,1
1615685858,2021-03-14 02:37,92.52,980.99,999.06,150,4.73,3.62,-82,1
1615685918,2021-03-14 02:38,93.01,981.04,999.12,150,4.74,3.71,-80,1
1615685978,2021-03-14 02:39,93.33,981.07,999.14,150,4.73,3.75,-82,1
1615686038,2021-03-14 02:40,93.07,981.06,999.13,150,4.72,3.70,-82,1
1615686098,2021-03-14 02:41,93.61,981.06,999.13,150,4.72,3.78,-81,1
1615686158,2021-03-14 02:42,94.13,981.08,999.16,150,4.72,3.86,-80,1
1615686218,2021-03-14 02:43,95.04,981.10,999.17,150,4.71,3.99,-79,1
1615686278,2021-03-14 02:44,95.82,981.15,999.22,150,4.72,4.11,-82,1
1615686338,2021-03-14 02:45,95.18,981.19,999.26,150,4.72,4.02,-82,1
1615686398,2021-03-14 02:46,96.23,981.23,999.31,150,4.69,4.14,-81,1
1615686458,2021-03-14 02:47,96.60,981.32,999.39,150,4.69,4.20,-86,1
1615686518,2021-03-14 02:48,96.91,981.31,999.38,150,4.68,4.23,-84,1
1615686578,2021-03-14 02:49,96.59,981.31,999.39,150,4.68,4.19,-85,1
1615686638,2021-03-14 02:50,98.48,981.25,999.32,150,4.65,4.43,-81,1
1615686698,2021-03-14 02:51,98.29,981.26,999.33,150,4.64,4.40,-79,1
1615686758,2021-03-14 02:52,97.86,981.26,999.33,150,4.64,4.33,-82,1
1615686818,2021-03-14 02:53,97.80,981.32,999.39,150,4.64,4.32,-82,1
1615686878,2021-03-14 02:54,97.42,981.35,999.42,150,4.64,4.27,-81,1
1615686941,2021-03-14 02:55,97.21,981.39,999.47,150,4.65,4.25,-81,1
1615687002,2021-03-14 02:56,97.42,981.30,999.37,150,4.65,4.28,-83,1
1615687062,2021-03-14 02:57,98.59,981.21,999.29,150,4.63,4.43,-79,1
1615687122,2021-03-14 02:58,98.24,981.19,999.26,150,4.63,4.38,-80,1
1615687182,2021-03-14 02:59,98.49,981.19,999.27,150,4.63,4.42,-80,1
1615687242,2021-03-14 03:00,98.80,981.23,999.30,150,4.61,4.44,-83,1
1615687302,2021-03-14 03:01,98.10,981.21,999.28,150,4.60,4.33,-81,1
1615687362,2021-03-14 03:02,97.85,981.20,999.27,150,4.60,4.29,-83,1
1615687422,2021-03-14 03:03,98.08,981.16,999.24,150,4.57,4.30,-82,1
1615687482,2021-03-14 03:04,98.05,981.22,999.30,150,4.55,4.27,-82,1
1615687542,2021-03-14 03:05,97.69,981.15,999.22,150,4.54,4.21,-81,1
1615687602,2021-03-14 03:06,97.88,981.13,999.21,150,4.53,4.23,-80,1
1615687662,2021-03-14 03:07,97.81,981.10,999.17,150,4.51,4.20,-82,1
1615687722,2021-03-14 03:08,98.27,981.16,999.23,150,4.49,4.24,-80,1
1615687782,2021-03-14 03:09,98.68,981.15,999.23,150,4.47,4.28,-79,1
1615687842,2021-03-14 03:10,98.35,981.12,999.20,150,4.44,4.20,-81,1
1615687902,2021-03-14 03:11,98.94,981.11,999.18,150,4.42,4.27,-85,1
1615687962,2021-03-14 03:12,98.85,981.09,999.16,150,4.40,4.24,-85,1
1615688022,2021-03-14 03:13,98.73,981.08,999.15,150,4.38,4.20,-82,1
1615688082,2021-03-14 03:14,98.73,981.09,999.16,150,4.36,4.18,-82,1
1615688142,2021-03-14 03:15,98.77,981.09,999.16,150,4.34,4.17,-84,1
1615688202,2021-03-14 03:16,98.52,981.08,999.16,150,4.32,4.11,-84,1
1615688262,2021-03-14 03:17,98.60,981.09,999.17,150,4.31,4.11,-83,1
1615688322,2021-03-14 03:18,98.48,981.14,999.21,150,4.30,4.08,-80,1
1615688382,2021-03-14 03:19,98.54,981.14,999.21,150,4.28,4.07,-80,1
1615688442,2021-03-14 03:20,98.83,981.17,999.24,150,4.27,4.10,-84,1
1615688503,2021-03-14 03:21,98.89,981.18,999.25,150,4.26,4.10,-80,1
1615688563,2021-03-14 03:22,99.04,981.17,999.24,150,4.24,4.11,-83,1
1615688623,2021-03-14 03:23,99.24,981.17,999.25,150,4.23,4.12,-80,1
1615688683,2021-03-14 03:24,99.27,981.16,999.23,150,4.22,4.12,-78,1
1615688743,2021-03-14 03:25,99.30,981.21,999.29,150,4.21,4.11,-79,1
1615688803,2021-03-14 03:26,99.49,981.22,999.29,150,4.20,4.13,-81,1
1615688863,2021-03-14 03:27,99.54,981.21,999.28,150,4.19,4.13,-80,1
1615688923,2021-03-14 03:28,99.64,981.16,999.24,150,4.18,4.13,-80,1
1615688983,2021-03-14 03:29,99.66,981.17,999.25,150,4.17,4.12,-81,1
1615689043,2021-03-14 03:30,100.00,981.12,999.19,150,4.14,4.14,-83,1
1615689103,2021-03-14 03:31,100.00,981.16,999.24,150,4.14,4.14,-80,1
1615689163,2021-03-14 03:32,100.00,981.14,999.21,150,4.12,4.12,-81,1
1615689223,2021-03-14 03:33,100.00,981.10,999.18,150,4.12,4.12,-80,1
1615689283,2021-03-14 03:34,100.00,981.15,999.22,150,4.12,4.12,-81,1
1615689343,2021-03-14 03:35,100.00,981.19,999.26,150,4.11,4.11,-80,1
1615689403,2021-03-14 03:36,100.00,981.20,999.28,150,4.11,4.11,-80,1
1615689463,2021-03-14 03:37,100.00,981.21,999.28,150,4.10,4.10,-80,1
1615689523,2021-03-14 03:38,100.00,981.19,999.27,150,4.07,4.07,-80,1
1615689583,2021-03-14 03:39,100.00,981.18,999.25,150,4.07,4.07,-79,1
1615689643,2021-03-14 03:40,100.00,981.09,999.16,150,4.06,4.06,-81,1
1615689703,2021-03-14 03:41,100.00,981.23,999.30,150,4.05,4.05,-81,1
1615689763,2021-03-14 03:42,100.00,981.26,999.33,150,4.04,4.04,-84,1
1615689823,2021-03-14 03:43,100.00,981.21,999.28,150,4.02,4.02,-83,1
1615689883,2021-03-14 03:44,100.00,981.26,999.33,150,4.02,4.02,-82,1
1615689944,2021-03-14 03:45,100.00,981.27,999.34,150,4.01,4.01,-81,1
1615690004,2021-03-14 03:46,100.00,981.25,999.32,150,4.00,4.00,-82,1
1615690064,2021-03-14 03:47,100.00,981.24,999.32,150,3.98,3.98,-84,1
1615690124,2021-03-14 03:48,100.00,981.28,999.35,150,3.98,3.98,-81,1
1615690184,2021-03-14 03:49,100.00,981.29,999.36,150,3.98,3.98,-78,1
1615690244,2021-03-14 03:50,100.00,981.28,999.36,150,3.96,3.96,-81,1
1615690304,2021-03-14 03:51,100.00,981.30,999.37,150,3.96,3.96,-85,1
1615690364,2021-03-14 03:52,100.00,981.33,999.40,150,3.96,3.96,-80,1
1615690424,2021-03-14 03:53,100.00,981.30,999.38,150,3.96,3.96,-82,1
1615690484,2021-03-14 03:54,100.00,981.31,999.39,150,3.96,3.96,-80,1
1615690544,2021-03-14 03:55,100.00,981.28,999.35,150,3.95,3.95,-80,1
1615690604,2021-03-14 03:56,100.00,981.30,999.37,150,3.94,3.94,-81,1
1615690664,2021-03-14 03:57,100.00,981.27,999.34,150,3.95,3.95,-83,1
1615690724,2021-03-14 03:58,100.00,981.23,999.30,150,3.95,3.95,-81,1
1615690784,2021-03-14 03:59,100.00,981.23,999.31,150,3.95,3.95,-80,1
1615690844,2021-03-14 04:00,100.00,981.24,999.31,150,3.95,3.95,-82,1
1615690904,2021-03-14 04:01,100.00,981.22,999.29,150,3.95,3.95,-80,1
1615690964,2021-03-14 04:02,100.00,981.21,999.28,150,3.95,3.95,-80,1
1615691024,2021-03-14 04:03,100.00,981.25,999.32,150,3.95,3.95,-80,1
1615691084,2021-03-14 04:04,100.00,981.19,999.26,150,3.94,3.94,-80,1
1615691144,2021-03-14 04:05,100.00,981.22,999.29,150,3.93,3.93,-80,1
1615691204,2021-03-14 04:06,100.00,981.24,999.31,150,3.93,3.93,-80,1
1615691265,2021-03-14 04:07,100.00,981.22,999.29,150,3.91,3.91,-81,1
1615691325,2021-03-14 04:08,100.00,981.24,999.31,150,3.89,3.89,-80,1
1615691385,2021-03-14 04:09,100.00,981.25,999.33,150,3.89,3.89,-80,1
1615691445,2021-03-14 04:10,100.00,981.22,999.29,150,3.86,3.86,-82,1
1615691505,2021-03-14 04:11,100.00,981.28,999.35,150,3.83,3.83,-79,1
1615691565,2021-03-14 04:12,100.00,981.30,999.37,150,3.80,3.80,-80,1
1615691625,2021-03-14 04:13,100.00,981.31,999.39,150,3.75,3.75,-80,1
1615691685,2021-03-14 04:14,100.00,981.32,999.39,150,3.72,3.72,-80,1
1615691745,2021-03-14 04:15,100.00,981.32,999.39,150,3.68,3.68,-80,1
1615691805,2021-03-14 04:16,100.00,981.33,999.40,150,3.64,3.64,-80,1
1615691865,2021-03-14 04:17,100.00,981.35,999.42,150,3.61,3.61,-80,1
1615691925,2021-03-14 04:18,100.00,981.38,999.45,150,3.55,3.55,-81,1
1615691985,2021-03-14 04:19,100.00,981.38,999.45,150,3.51,3.51,-80,1
1615692045,2021-03-14 04:20,100.00,981.47,999.54,150,3.47,3.47,-81,1
1615692108,2021-03-14 04:21,100.00,981.45,999.52,150,3.43,3.43,-84,1
1615692168,2021-03-14 04:22,100.00,981.45,999.52,150,3.39,3.39,-82,1
1615692228,2021-03-14 04:23,100.00,981.44,999.51,150,3.35,3.35,-81,1
1615692288,2021-03-14 04:24,100.00,981.50,999.57,150,3.32,3.32,-81,1
1615692348,2021-03-14 04:25,100.00,981.50,999.57,150,3.31,3.31,-80,1
1615692408,2021-03-14 04:26,100.00,981.51,999.59,150,3.29,3.29,-83,1
1615692468,2021-03-14 04:27,100.00,981.51,999.58,150,3.27,3.27,-81,1
1615692528,2021-03-14 04:28,100.00,981.51,999.58,150,3.27,3.27,-81,1
1615692588,2021-03-14 04:29,100.00,981.54,999.61,150,3.26,3.26,-80,1
1615692648,2021-03-14 04:30,100.00,981.45,999.52,150,3.26,3.26,-82,1
1615692708,2021-03-14 04:31,100.00,981.54,999.61,150,3.28,3.28,-81,1
1615692768,2021-03-14 04:32,100.00,981.53,999.60,150,3.28,3.28,-80,1
1615692828,2021-03-14 04:33,100.00,981.55,999.62,150,3.28,3.28,-81,1
1615692888,2021-03-14 04:34,100.00,981.54,999.62,150,3.29,3.29,-80,1
1615692948,2021-03-14 04:35,100.00,981.53,999.60,150,3.30,3.30,-81,1
1615693008,2021-03-14 04:36,100.00,981.49,999.56,150,3.31,3.31,-80,1
1615693068,2021-03-14 04:37,100.00,981.49,999.56,150,3.31,3.31,-80,1
1615693128,2021-03-14 04:38,100.00,981.48,999.55,150,3.29,3.29,-79,1
1615693189,2021-03-14 04:39,100.00,981.46,999.53,150,3.30,3.30,-80,1
1615693249,2021-03-14 04:40,100.00,981.40,999.48,150,3.29,3.29,-80,1
1615693309,2021-03-14 04:41,100.00,981.47,999.54,150,3.26,3.26,-79,1
1615693369,2021-03-14 04:42,100.00,981.44,999.51,150,3.25,3.25,-80,1
1615693429,2021-03-14 04:43,100.00,981.47,999.54,150,3.22,3.22,-80,1
1615693489,2021-03-14 04:44,100.00,981.45,999.52,150,3.20,3.20,-80,1
1615693549,2021-03-14 04:45,100.00,981.49,999.56,150,3.17,3.17,-80,1
1615693609,2021-03-14 04:46,100.00,981.46,999.53,150,3.14,3.14,-80,1
1615693669,2021-03-14 04:47,100.00,981.47,999.54,150,3.10,3.10,-79,1
1615693729,2021-03-14 04:48,100.00,981.45,999.52,150,3.06,3.06,-80,1
1615693789,2021-03-14 04:49,100.00,981.46,999.53,150,3.01,3.01,-80,1
1615693849,2021-03-14 04:50,100.00,981.44,999.52,150,2.98,2.98,-81,1
1615693909,2021-03-14 04:51,100.00,981.44,999.51,150,2.95,2.95,-80,1
1615693969,2021-03-14 04:52,100.00,981.43,999.50,150,2.91,2.91,-80,1
1615694029,2021-03-14 04:53,100.00,981.43,999.50,150,2.89,2.89,-80,1
1615694089,2021-03-14 04:54,100.00,981.46,999.54,150,2.86,2.86,-81,1
1615694149,2021-03-14 04:55,100.00,981.47,999.54,150,2.84,2.84,-81,1
1615694209,2021-03-14 04:56,100.00,981.49,999.56,150,2.82,2.82,-81,1
1615694269,2021-03-14 04:57,100.00,981.52,999.60,150,2.80,2.80,-80,1
1615694329,2021-03-14 04:58,100.00,981.50,999.57,150,2.77,2.77,-80,1
1615694389,2021-03-14 04:59,100.00,981.49,999.56,150,2.74,2.74,-81,1
1615694449,2021-03-14 05:00,100.00,981.50,999.58,150,2.72,2.72,-82,1
1615694510,2021-03-14 05:01,100.00,981.48,999.55,150,2.70,2.70,-80,1
1615694570,2021-03-14 05:02,100.00,981.47,999.54,150,2.68,2.68,-80,1
1615694630,2021-03-14 05:03,100.00,981.42,999.49,150,2.65,2.65,-80,1
1615694690,2021-03-14 05:04,100.00,981.41,999.48,150,2.63,2.63,-81,1
1615694750,2021-03-14 05:05,100.00,981.40,999.47,150,2.61,2.61,-81,1
1615694810,2021-03-14 05:06,100.00,981.40,999.48,150,2.60,2.60,-81,1
1615694870,2021-03-14 05:07,100.00,981.38,999.46,150,2.59,2.59,-80,1
1615694930,2021-03-14 05:08,100.00,981.38,999.45,150,2.57,2.57,-80,1
1615694990,2021-03-14 05:09,100.00,981.42,999.49,150,2.55,2.55,-81,1
1615695050,2021-03-14 05:10,100.00,981.43,999.51,150,2.56,2.56,-81,1
1615695110,2021-03-14 05:11,100.00,981.44,999.51,150,2.55,2.55,-80,1
1615695170,2021-03-14 05:12,100.00,981.44,999.52,150,2.53,2.53,-80,1
1615695230,2021-03-14 05:13,100.00,981.47,999.54,150,2.53,2.53,-80,1
1615695290,2021-03-14 05:14,100.00,981.45,999.52,150,2.52,2.52,-81,1
1615695350,2021-03-14 05:15,100.00,981.48,999.55,150,2.51,2.51,-81,1
1615695410,2021-03-14 05:16,100.00,981.50,999.57,150,2.50,2.50,-81,1
1615695470,2021-03-14 05:17,100.00,981.45,999.52,150,2.48,2.48,-81,1
1615695530,2021-03-14 05:18,100.00,981.46,999.54,150,2.46,2.46,-81,1
1615695590,2021-03-14 05:19,100.00,981.46,999.53,150,2.47,2.47,-81,1
1615695650,2021-03-14 05:20,100.00,981.49,999.56,150,2.47,2.47,-81,1
1615695710,2021-03-14 05:21,100.00,981.54,999.61,150,2.49,2.49,-85,1
1615695770,2021-03-14 05:22,100.00,981.55,999.62,150,2.48,2.48,-81,1
1615695830,2021-03-14 05:23,100.00,981.55,999.62,150,2.48,2.48,-81,1
1615695890,2021-03-14 05:24,100.00,981.58,999.65,150,2.47,2.47,-81,1
1615695951,2021-03-14 05:25,100.00,981.56,999.63,150,2.47,2.47,-83,1
1615696011,2021-03-14 05:26,100.00,981.54,999.62,150,2.47,2.47,-81,1
1615696071,2021-03-14 05:27,100.00,981.54,999.62,150,2.48,2.48,-80,1
1615696131,2021-03-14 05:28,100.00,981.58,999.65,150,2.49,2.49,-81,1
1615696191,2021-03-14 05:29,100.00,981.58,999.65,150,2.48,2.48,-81,1
1615696251,2021-03-14 05:30,100.00,981.57,999.64,150,2.46,2.46,-80,1
1615696311,2021-03-14 05:31,100.00,981.66,999.73,150,2.49,2.49,-80,1
1615696371,2021-03-14 05:32,100.00,981.65,999.73,150,2.51,2.51,-84,1
1615696431,2021-03-14 05:33,100.00,981.68,999.75,150,2.50,2.50,-81,1
1615696491,2021-03-14 05:34,100.00,981.72,999.79,150,2.50,2.50,-80,1
1615696551,2021-03-14 05:35,100.00,981.70,999.77,150,2.49,2.49,-80,1
1615696611,2021-03-14 05:36,100.00,981.65,999.72,150,2.48,2.48,-80,1
1615696671,2021-03-14 05:37,100.00,981.64,999.71,150,2.49,2.49,-81,1
1615696731,2021-03-14 05:38,100.00,981.62,999.69,150,2.48,2.48,-82,1
1615696791,2021-03-14 05:39,100.00,981.63,999.71,150,2.47,2.47,-81,1
1615696851,2021-03-14 05:40,100.00,981.68,999.75,150,2.47,2.47,-80,1
1615696911,2021-03-14 05:41,100.00,981.71,999.78,150,2.46,2.46,-81,1
1615696974,2021-03-14 05:42,100.00,981.58,999.65,150,2.47,2.47,-81,1
1615697034,2021-03-14 05:43,100.00,981.81,999.88,150,2.47,2.47,-81,1
1615697094,2021-03-14 05:44,100.00,981.78,999.85,150,2.47,2.47,-81,1
1615697154,2021-03-14 05:45,100.00,981.79,999.87,150,2.48,2.48,-81,1
1615697214,2021-03-14 05:46,100.00,981.79,999.87,150,2.48,2.48,-82,1
1615697274,2021-03-14 05:47,100.00,981.79,999.86,150,2.48,2.48,-85,1
1615697334,2021-03-14 05:48,100.00,981.84,999.92,150,2.48,2.48,-81,1
1615697394,2021-03-14 05:49,100.00,981.85,999.93,150,2.48,2.48,-80,1
1615697454,2021-03-14 05:50,100.00,981.89,999.96,150,2.46,2.46,-81,1
1615697514,2021-03-14 05:51,100.00,981.92,999.99,150,2.46,2.46,-81,1
1615697577,2021-03-14 05:52,100.00,981.92,999.99,150,2.46,2.46,-82,1
1615697637,2021-03-14 05:53,100.00,981.91,999.98,150,2.48,2.48,-80,1
1615697697,2021-03-14 05:54,100.00,981.92,999.99,150,2.47,2.47,-82,1
1615697757,2021-03-14 05:55,100.00,981.91,999.99,150,2.48,2.48,-79,1
1615697817,2021-03-14 05:56,100.00,981.96,1000.03,150,2.47,2.47,-80,1
1615697877,2021-03-14 05:57,100.00,981.97,1000.04,150,2.46,2.46,-80,1
1615697937,2021-03-14 05:58,100.00,981.97,1000.04,150,2.45,2.45,-81,1
1615697997,2021-03-14 05:59,100.00,981.95,1000.02,150,2.45,2.45,-80,1
1615698057,2021-03-14 06:00,100.00,981.96,1000.03,150,2.46,2.46,-81,1
1615698117,2021-03-14 06:01,100.00,981.97,1000.04,150,2.46,2.46,-81,1
1615698177,2021-03-14 06:02,100.00,981.98,1000.05,150,2.46,2.46,-81,1
1615698237,2021-03-14 06:03,100.00,982.00,1000.07,150,2.46,2.46,-81,1
1615698297,2021-03-14 06:04,100.00,981.98,1000.05,150,2.47,2.47,-80,1
1615698357,2021-03-14 06:05,100.00,981.98,1000.06,150,2.49,2.49,-83,1
1615698418,2021-03-14 06:06,100.00,982.02,1000.09,150,2.52,2.52,-82,1
1615698478,2021-03-14 06:07,100.00,982.03,1000.10,150,2.54,2.54,-81,1
1615698538,2021-03-14 06:08,100.00,981.99,1000.07,150,2.55,2.55,-83,1
1615698598,2021-03-14 06:09,100.00,982.02,1000.09,150,2.59,2.59,-81,1
1615698658,2021-03-14 06:10,100.00,982.00,1000.07,150,2.60,2.60,-81,1
1615698718,2021-03-14 06:11,100.00,982.02,1000.09,150,2.63,2.63,-82,1
1615698778,2021-03-14 06:12,100.00,982.01,1000.08,150,2.64,2.64,-81,1
1615698838,2021-03-14 06:13,100.00,982.04,1000.11,150,2.68,2.68,-81,1
1615698901,2021-03-14 06:15,100.00,982.02,1000.09,150,2.69,2.69,-85,1
1615698961,2021-03-14 06:16,100.00,982.09,1000.16,150,2.69,2.69,-81,1
1615699021,2021-03-14 06:17,100.00,982.09,1000.16,150,2.70,2.70,-84,1
1615699081,2021-03-14 06:18,100.00,982.11,1000.18,150,2.70,2.70,-82,1
1615699141,2021-03-14 06:19,100.00,982.13,1000.20,150,2.71,2.71,-79,1
1615699201,2021-03-14 06:20,100.00,982.17,1000.24,150,2.72,2.72,-82,1
1615699261,2021-03-14 06:21,100.00,982.15,1000.22,150,2.72,2.72,-81,1
1615699321,2021-03-14 06:22,100.00,982.15,1000.22,150,2.71,2.71,-82,1
1615699381,2021-03-14 06:23,100.00,982.11,1000.18,150,2.71,2.71,-81,1
1615699441,2021-03-14 06:24,100.00,982.11,1000.18,150,2.71,2.71,-80,1
1615699501,2021-03-14 06:25,100.00,982.16,1000.23,150,2.71,2.71,-84,1
1615699561,2021-03-14 06:26,100.00,982.18,1000.25,150,2.71,2.71,-84,1
1615699622,2021-03-14 06:27,100.00,982.14,1000.22,150,2.71,2.71,-82,1
1615699682,2021-03-14 06:28,100.00,982.14,1000.21,150,2.71,2.71,-80,1
1615699742,2021-03-14 06:29,100.00,982.11,1000.19,150,2.71,2.71,-83,1
1615699802,2021-03-14 06:30,100.00,982.10,1000.17,150,2.74,2.74,-78,1
1615699862,2021-03-14 06:31,100.00,982.11,1000.19,150,2.74,2.74,-81,1
1615699922,2021-03-14 06:32,100.00,982.11,1000.18,150,2.76,2.76,-81,1
1615699982,2021-03-14 06:33,100.00,982.09,1000.17,150,2.76,2.76,-80,1
1615700042,2021-03-14 06:34,100.00,982.10,1000.17,150,2.78,2.78,-82,1
1615700102,2021-03-14 06:35,100.00,982.12,1000.19,150,2.79,2.79,-80,1
1615700162,2021-03-14 06:36,100.00,982.11,1000.18,150,2.80,2.80,-80,1
1615700222,2021-03-14 06:37,100.00,982.15,1000.22,150,2.81,2.81,-82,1
1615700282,2021-03-14 06:38,100.00,982.17,1000.25,150,2.82,2.82,-84,1
1615700342,2021-03-14 06:39,100.00,982.17,1000.25,150,2.82,2.82,-83,1
1615700402,2021-03-14 06:40,100.00,982.14,1000.21,150,2.82,2.82,-82,1
1615700462,2021-03-14 06:41,100.00,982.18,1000.26,150,2.83,2.83,-81,1
1615700522,2021-03-14 06:42,100.00,982.20,1000.27,150,2.85,2.85,-81,1
1615700582,2021-03-14 06:43,100.00,982.16,1000.24,150,2.86,2.86,-81,1
1615700642,2021-03-14 06:44,100.00,982.16,1000.23,150,2.87,2.87,-81,1
1615700702,2021-03-14 06:45,100.00,982.20,1000.27,150,2.89,2.89,-83,1
1615700762,2021-03-14 06:46,100.00,982.16,1000.23,150,2.91,2.91,-83,1
1615700822,2021-03-14 06:47,100.00,982.14,1000.22,150,2.92,2.92,-80,1
1615700882,2021-03-14 06:48,100.00,982.20,1000.27,150,2.94,2.94,-79,1
1615700943,2021-03-14 06:49,100.00,982.21,1000.29,150,2.95,2.95,-80,1
1615701003,2021-03-14 06:50,100.00,982.23,1000.30,150,2.96,2.96,-82,1
1615701063,2021-03-14 06:51,100.00,982.22,1000.30,150,2.97,2.97,-81,1
1615701123,2021-03-14 06:52,100.00,982.23,1000.31,150,2.98,2.98,-81,1
1615701183,2021-03-14 06:53,100.00,982.26,1000.33,150,3.01,3.01,-83,1
1615701243,2021-03-14 06:54,100.00,982.29,1000.37,150,3.02,3.02,-80,1
1615701303,2021-03-14 06:55,100.00,982.29,1000.36,150,3.05,3.05,-79,1
1615701363,2021-03-14 06:56,100.00,982.31,1000.38,150,3.08,3.08,-81,1
1615701423,2021-03-14 06:57,100.00,982.28,1000.35,150,3.10,3.10,-80,1
1615701483,2021-03-14 06:58,100.00,982.24,1000.31,150,3.14,3.14,-81,1
1615701543,2021-03-14 06:59,100.00,982.22,1000.29,150,3.16,3.16,-83,1
1615701603,2021-03-14 07:00,100.00,982.25,1000.32,150,3.21,3.21,-81,1
1615701666,2021-03-14 07:01,100.00,982.25,1000.32,150,3.23,3.23,-84,1
1615701726,2021-03-14 07:02,100.00,982.22,1000.29,150,3.28,3.28,-81,1
1615701786,2021-03-14 07:03,100.00,982.22,1000.29,150,3.31,3.31,-80,1
1615701846,2021-03-14 07:04,100.00,982.22,1000.29,150,3.35,3.35,-81,1
1615701906,2021-03-14 07:05,100.00,982.20,1000.27,150,3.39,3.39,-82,1
1615701966,2021-03-14 07:06,100.00,982.19,1000.27,150,3.43,3.43,-80,1
1615702026,2021-03-14 07:07,100.00,982.20,1000.27,150,3.47,3.47,-81,1
1615702086,2021-03-14 07:08,100.00,982.15,1000.23,150,3.50,3.50,-82,1
1615702146,2021-03-14 07:09,100.00,982.15,1000.23,150,3.57,3.57,-82,1
1615702206,2021-03-14 07:10,100.00,982.14,1000.22,150,3.62,3.62,-80,1
1615702266,2021-03-14 07:11,100.00,982.15,1000.22,150,3.66,3.66,-81,1
1615702326,2021-03-14 07:12,100.00,982.06,1000.13,150,3.71,3.71,-81,1
1615702389,2021-03-14 07:13,100.00,982.13,1000.21,150,3.76,3.76,-87,1
1615702449,2021-03-14 07:14,100.00,982.15,1000.22,150,3.81,3.81,-84,1
1615702510,2021-03-14 07:15,100.00,982.15,1000.22,150,3.86,3.86,-84,1
1615702570,2021-03-14 07:16,100.00,982.14,1000.21,150,3.90,3.90,-81,1
1615702630,2021-03-14 07:17,100.00,982.14,1000.21,150,3.95,3.95,-81,1
1615702690,2021-03-14 07:18,100.00,982.11,1000.18,150,3.99,3.99,-79,1
1615702750,2021-03-14 07:19,100.00,982.09,1000.16,150,4.03,4.03,-78,1
1615702810,2021-03-14 07:20,100.00,982.02,1000.09,150,4.08,4.08,-81,1
1615702870,2021-03-14 07:21,100.00,982.05,1000.12,150,4.12,4.12,-81,1
1615702930,2021-03-14 07:22,100.00,982.04,1000.11,150,4.16,4.16,-81,1
1615702990,2021-03-14 07:23,100.00,982.01,1000.08,150,4.20,4.20,-80,1
1615703050,2021-03-14 07:24,100.00,982.03,1000.10,150,4.23,4.23,-81,1
1615703110,2021-03-14 07:25,100.00,982.02,1000.10,150,4.25,4.25,-82,1
1615703170,2021-03-14 07:26,100.00,981.08,999.15,150,4.28,4.28,-83,1
1615703230,2021-03-14 07:27,100.00,982.05,1000.12,150,4.30,4.30,-80,1
1615703290,2021-03-14 07:28,100.00,982.07,1000.14,150,4.33,4.33,-81,1
1615703353,2021-03-14 07:29,100.00,982.07,1000.14,150,4.35,4.35,-82,1
1615703413,2021-03-14 07:30,100.00,982.08,1000.15,150,4.39,4.39,-80,1
1615703473,2021-03-14 07:31,100.00,982.06,1000.13,150,4.42,4.42,-80,1
1615703533,2021-03-14 07:32,100.00,982.12,1000.19,150,4.45,4.45,-82,1
1615703593,2021-03-14 07:33,100.00,982.10,1000.18,150,4.47,4.47,-80,1
1615703653,2021-03-14 07:34,100.00,982.12,1000.20,150,4.49,4.49,-83,1
1615703713,2021-03-14 07:35,99.86,982.15,1000.22,150,4.50,4.48,-79,1
1615703773,2021-03-14 07:36,100.00,982.20,1000.27,150,4.53,4.53,-81,1
1615703833,2021-03-14 07:37,100.00,982.25,1000.32,150,4.56,4.56,-79,1
1615703893,2021-03-14 07:38,100.00,982.26,1000.34,150,4.58,4.58,-82,1
1615703953,2021-03-14 07:39,100.00,982.28,1000.35,150,4.60,4.60,-83,1
1615704013,2021-03-14 07:40,100.00,982.32,1000.39,150,4.54,4.54,-80,1
1615704073,2021-03-14 07:41,100.00,982.38,1000.45,150,4.65,4.65,-81,1
1615704133,2021-03-14 07:42,99.26,982.37,1000.44,150,4.67,4.57,-80,1
1615704193,2021-03-14 07:43,100.00,982.40,1000.47,150,4.71,4.71,-82,1
1615704254,2021-03-14 07:44,98.31,982.42,1000.50,150,4.71,4.47,-83,1
1615704314,2021-03-14 07:45,98.06,982.46,1000.53,150,4.73,4.45,-82,1
1615704376,2021-03-14 07:46,97.52,982.47,1000.55,150,4.74,4.38,-82,1
1615704436,2021-03-14 07:47,98.01,982.46,1000.53,150,4.76,4.47,-82,1
1615704496,2021-03-14 07:48,97.54,982.45,1000.52,150,4.76,4.41,-83,1
1615704556,2021-03-14 07:49,97.93,982.43,1000.50,150,4.78,4.48,-83,1
1615704616,2021-03-14 07:50,97.90,982.39,1000.46,150,4.79,4.49,-80,1
1615704676,2021-03-14 07:51,99.22,982.30,1000.37,150,4.83,4.72,-82,1
1615704737,2021-03-14 07:52,99.23,982.28,1000.36,150,4.73,4.62,-84,1
1615704797,2021-03-14 07:53,97.97,982.30,1000.37,150,4.88,4.59,-82,1
1615704857,2021-03-14 07:54,97.57,982.35,1000.42,150,4.88,4.53,-81,1
1615704917,2021-03-14 07:55,97.18,982.29,1000.36,150,4.90,4.49,-80,1
1615704977,2021-03-14 07:56,98.03,982.32,1000.39,150,4.94,4.66,-81,1
1615705037,2021-03-14 07:57,96.49,982.33,1000.40,150,4.93,4.42,-82,1
1615705097,2021-03-14 07:58,97.42,982.27,1000.34,150,4.94,4.57,-84,1
1615705157,2021-03-14 07:59,97.00,982.13,1000.21,150,4.98,4.55,-85,1
1615705217,2021-03-14 08:00,96.26,982.25,1000.32,150,5.01,4.47,-84,1
1615705277,2021-03-14 08:01,97.17,982.27,1000.35,150,5.04,4.63,-80,1
1615705340,2021-03-14 08:02,95.19,982.30,1000.37,150,5.01,4.31,-83,1
1615705400,2021-03-14 08:03,95.16,982.25,1000.33,150,5.04,4.33,-84,1
1615705463,2021-03-14 08:04,95.84,982.26,1000.33,150,5.07,4.46,-86,1
1615705523,2021-03-14 08:05,93.95,982.30,1000.37,150,5.09,4.20,-84,1
1615705586,2021-03-14 08:06,94.58,982.25,1000.32,150,5.12,4.33,-83,1
1615705646,2021-03-14 08:07,95.24,982.27,1000.35,150,5.15,4.45,-82,1
1615705706,2021-03-14 08:08,94.74,982.34,1000.42,150,5.17,4.40,-83,1
1615705766,2021-03-14 08:09,95.31,982.37,1000.44,150,5.19,4.50,-84,1
1615705826,2021-03-14 08:10,95.89,982.35,1000.42,150,5.23,4.63,-85,1
1615705886,2021-03-14 08:11,94.88,982.28,1000.35,150,5.24,4.49,-84,1
1615705946,2021-03-14 08:12,94.58,982.23,1000.31,150,5.26,4.46,-80,1
1615706006,2021-03-14 08:13,95.82,982.22,1000.29,150,5.32,4.71,-81,1
1615706069,2021-03-14 08:14,94.53,982.24,1000.32,150,5.34,4.54,-81,1
1615706138,2021-03-14 08:15,94.56,982.25,1000.32,150,5.38,4.58,-81,1
1615706196,2021-03-14 08:16,94.76,982.26,1000.34,150,5.43,4.66,-83,1
1615706256,2021-03-14 08:17,93.64,982.28,1000.35,150,5.47,4.53,-82,1
1615706316,2021-03-14 08:18,92.69,982.25,1000.32,150,5.48,4.39,-81,1
1615706376,2021-03-14 08:19,92.25,982.21,1000.28,150,5.50,4.35,-81,1
1615706441,2021-03-14 08:20,92.18,982.27,1000.34,150,5.54,4.37,-84,1
1615706505,2021-03-14 08:21,91.05,982.26,1000.34,150,5.58,4.24,-83,1
1615706565,2021-03-14 08:22,90.24,982.31,1000.38,150,5.60,4.13,-83,1
1615706625,2021-03-14 08:23,90.81,982.24,1000.31,150,5.64,4.26,-83,1
1615706685,2021-03-14 08:24,90.86,982.21,1000.29,150,5.67,4.30,-82,1
1615706745,2021-03-14 08:25,89.31,982.18,1000.25,150,5.71,4.09,-82,1
1615706805,2021-03-14 08:26,88.83,982.19,1000.26,150,5.71,4.02,-86,1
1615706865,2021-03-14 08:27,88.67,982.23,1000.31,150,5.73,4.01,-80,1
1615706925,2021-03-14 08:28,88.80,982.19,1000.26,150,5.79,4.09,-83,1
1615706985,2021-03-14 08:29,89.70,982.20,1000.27,150,5.90,4.34,-80,1
1615707045,2021-03-14 08:30,88.16,982.16,1000.23,150,5.99,4.18,-80,1
1615707105,2021-03-14 08:31,88.70,982.18,1000.25,150,6.09,4.37,-80,1
1615707165,2021-03-14 08:32,90.16,982.11,1000.19,150,6.23,4.74,-83,1
1615707225,2021-03-14 08:33,89.55,982.12,1000.20,150,6.35,4.76,-81,1
1615707285,2021-03-14 08:34,86.12,982.12,1000.19,150,6.42,4.27,-82,1
1615707345,2021-03-14 08:35,87.14,982.12,1000.19,150,6.60,4.62,-83,1
1615707405,2021-03-14 08:36,84.65,982.05,1000.13,150,6.65,4.25,-81,1
1615707465,2021-03-14 08:37,84.39,982.11,1000.18,150,6.74,4.30,-79,1
1615707528,2021-03-14 08:38,83.24,982.06,1000.13,150,6.86,4.22,-81,1
1615707588,2021-03-14 08:39,82.28,982.08,1000.16,150,6.98,4.17,-82,1
1615707648,2021-03-14 08:40,85.09,982.05,1000.13,150,7.24,4.91,-82,1
1615707708,2021-03-14 08:41,81.03,982.06,1000.14,150,7.37,4.34,-80,1
1615707768,2021-03-14 08:42,79.95,982.05,1000.12,150,7.45,4.22,-83,1
1615707828,2021-03-14 08:43,78.09,982.05,1000.13,150,7.58,4.01,-82,1
1615707888,2021-03-14 08:44,76.91,982.08,1000.15,150,7.67,3.88,-82,1
1615707949,2021-03-14 08:45,76.20,982.07,1000.14,150,7.81,3.89,-79,1
1615708009,2021-03-14 08:46,79.09,982.00,1000.07,150,7.98,4.58,-81,1
1615708069,2021-03-14 08:47,74.56,982.12,1000.20,150,8.04,3.80,-81,1
1615708129,2021-03-14 08:48,73.76,982.06,1000.13,150,8.01,3.62,-81,1
1615708189,2021-03-14 08:49,75.36,982.08,1000.15,150,8.17,4.08,-83,1
1615708249,2021-03-14 08:50,73.54,982.08,1000.15,150,8.19,3.75,-83,1
1615708309,2021-03-14 08:51,72.73,982.05,1000.12,150,8.28,3.68,-80,1
1615708369,2021-03-14 08:52,72.69,982.08,1000.16,150,8.26,3.65,-81,1
1615708429,2021-03-14 08:53,73.34,982.02,1000.10,150,8.44,3.95,-80,1
1615708489,2021-03-14 08:54,71.70,982.02,1000.09,150,8.43,3.62,-80,1
1615708612,2021-03-14 08:56,72.50,981.98,1000.05,150,8.63,3.97,-80,1
1615708675,2021-03-14 08:57,71.49,981.97,1000.05,150,8.60,3.74,-83,1
1615708738,2021-03-14 08:58,70.94,981.98,1000.05,150,8.52,3.56,-82,1
1615708801,2021-03-14 09:00,70.94,982.02,1000.09,150,8.47,3.51,-81,1
1615708861,2021-03-14 09:01,71.69,981.99,1000.06,150,8.53,3.72,-81,1
1615708921,2021-03-14 09:02,72.30,981.96,1000.03,150,8.62,3.92,-82,1
1615708982,2021-03-14 09:03,69.70,981.95,1000.02,150,8.49,3.28,-82,1
1615709042,2021-03-14 09:04,72.25,981.94,1000.01,150,8.70,3.99,-82,1
1615709102,2021-03-14 09:05,69.66,981.96,1000.03,150,8.70,3.47,-81,1
1615709162,2021-03-14 09:06,69.25,981.98,1000.05,150,8.69,3.38,-82,1
1615709225,2021-03-14 09:07,69.39,981.98,1000.05,150,8.46,3.19,-82,1
1615709348,2021-03-14 09:09,69.61,981.99,1000.06,150,8.57,3.34,-83,1
1615709474,2021-03-14 09:11,69.56,981.97,1000.04,150,8.68,3.43,-83,1
1615709537,2021-03-14 09:12,68.28,981.93,1000.00,150,8.63,3.12,-85,1
1615709724,2021-03-14 09:15,69.76,982.04,1000.11,150,8.88,3.67,-83,1
1615709784,2021-03-14 09:16,67.23,982.02,1000.10,150,8.84,3.10,-80,1
1615709844,2021-03-14 09:17,67.39,982.06,1000.13,150,8.84,3.14,-80,1
1615709904,2021-03-14 09:18,67.96,982.06,1000.13,150,8.82,3.24,-81,1
1615710027,2021-03-14 09:20,68.38,982.06,1000.13,150,8.84,3.34,-81,1
1615710090,2021-03-14 09:21,66.85,982.13,1000.20,150,8.75,2.94,-84,1
1615710213,2021-03-14 09:23,67.28,982.15,1000.22,150,8.81,3.09,-79,1
1615710273,2021-03-14 09:24,69.59,982.08,1000.15,150,8.87,3.62,-80,1
1615710333,2021-03-14 09:25,68.21,982.08,1000.15,150,8.78,3.25,-80,1
1615710394,2021-03-14 09:26,68.16,982.08,1000.16,150,8.73,3.19,-82,1
1615710454,2021-03-14 09:27,67.03,982.07,1000.14,150,8.70,2.93,-86,1
1615710514,2021-03-14 09:28,66.41,982.06,1000.13,150,8.69,2.79,-81,1
1615710574,2021-03-14 09:29,66.41,982.09,1000.17,150,8.46,2.57,-80,1
1615710697,2021-03-14 09:31,67.44,982.07,1000.15,150,8.74,3.05,-81,1
1615710820,2021-03-14 09:33,67.65,982.09,1000.16,150,8.92,3.27,-81,1
1615710883,2021-03-14 09:34,67.57,982.11,1000.18,150,8.94,3.27,-85,1
1615711007,2021-03-14 09:36,66.63,982.12,1000.19,150,9.28,3.40,-83,1
1615711067,2021-03-14 09:37,67.98,982.15,1000.22,150,9.49,3.88,-80,1
1615711127,2021-03-14 09:38,65.14,982.17,1000.25,150,9.47,3.26,-82,1
1615711190,2021-03-14 09:39,65.31,982.18,1000.25,150,9.56,3.38,-82,1
1615711250,2021-03-14 09:40,62.33,982.15,1000.22,150,9.40,2.57,-80,1
1615711313,2021-03-14 09:41,63.74,982.16,1000.23,150,9.62,3.09,-86,1
1615711436,2021-03-14 09:43,65.41,982.21,1000.28,150,9.74,3.58,-83,1
1615711496,2021-03-14 09:44,63.16,982.18,1000.26,150,9.69,3.03,-80,1
1615711556,2021-03-14 09:45,62.27,982.20,1000.27,150,9.52,2.67,-84,1
1615711616,2021-03-14 09:46,63.64,982.17,1000.24,150,9.82,3.26,-81,1
1615711679,2021-03-14 09:47,65.00,982.17,1000.24,150,9.92,3.66,-86,1
1615711742,2021-03-14 09:49,61.33,982.21,1000.29,150,9.80,2.72,-83,1
1615711808,2021-03-14 09:50,61.89,982.20,1000.28,150,9.75,2.80,-84,1
1615711868,2021-03-14 09:51,60.56,982.23,1000.31,150,9.60,2.35,-82,1
1615711928,2021-03-14 09:52,62.14,982.27,1000.34,150,9.60,2.72,-84,1
1615711988,2021-03-14 09:53,62.69,982.24,1000.31,150,9.52,2.76,-84,1
1615712048,2021-03-14 09:54,61.86,982.20,1000.28,150,9.31,2.38,-81,1
1615712108,2021-03-14 09:55,64.15,982.17,1000.24,150,9.31,2.89,-82,1
1615712168,2021-03-14 09:56,62.61,982.26,1000.33,150,9.33,2.57,-84,1
1615712231,2021-03-14 09:57,62.09,982.21,1000.28,150,9.06,2.19,-85,1
1615712294,2021-03-14 09:58,64.38,982.21,1000.28,150,9.11,2.75,-82,1
1615712357,2021-03-14 09:59,62.88,982.28,1000.35,150,8.74,2.07,-81,1
1615712419,2021-03-14 10:00,64.67,982.24,1000.31,150,8.83,2.55,-83,1
1615712479,2021-03-14 10:01,64.63,982.23,1000.30,150,8.88,2.59,-83,1
1615712539,2021-03-14 10:02,64.90,982.18,1000.25,150,8.92,2.68,-82,1
1615712602,2021-03-14 10:03,64.87,982.24,1000.31,150,8.91,2.67,-81,1
1615712662,2021-03-14 10:04,64.73,982.24,1000.31,150,8.95,2.67,-83,1
1615712723,2021-03-14 10:05,63.66,982.21,1000.28,150,8.82,2.32,-83,1
1615712783,2021-03-14 10:06,64.70,982.24,1000.32,150,8.80,2.52,-81,1
1615712843,2021-03-14 10:07,64.65,982.24,1000.32,150,8.89,2.60,-82,1
1615712903,2021-03-14 10:08,65.40,982.23,1000.30,150,8.89,2.76,-86,1
1615712963,2021-03-14 10:09,65.23,982.28,1000.36,150,8.93,2.76,-83,1
1615713023,2021-03-14 10:10,63.40,982.24,1000.31,150,8.86,2.30,-82,1
1615713086,2021-03-14 10:11,65.36,982.22,1000.29,150,9.06,2.92,-81,1
1615713146,2021-03-14 10:12,65.35,982.20,1000.27,150,9.06,2.91,-81,1
1615713209,2021-03-14 10:13,62.72,982.23,1000.30,150,8.93,2.21,-85,1
1615713269,2021-03-14 10:14,64.96,982.17,1000.24,150,9.14,2.91,-80,1
1615713338,2021-03-14 10:15,63.57,982.16,1000.23,150,9.13,2.59,-82,1
1615713458,2021-03-14 10:17,63.35,982.16,1000.23,150,9.19,2.60,-87,1
1615713518,2021-03-14 10:18,63.08,982.19,1000.26,150,9.20,2.55,-80,1
1615713578,2021-03-14 10:19,63.60,982.14,1000.21,150,9.29,2.75,-79,1
1615713638,2021-03-14 10:20,64.14,982.17,1000.24,150,9.41,2.98,-84,1
1615713698,2021-03-14 10:21,62.23,982.15,1000.22,150,9.34,2.49,-85,1
1615713761,2021-03-14 10:22,61.35,982.13,1000.20,150,9.29,2.24,-84,1
1615713824,2021-03-14 10:23,62.34,982.14,1000.21,150,9.39,2.56,-87,1
1615713884,2021-03-14 10:24,61.18,982.19,1000.26,150,9.24,2.16,-82,1
1615714007,2021-03-14 10:26,63.90,982.11,1000.18,150,9.36,2.88,-84,1
1615714067,2021-03-14 10:27,63.49,982.12,1000.20,150,9.39,2.82,-82,1
1615714130,2021-03-14 10:28,62.80,982.09,1000.16,150,9.19,2.48,-82,1
1615714192,2021-03-14 10:29,63.24,982.19,1000.26,150,9.28,2.66,-85,1
1615714382,2021-03-14 10:33,63.87,982.16,1000.24,150,9.30,2.82,-83,1
1615714445,2021-03-14 10:34,63.07,982.11,1000.18,150,9.27,2.61,-80,1
1615714508,2021-03-14 10:35,63.42,982.13,1000.20,150,9.31,2.73,-85,1
1615714568,2021-03-14 10:36,63.36,982.09,1000.16,150,9.29,2.70,-81,1
1615714628,2021-03-14 10:37,63.26,982.14,1000.22,150,9.26,2.65,-81,1
1615714688,2021-03-14 10:38,60.63,982.10,1000.18,150,9.16,1.95,-82,1
1615714748,2021-03-14 10:39,61.35,982.04,1000.11,150,9.26,2.21,-84,1
1615714808,2021-03-14 10:40,59.98,982.08,1000.15,150,9.16,1.80,-83,1
1615714871,2021-03-14 10:41,62.66,982.09,1000.16,150,9.26,2.51,-85,1
1615714931,2021-03-14 10:42,61.95,982.05,1000.12,150,9.20,2.30,-85,1
1615714992,2021-03-14 10:43,63.21,982.01,1000.09,150,9.28,2.65,-84,1
1615715057,2021-03-14 10:44,60.58,982.05,1000.12,150,9.21,1.99,-84,1
1615715117,2021-03-14 10:45,62.97,982.13,1000.20,150,9.25,2.57,-83,1
1615715241,2021-03-14 10:47,62.56,982.21,1000.28,150,9.27,2.50,-82,1
1615715301,2021-03-14 10:48,61.50,982.18,1000.25,150,9.27,2.26,-82,1
1615715361,2021-03-14 10:49,61.17,982.23,1000.30,150,9.26,2.17,-83,1
1615715424,2021-03-14 10:50,60.99,982.19,1000.26,150,9.24,2.11,-83,1
1615715484,2021-03-14 10:51,62.52,982.16,1000.24,150,9.28,2.50,-81,1
1615715547,2021-03-14 10:52,62.97,982.14,1000.21,150,9.31,2.63,-83,1
1615715607,2021-03-14 10:53,63.09,982.09,1000.17,150,9.36,2.70,-82,1
1615715667,2021-03-14 10:54,60.70,982.16,1000.23,150,9.33,2.13,-81,1
1615715796,2021-03-14 10:56,59.44,982.18,1000.25,150,9.35,1.86,-84,1
1615715982,2021-03-14 10:59,61.23,982.12,1000.19,150,9.48,2.39,-81,1
1615716042,2021-03-14 11:00,57.87,982.06,1000.13,150,9.39,1.52,-79,1
1615716120,2021-03-14 11:02,59.10,982.10,1000.18,150,9.41,1.83,-85,1
1615716171,2021-03-14 11:02,61.44,982.11,1000.18,150,9.50,2.46,-82,1
1615716231,2021-03-14 11:03,59.87,982.14,1000.21,150,9.46,2.06,-82,1
1615716292,2021-03-14 11:04,59.25,982.16,1000.23,150,9.44,1.90,-81,1
1615716354,2021-03-14 11:05,56.75,982.10,1000.17,150,9.30,1.16,-84,1
1615716414,2021-03-14 11:06,57.77,982.10,1000.17,150,9.26,1.37,-84,1
1615716477,2021-03-14 11:07,58.59,982.20,1000.27,150,9.19,1.50,-83,1
1615716601,2021-03-14 11:10,60.46,982.12,1000.19,150,9.19,1.94,-81,1
1615716664,2021-03-14 11:11,60.75,982.15,1000.22,150,9.24,2.06,-80,1
1615716727,2021-03-14 11:12,60.64,982.18,1000.26,150,9.23,2.02,-83,1
1615716850,2021-03-14 11:14,58.84,982.22,1000.29,150,9.24,1.61,-82,1
1615716910,2021-03-14 11:15,60.53,982.15,1000.22,150,9.31,2.07,-82,1
1615717033,2021-03-14 11:17,59.30,982.15,1000.23,150,9.30,1.78,-82,1
1615717096,2021-03-14 11:18,59.43,982.14,1000.21,150,9.32,1.83,-82,1
1615717158,2021-03-14 11:19,58.86,982.17,1000.24,150,9.24,1.62,-83,1
1615717282,2021-03-14 11:21,59.29,982.14,1000.21,150,9.30,1.77,-83,1
1615717405,2021-03-14 11:23,59.86,982.17,1000.24,150,9.28,1.89,-79,1
1615717465,2021-03-14 11:24,60.11,982.14,1000.22,150,9.25,1.92,-80,1
1615717525,2021-03-14 11:25,59.63,982.27,1000.34,150,9.09,1.66,-84,1
1615717588,2021-03-14 11:26,59.52,982.26,1000.33,150,9.13,1.67,-81,1
1615717648,2021-03-14 11:27,60.34,982.26,1000.33,150,9.14,1.87,-81,1
1615717708,2021-03-14 11:28,60.85,982.22,1000.29,150,9.16,2.00,-83,1
1615717771,2021-03-14 11:29,57.84,982.22,1000.29,150,9.04,1.19,-87,1
1615717834,2021-03-14 11:30,56.85,982.23,1000.31,150,8.98,0.89,-85,1
1615717894,2021-03-14 11:31,55.99,982.23,1000.30,150,8.95,0.65,-82,1
1615717954,2021-03-14 11:32,58.02,982.18,1000.26,150,8.98,1.17,-86,1
1615718014,2021-03-14 11:33,59.27,982.22,1000.29,150,9.03,1.51,-82,1
1615718074,2021-03-14 11:34,58.48,982.23,1000.30,150,9.00,1.30,-83,1
1615718200,2021-03-14 11:36,58.13,982.21,1000.28,150,8.97,1.19,-82,1
1615718260,2021-03-14 11:37,58.73,982.22,1000.29,150,8.99,1.35,-82,1
1615718323,2021-03-14 11:38,58.70,982.11,1000.18,150,8.98,1.33,-84,1
1615718386,2021-03-14 11:39,60.45,982.12,1000.19,150,9.06,1.82,-81,1
1615718446,2021-03-14 11:40,59.91,982.09,1000.17,150,9.10,1.73,-81,1
1615718506,2021-03-14 11:41,59.48,982.12,1000.19,150,9.16,1.69,-81,1
1615718569,2021-03-14 11:42,58.91,982.10,1000.17,150,9.23,1.62,-85,1
1615718629,2021-03-14 11:43,57.73,982.12,1000.19,150,9.30,1.40,-85,1
1615718689,2021-03-14 11:44,59.00,982.10,1000.17,150,9.39,1.79,-80,1
1615718749,2021-03-14 11:45,58.81,982.05,1000.12,150,9.45,1.80,-81,1
1615718872,2021-03-14 11:47,53.46,982.16,1000.23,150,9.38,0.41,-83,1
1615718932,2021-03-14 11:48,54.81,982.12,1000.19,150,9.36,0.74,-85,1
1615718992,2021-03-14 11:49,54.54,982.24,1000.32,150,9.41,0.72,-82,1
1615719052,2021-03-14 11:50,55.79,982.24,1000.32,150,9.41,1.03,-79,1
1615719176,2021-03-14 11:52,56.49,982.23,1000.31,150,9.32,1.12,-83,1
1615719362,2021-03-14 11:56,56.93,982.33,1000.40,150,9.21,1.12,-81,1
1615719422,2021-03-14 11:57,55.90,982.32,1000.39,150,9.19,0.85,-85,1
1615719482,2021-03-14 11:58,57.52,982.34,1000.42,150,9.20,1.26,-82,1
1615719542,2021-03-14 11:59,56.10,982.36,1000.43,150,9.19,0.90,-80,1
1615719602,2021-03-14 12:00,55.22,982.42,1000.49,150,9.18,0.67,-85,1
1615719665,2021-03-14 12:01,57.49,982.36,1000.43,150,9.24,1.29,-83,1
1615719789,2021-03-14 12:03,56.41,982.19,1000.27,150,9.30,1.08,-81,1
1615720038,2021-03-14 12:07,54.63,982.32,1000.39,150,9.09,0.44,-86,1
1615720098,2021-03-14 12:08,56.14,982.30,1000.37,150,9.13,0.86,-81,1
1615720221,2021-03-14 12:10,57.36,982.33,1000.40,150,9.14,1.16,-81,1
1615720290,2021-03-14 12:11,57.83,982.33,1000.41,150,9.13,1.27,-82,1
1615720534,2021-03-14 12:15,58.43,982.39,1000.46,150,9.15,1.43,-84,1
1615720600,2021-03-14 12:16,58.87,982.31,1000.38,150,9.25,1.63,-85,1
1615720660,2021-03-14 12:17,57.27,982.30,1000.38,150,9.32,1.31,-88,1
1615720786,2021-03-14 12:19,57.37,982.32,1000.39,150,9.51,1.51,-83,1
1615720849,2021-03-14 12:20,56.80,982.40,1000.48,150,9.58,1.44,-83,1
1615720972,2021-03-14 12:22,54.92,982.47,1000.54,150,9.60,0.99,-85,1
1615721035,2021-03-14 12:23,54.43,982.46,1000.53,150,9.59,0.86,-85,1
1615721098,2021-03-14 12:24,56.00,982.49,1000.56,150,9.61,1.27,-87,1
1615721158,2021-03-14 12:25,55.74,982.44,1000.51,150,9.58,1.18,-81,1
1615721218,2021-03-14 12:26,54.64,982.49,1000.56,150,9.51,0.83,-83,1
1615721281,2021-03-14 12:28,54.73,982.45,1000.52,150,9.51,0.86,-82,1
1615721341,2021-03-14 12:29,55.20,982.40,1000.47,150,9.46,0.93,-84,1
1615721404,2021-03-14 12:30,56.04,982.42,1000.49,150,9.44,1.12,-84,1
1615721467,2021-03-14 12:31,55.43,982.40,1000.47,150,9.45,0.98,-85,1
1615721590,2021-03-14 12:33,56.99,982.37,1000.44,150,9.44,1.35,-81,1
1615721716,2021-03-14 12:35,57.18,982.41,1000.48,150,9.55,1.50,-85,1
1615721779,2021-03-14 12:36,56.89,982.42,1000.49,150,9.60,1.48,-84,1
1615721842,2021-03-14 12:37,54.79,982.36,1000.43,150,9.48,0.84,-84,1
1615721902,2021-03-14 12:38,57.55,982.31,1000.38,150,9.61,1.65,-83,1
1615722025,2021-03-14 12:40,55.81,982.47,1000.54,150,9.02,0.67,-81,1
1615722085,2021-03-14 12:41,55.62,982.34,1000.41,150,9.56,1.13,-83,1
1615722145,2021-03-14 12:42,54.20,982.35,1000.43,150,9.42,0.64,-84,1
1615722458,2021-03-14 12:47,56.14,982.26,1000.34,150,9.36,1.07,-82,1
1615722518,2021-03-14 12:48,57.57,982.26,1000.33,150,9.39,1.45,-80,1
1615722578,2021-03-14 12:49,57.52,982.29,1000.36,150,9.37,1.42,-80,1
1615722638,2021-03-14 12:50,57.29,982.28,1000.35,150,9.34,1.33,-81,1
1615722698,2021-03-14 12:51,56.88,982.25,1000.32,150,9.31,1.20,-83,1
1615722824,2021-03-14 12:53,57.00,982.19,1000.26,150,9.34,1.26,-81,1
1615722884,2021-03-14 12:54,57.01,982.20,1000.27,150,9.33,1.26,-82,1
1615723070,2021-03-14 12:57,56.65,982.14,1000.21,150,9.29,1.13,-82,1
1615723133,2021-03-14 12:58,57.77,982.09,1000.16,150,9.37,1.48,-81,1
1615723196,2021-03-14 12:59,56.14,982.04,1000.11,150,9.37,1.08,-84,1
1615723256,2021-03-14 13:00,55.14,982.12,1000.20,150,9.30,0.76,-84,1
1615723316,2021-03-14 13:01,57.29,982.10,1000.17,150,9.38,1.37,-83,1
1615723385,2021-03-14 13:03,57.02,982.07,1000.14,150,9.44,1.36,-81,1
1615723440,2021-03-14 13:04,55.25,982.07,1000.14,150,9.38,0.87,-85,1
1615723503,2021-03-14 13:05,56.67,981.95,1000.02,150,9.49,1.32,-83,1
1615723563,2021-03-14 13:06,53.90,982.02,1000.09,150,9.46,0.60,-84,1
1615723812,2021-03-14 13:10,52.14,981.94,1000.01,150,9.50,0.18,-84,1
1615723941,2021-03-14 13:12,53.94,981.96,1000.03,150,9.63,0.77,-86,1
1615724001,2021-03-14 13:13,54.56,981.93,1000.00,150,9.71,1.00,-86,1
1615724437,2021-03-14 13:20,52.83,981.50,999.57,150,9.79,0.63,-83,1
1615724500,2021-03-14 13:21,52.68,981.97,1000.04,150,9.80,0.60,-85,1
1615724562,2021-03-14 13:22,52.56,982.01,1000.09,150,9.78,0.55,-86,1
1615724625,2021-03-14 13:23,52.39,982.01,1000.08,150,9.76,0.48,-80,1
1615724688,2021-03-14 13:24,53.69,981.98,1000.05,150,9.76,0.82,-83,1
1615724748,2021-03-14 13:25,51.87,982.00,1000.07,150,9.73,0.32,-84,1
1615724809,2021-03-14 13:26,52.63,982.04,1000.11,150,9.74,0.53,-86,1
1615724932,2021-03-14 13:28,54.36,982.07,1000.15,150,9.70,0.94,-80,1
1615724994,2021-03-14 13:29,53.63,982.08,1000.16,150,9.68,0.73,-80,1
1615725055,2021-03-14 13:30,52.65,982.12,1000.19,150,9.61,0.41,-82,1
1615725117,2021-03-14 13:31,52.77,982.10,1000.18,150,9.59,0.43,-84,1
1615725177,2021-03-14 13:32,52.33,982.12,1000.19,150,9.52,0.25,-83,1
1615725304,2021-03-14 13:35,52.33,982.05,1000.12,150,9.30,0.04,-81,1
1615725366,2021-03-14 13:36,53.37,982.09,1000.16,150,9.34,0.35,-83,1
1615725426,2021-03-14 13:37,53.66,981.85,999.93,150,9.26,0.35,-84,1
1615725487,2021-03-14 13:38,53.61,982.15,1000.23,150,9.18,0.26,-81,1
1615725739,2021-03-14 13:42,53.87,982.16,1000.23,150,9.01,0.17,-83,1
1615725799,2021-03-14 13:43,52.87,982.16,1000.24,150,8.88,-0.21,-79,1
1615725923,2021-03-14 13:45,54.13,982.21,1000.28,150,8.80,0.04,-81,1
1615725983,2021-03-14 13:46,55.20,982.21,1000.28,150,8.81,0.32,-81,1
1615726043,2021-03-14 13:47,55.31,982.17,1000.25,150,8.74,0.28,-83,1
1615726106,2021-03-14 13:48,55.18,982.24,1000.31,150,8.72,0.23,-85,1
1615726166,2021-03-14 13:49,56.03,982.21,1000.28,150,8.70,0.43,-82,1
1615726352,2021-03-14 13:52,54.47,982.24,1000.32,150,8.61,-0.05,-80,1
1615726412,2021-03-14 13:53,55.91,982.17,1000.24,150,8.59,0.29,-82,1
1615726599,2021-03-14 13:56,54.62,982.19,1000.26,150,8.41,-0.20,-81,1
1615726725,2021-03-14 13:58,55.86,982.23,1000.31,150,8.36,0.06,-84,1
1615726852,2021-03-14 14:00,56.93,982.20,1000.27,150,8.35,0.32,-86,1
1615726920,2021-03-14 14:02,56.48,982.29,1000.36,150,8.28,0.14,-87,1
1615726975,2021-03-14 14:02,57.27,982.26,1000.34,150,8.25,0.31,-85,1
1615727098,2021-03-14 14:04,56.70,982.26,1000.33,150,8.16,0.08,-83,1
1615727161,2021-03-14 14:06,56.74,982.26,1000.33,150,8.17,0.10,-84,1
1615727221,2021-03-14 14:07,57.56,982.29,1000.36,150,8.13,0.26,-80,1
1615727281,2021-03-14 14:08,57.60,982.27,1000.34,150,8.15,0.29,-82,1
1615727342,2021-03-14 14:09,57.54,982.26,1000.34,150,8.13,0.26,-82,1
1615727402,2021-03-14 14:10,57.37,982.22,1000.29,150,8.13,0.22,-83,1
1615727464,2021-03-14 14:11,57.01,982.28,1000.36,150,8.15,0.15,-82,1
1615727524,2021-03-14 14:12,57.81,982.26,1000.33,150,8.17,0.36,-82,1
1615727587,2021-03-14 14:13,57.60,982.27,1000.34,150,8.22,0.36,-80,1
1615727713,2021-03-14 14:15,58.29,982.27,1000.34,150,8.29,0.59,-79,1
1615727773,2021-03-14 14:16,58.17,982.30,1000.37,150,8.31,0.58,-79,1
1615727833,2021-03-14 14:17,58.38,982.22,1000.29,150,8.35,0.67,-84,1
1615727893,2021-03-14 14:18,58.85,982.30,1000.37,150,8.38,0.80,-81,1
1615727953,2021-03-14 14:19,58.07,982.32,1000.39,150,8.42,0.66,-81,1
1615728013,2021-03-14 14:20,58.39,982.29,1000.36,150,8.46,0.77,-80,1
1615728074,2021-03-14 14:21,58.17,982.31,1000.38,150,8.48,0.74,-80,1
1615728134,2021-03-14 14:22,57.66,982.26,1000.33,150,8.47,0.61,-80,1
1615728199,2021-03-14 14:23,57.94,982.27,1000.35,150,8.48,0.68,-83,1
1615728259,2021-03-14 14:24,58.75,982.29,1000.36,150,8.53,0.92,-81,1
1615728319,2021-03-14 14:25,57.94,982.34,1000.41,150,8.56,0.76,-83,1
1615728379,2021-03-14 14:26,58.51,982.39,1000.46,150,8.60,0.93,-83,1
1615728505,2021-03-14 14:28,58.76,982.42,1000.50,150,8.33,0.74,-87,1
1615728565,2021-03-14 14:29,58.26,982.44,1000.52,150,8.64,0.91,-81,1
1615728647,2021-03-14 14:30,58.22,982.44,1000.51,150,8.66,0.92,-82,1
1615728689,2021-03-14 14:31,58.18,982.52,1000.59,150,8.64,0.89,-85,1
1615728752,2021-03-14 14:32,58.04,982.49,1000.56,150,8.65,0.86,-81,1
1615728812,2021-03-14 14:33,58.75,982.59,1000.66,150,8.62,1.01,-84,1
1615728872,2021-03-14 14:34,58.15,982.67,1000.75,150,8.60,0.85,-84,1
1615729125,2021-03-14 14:38,58.76,982.64,1000.71,150,8.48,0.88,-81,1
1615729311,2021-03-14 14:41,58.73,982.63,1000.70,150,8.29,0.69,-80,1
1615729380,2021-03-14 14:43,58.59,982.65,1000.73,150,8.23,0.60,-84,1
1615729503,2021-03-14 14:45,59.31,982.68,1000.76,150,8.13,0.68,-87,1
1615729569,2021-03-14 14:46,59.94,982.70,1000.77,150,8.06,0.76,-84,1
1615729629,2021-03-14 14:47,59.98,982.76,1000.83,150,8.01,0.72,-80,1
1615729689,2021-03-14 14:48,60.10,982.79,1000.86,150,7.97,0.71,-82,1
1615729750,2021-03-14 14:49,59.64,982.80,1000.87,150,7.94,0.57,-85,1
1615729810,2021-03-14 14:50,59.76,982.79,1000.86,150,7.89,0.56,-86,1
1615729933,2021-03-14 14:52,60.04,982.76,1000.83,150,7.79,0.53,-84,1
1615730056,2021-03-14 14:54,60.81,982.78,1000.86,150,7.68,0.60,-83,1
1615730116,2021-03-14 14:55,59.76,982.81,1000.88,150,7.68,0.36,-85,1
1615730239,2021-03-14 14:57,59.97,982.81,1000.88,150,7.64,0.37,-82,1
1615730302,2021-03-14 14:58,60.56,982.84,1000.91,150,7.60,0.47,-85,1
1615730362,2021-03-14 14:59,61.11,982.80,1000.87,150,7.60,0.59,-85,1
1615730422,2021-03-14 15:00,60.59,982.83,1000.91,150,7.41,0.29,-81,1
1615730488,2021-03-14 15:01,60.80,982.81,1000.88,150,7.47,0.40,-84,1
1615730548,2021-03-14 15:02,61.68,982.79,1000.86,150,7.57,0.69,-80,1
1615730674,2021-03-14 15:04,61.82,982.39,1000.46,150,7.55,0.70,-82,1
1615730734,2021-03-14 15:05,61.11,982.88,1000.95,150,7.51,0.50,-82,1
1615730803,2021-03-14 15:06,60.63,982.82,1000.89,150,7.48,0.37,-85,1
1615730857,2021-03-14 15:07,61.08,982.81,1000.88,150,7.51,0.50,-84,1
1615730918,2021-03-14 15:08,60.88,982.77,1000.84,150,7.46,0.41,-83,1
1615730978,2021-03-14 15:09,60.90,982.82,1000.89,150,7.49,0.44,-83,1
1615731044,2021-03-14 15:10,60.37,982.83,1000.90,150,7.47,0.30,-86,1
1615731104,2021-03-14 15:11,60.10,982.74,1000.82,150,7.29,0.07,-80,1
1615731164,2021-03-14 15:12,60.36,982.76,1000.83,150,7.48,0.31,-81,1
1615731224,2021-03-14 15:13,61.17,982.77,1000.85,150,7.45,0.46,-80,1
1615731347,2021-03-14 15:15,61.02,982.80,1000.87,150,7.46,0.44,-83,1
1615731407,2021-03-14 15:16,60.58,982.80,1000.88,150,7.48,0.36,-80,1
1615731530,2021-03-14 15:18,61.42,982.80,1000.88,150,7.51,0.58,-82,1
1615731654,2021-03-14 15:20,60.35,982.74,1000.81,150,7.53,0.35,-82,1
1615731780,2021-03-14 15:23,60.33,982.53,1000.60,150,7.58,0.39,-82,1
1615731966,2021-03-14 15:26,60.93,982.82,1000.89,150,7.60,0.55,-83,1
1615732026,2021-03-14 15:27,60.84,982.88,1000.95,150,7.57,0.50,-84,1
1615732150,2021-03-14 15:29,60.92,982.79,1000.86,150,7.60,0.55,-82,1
1615732276,2021-03-14 15:31,60.65,982.83,1000.90,150,7.62,0.50,-86,1
1615732402,2021-03-14 15:33,60.85,982.81,1000.88,150,7.65,0.58,-82,1
1615732468,2021-03-14 15:34,60.67,982.80,1000.88,150,7.62,0.51,-82,1
1615732528,2021-03-14 15:35,59.79,982.83,1000.90,150,7.55,0.24,-83,1
1615732652,2021-03-14 15:37,60.83,982.50,1000.57,150,7.58,0.51,-84,1
1615732775,2021-03-14 15:39,61.00,982.81,1000.89,150,7.56,0.53,-84,1
1615732901,2021-03-14 15:41,61.02,982.86,1000.93,150,7.55,0.52,-84,1
1615732961,2021-03-14 15:42,60.00,982.81,1000.88,150,7.53,0.27,-83,1
1615733084,2021-03-14 15:44,61.08,982.83,1000.90,150,7.52,0.51,-84,1
1615733150,2021-03-14 15:45,60.43,982.76,1000.83,150,7.46,0.30,-84,1
1615733210,2021-03-14 15:46,60.36,982.84,1000.92,150,7.42,0.25,-83,1
1615733276,2021-03-14 15:47,60.81,982.82,1000.90,150,7.44,0.37,-85,1
1615733338,2021-03-14 15:48,60.77,982.85,1000.92,150,7.42,0.34,-82,1
1615733399,2021-03-14 15:49,61.27,982.77,1000.84,150,7.39,0.43,-86,1
1615733459,2021-03-14 15:50,61.98,982.80,1000.88,150,7.41,0.61,-81,1
1615733521,2021-03-14 15:52,60.58,982.38,1000.45,150,7.36,0.24,-85,1
1615733584,2021-03-14 15:53,61.45,982.78,1000.85,150,7.40,0.48,-85,1
1615733707,2021-03-14 15:55,60.90,982.81,1000.88,150,7.38,0.34,-87,1
1615733767,2021-03-14 15:56,61.62,982.80,1000.87,150,7.40,0.52,-83,1
1615733893,2021-03-14 15:58,61.58,982.80,1000.87,150,7.41,0.52,-84,1
1615734020,2021-03-14 16:00,61.27,982.80,1000.87,150,7.39,0.43,-82,1
1615734080,2021-03-14 16:01,61.40,982.81,1000.89,150,7.36,0.43,-85,1
1615734143,2021-03-14 16:02,61.35,982.81,1000.88,150,7.33,0.39,-81,1
1615734203,2021-03-14 16:03,61.55,982.83,1000.90,150,7.35,0.45,-86,1
1615734332,2021-03-14 16:05,62.16,982.82,1000.89,150,7.31,0.55,-84,1
1615734392,2021-03-14 16:06,61.96,982.87,1000.94,150,7.28,0.48,-84,1
1615734455,2021-03-14 16:07,62.32,982.79,1000.86,150,7.22,0.50,-82,1
1615734518,2021-03-14 16:08,62.25,982.77,1000.85,150,7.21,0.48,-85,1
1615734707,2021-03-14 16:11,63.14,982.85,1000.92,150,7.09,0.56,-81,1
1615734770,2021-03-14 16:12,63.19,982.80,1000.87,150,7.06,0.54,-84,1
1615734893,2021-03-14 16:14,63.40,982.84,1000.92,150,7.02,0.55,-85,1
1615734953,2021-03-14 16:15,63.90,982.86,1000.93,150,7.00,0.64,-83,1
1615735013,2021-03-14 16:16,63.95,982.91,1000.98,150,6.97,0.62,-83,1
1615735073,2021-03-14 16:17,64.30,982.76,1000.83,150,6.96,0.69,-84,1
1615735197,2021-03-14 16:19,63.90,982.91,1000.99,150,6.90,0.55,-84,1
1615735260,2021-03-14 16:21,63.44,982.91,1000.98,150,6.85,0.40,-83,1
1615735323,2021-03-14 16:22,63.60,982.93,1001.00,150,6.84,0.42,-83,1
1615735449,2021-03-14 16:24,63.95,983.04,1001.11,150,6.75,0.41,-84,1
1615735512,2021-03-14 16:25,63.65,982.95,1001.02,150,6.70,0.30,-84,1
1615735572,2021-03-14 16:26,63.94,983.06,1001.13,150,6.68,0.34,-81,1
1615735635,2021-03-14 16:27,63.85,983.15,1001.23,150,6.65,0.30,-84,1
1615735695,2021-03-14 16:28,63.92,983.13,1001.20,150,6.61,0.27,-85,1
1615735758,2021-03-14 16:29,63.78,983.13,1001.21,150,6.59,0.22,-81,1
1615735818,2021-03-14 16:30,64.60,983.10,1001.18,150,6.57,0.38,-80,1
1615735881,2021-03-14 16:31,64.44,983.14,1001.21,150,6.53,0.31,-84,1
1615735941,2021-03-14 16:32,64.75,983.21,1001.28,150,6.50,0.35,-80,1
1615736191,2021-03-14 16:36,65.29,983.20,1001.27,150,6.35,0.32,-83,1
1615736254,2021-03-14 16:37,65.27,983.25,1001.32,150,6.33,0.30,-85,1
1615736314,2021-03-14 16:38,65.43,983.20,1001.27,150,6.30,0.30,-79,1
1615736377,2021-03-14 16:39,65.47,983.24,1001.31,150,6.26,0.27,-84,1
1615736500,2021-03-14 16:41,66.10,983.25,1001.32,150,6.20,0.35,-82,1
1615736560,2021-03-14 16:42,66.27,983.26,1001.33,150,6.17,0.35,-81,1
1615736620,2021-03-14 16:43,66.26,983.30,1001.37,150,6.14,0.32,-80,1
1615736686,2021-03-14 16:44,66.76,983.31,1001.39,150,6.11,0.40,-86,1
1615736746,2021-03-14 16:45,67.05,983.30,1001.37,150,6.07,0.42,-85,1
1615736809,2021-03-14 16:46,67.02,983.30,1001.37,150,6.04,0.39,-84,1
1615736872,2021-03-14 16:47,67.29,983.30,1001.38,150,6.01,0.41,-80,1
1615736938,2021-03-14 16:48,67.34,983.32,1001.39,150,5.97,0.38,-84,1
1615736998,2021-03-14 16:49,67.89,983.36,1001.44,150,5.93,0.46,-84,1
1615737121,2021-03-14 16:52,67.78,983.40,1001.48,150,5.86,0.37,-81,1
1615737181,2021-03-14 16:53,67.97,983.41,1001.48,150,5.84,0.39,-80,1
1615737241,2021-03-14 16:54,68.06,983.43,1001.51,150,5.79,0.36,-83,1
1615737304,2021-03-14 16:55,68.25,983.45,1001.52,150,5.76,0.37,-85,1
1615737406,2021-03-14 16:56,68.32,983.20,1001.27,150,5.73,0.35,-84,1
1615737430,2021-03-14 16:57,68.47,983.55,1001.63,150,5.69,0.35,-84,1
1615737683,2021-03-14 17:01,69.10,983.73,1001.81,150,5.56,0.35,-84,1
1615737743,2021-03-14 17:02,69.04,983.73,1001.80,150,5.54,0.32,-86,1
1615737806,2021-03-14 17:03,69.18,983.36,1001.44,150,5.51,0.31,-83,1
1615737872,2021-03-14 17:04,69.42,983.71,1001.78,150,5.48,0.33,-85,1
1615737932,2021-03-14 17:05,69.39,983.70,1001.77,150,5.45,0.30,-83,1
1615737992,2021-03-14 17:06,69.53,983.73,1001.80,150,5.42,0.30,-82,1
1615738052,2021-03-14 17:07,69.72,983.73,1001.80,150,5.39,0.31,-82,1
1615738175,2021-03-14 17:09,70.38,983.69,1001.76,150,5.30,0.35,-80,1
1615738238,2021-03-14 17:10,70.34,983.70,1001.77,150,5.28,0.32,-83,1
1615738304,2021-03-14 17:11,70.25,983.75,1001.82,150,5.24,0.27,-85,1
1615738364,2021-03-14 17:12,70.80,983.77,1001.84,150,5.20,0.34,-83,1
1615738424,2021-03-14 17:13,70.81,983.75,1001.82,150,5.15,0.29,-80,1
1615738484,2021-03-14 17:14,71.04,983.81,1001.88,150,5.11,0.30,-80,1
1615738544,2021-03-14 17:15,71.33,983.82,1001.89,150,5.07,0.31,-83,1
1615738607,2021-03-14 17:16,72.10,983.84,1001.91,150,5.02,0.41,-86,1
1615738670,2021-03-14 17:17,71.75,983.78,1001.86,150,4.99,0.32,-82,1
1615738730,2021-03-14 17:18,71.99,983.85,1001.92,150,4.95,0.33,-80,1
1615738792,2021-03-14 17:19,72.39,983.86,1001.93,150,4.92,0.37,-83,1
1615738852,2021-03-14 17:20,72.24,983.88,1001.96,150,4.84,0.27,-82,1
1615738912,2021-03-14 17:21,72.36,983.90,1001.97,150,4.85,0.30,-82,1
1615739102,2021-03-14 17:25,72.46,983.99,1002.06,150,4.76,0.23,-84,1
1615739162,2021-03-14 17:26,73.51,984.00,1002.08,150,4.72,0.39,-84,1
1615739286,2021-03-14 17:28,73.95,984.00,1002.07,150,4.65,0.41,-79,1
1615739349,2021-03-14 17:29,73.22,983.96,1002.04,150,4.60,0.22,-84,1
1615739412,2021-03-14 17:30,73.67,984.00,1002.07,150,4.58,0.29,-83,1
1615739489,2021-03-14 17:31,74.54,984.05,1002.12,150,4.55,0.42,-86,1
1615739537,2021-03-14 17:32,74.85,984.02,1002.09,150,4.51,0.44,-81,1
1615739663,2021-03-14 17:34,74.34,984.03,1002.10,150,4.49,0.33,-81,1
1615739922,2021-03-14 17:38,75.44,984.09,1002.16,150,4.37,0.41,-81,1
1615740103,2021-03-14 17:41,75.10,984.13,1002.20,150,4.27,0.25,-82,1
1615740226,2021-03-14 17:43,75.70,984.13,1002.20,150,4.21,0.31,-82,1
1615740286,2021-03-14 17:44,75.96,984.11,1002.18,150,4.19,0.33,-84,1
1615740346,2021-03-14 17:45,75.43,984.15,1002.22,150,4.16,0.21,-82,1
1615740415,2021-03-14 17:46,76.07,984.12,1002.19,150,4.14,0.31,-84,1
1615740470,2021-03-14 17:47,76.08,984.13,1002.20,150,4.10,0.27,-82,1
1615740593,2021-03-14 17:49,75.88,984.16,1002.23,150,4.04,0.17,-82,1
1615740653,2021-03-14 17:50,76.81,984.15,1002.22,150,4.03,0.33,-85,1
1615740716,2021-03-14 17:51,76.67,984.17,1002.25,150,4.00,0.28,-82,1
1615740851,2021-03-14 17:54,77.06,984.12,1002.19,150,3.95,0.30,-85,1
1615740909,2021-03-14 17:55,77.58,984.10,1002.17,150,3.94,0.38,-82,1
1615741098,2021-03-14 17:58,78.20,984.11,1002.18,150,3.89,0.44,-80,1
1615741158,2021-03-14 17:59,77.73,984.05,1002.12,150,3.86,0.33,-81,1
1615741221,2021-03-14 18:00,77.61,984.09,1002.16,150,3.84,0.29,-82,1
1615741729,2021-03-14 18:08,78.86,984.18,1002.26,150,3.77,0.44,-83,1
1615741856,2021-03-14 18:10,79.21,984.22,1002.29,150,3.81,0.54,-82,1
1615741916,2021-03-14 18:11,79.58,984.26,1002.34,150,3.84,0.64,-85,1
1615742355,2021-03-14 18:19,80.72,984.46,1002.53,150,4.03,1.02,-84,1
1615742418,2021-03-14 18:20,80.10,984.46,1002.53,150,4.05,0.93,-84,1
1615742544,2021-03-14 18:22,80.41,984.55,1002.62,150,4.10,1.03,-83,1
1615742800,2021-03-14 18:26,79.69,984.62,1002.69,150,4.18,0.99,-83,1
1615742860,2021-03-14 18:27,80.73,984.65,1002.72,150,4.19,1.18,-83,1
1615742983,2021-03-14 18:29,80.12,984.68,1002.76,150,4.23,1.11,-80,1
1615743043,2021-03-14 18:30,80.23,984.72,1002.79,150,4.24,1.14,-80,1
1615743166,2021-03-14 18:32,79.54,984.91,1002.99,150,4.27,1.05,-81,1
1615743289,2021-03-14 18:34,80.61,984.94,1003.02,150,4.31,1.27,-86,1
1615743416,2021-03-14 18:36,82.70,985.08,1003.15,150,4.34,1.66,-83,1
1615743476,2021-03-14 18:37,82.98,985.15,1003.22,150,4.35,1.72,-82,1
1615743538,2021-03-14 18:38,84.50,985.23,1003.31,150,4.36,1.98,-85,1
1615743598,2021-03-14 18:39,87.42,985.35,1003.42,150,4.33,2.43,-85,1
1615743661,2021-03-14 18:41,86.73,985.31,1003.38,150,4.33,2.32,-83,1
1615743721,2021-03-14 18:42,91.34,985.20,1003.27,150,4.23,2.95,-84,1
1615743782,2021-03-14 18:43,92.72,985.43,1003.50,150,4.19,3.12,-83,1
1615743842,2021-03-14 18:44,94.39,985.53,1003.60,150,4.12,3.30,-86,1
1615743904,2021-03-14 18:45,92.53,985.54,1003.61,150,4.10,3.00,-85,1
1615744031,2021-03-14 18:47,94.81,985.61,1003.69,150,3.85,3.10,-82,1
1615744217,2021-03-14 18:50,94.41,985.50,1003.58,150,3.70,2.89,-82,1
1615744277,2021-03-14 18:51,96.63,985.36,1003.44,150,3.61,3.13,-80,1
1615744337,2021-03-14 18:52,97.72,985.32,1003.39,150,3.53,3.20,-82,1
1615744909,2021-03-14 19:01,100.00,985.57,1003.64,150,3.14,3.14,-83,1
1615745165,2021-03-14 19:06,100.00,985.59,1003.66,150,3.00,3.00,-85,1
1615745225,2021-03-14 19:07,100.00,985.57,1003.64,150,2.99,2.99,-83,1
1615745288,2021-03-14 19:08,100.00,985.55,1003.63,150,2.94,2.94,-82,1
1615745350,2021-03-14 19:09,100.00,985.55,1003.62,150,2.89,2.89,-82,1
1615745419,2021-03-14 19:10,100.00,985.57,1003.64,150,2.88,2.88,-83,1
1615745540,2021-03-14 19:12,100.00,985.60,1003.67,150,2.81,2.81,-80,1
1615745603,2021-03-14 19:13,100.00,985.63,1003.70,150,2.78,2.78,-85,1
1615745792,2021-03-14 19:16,100.00,985.63,1003.70,150,2.65,2.65,-81,1
1615746044,2021-03-14 19:20,100.00,985.70,1003.77,150,2.57,2.57,-85,1
1615746104,2021-03-14 19:21,100.00,985.68,1003.75,150,2.44,2.44,-83,1
1615746167,2021-03-14 19:22,100.00,985.68,1003.75,150,2.53,2.53,-83,1
1615746290,2021-03-14 19:24,100.00,985.67,1003.74,150,2.51,2.51,-84,1
1615747130,2021-03-14 19:38,100.00,985.66,1003.74,150,2.45,2.45,-83,1
1615747247,2021-03-14 19:40,100.00,985.66,1003.73,150,2.44,2.44,-84,1
1615747563,2021-03-14 19:46,100.00,985.72,1003.79,150,2.37,2.37,-82,1
1615747755,2021-03-14 19:49,100.00,985.75,1003.82,150,2.32,2.32,-85,1
1615748551,2021-03-14 20:02,100.00,985.75,1003.83,150,2.02,2.02,-82,1
1615748804,2021-03-14 20:06,100.00,985.77,1003.84,150,2.04,2.04,-85,1
1615749056,2021-03-14 20:10,100.00,985.93,1004.00,150,1.97,1.97,-83,1
1615749116,2021-03-14 20:11,100.00,985.94,1004.02,150,2.04,2.04,-85,1
1615749177,2021-03-14 20:12,100.00,985.98,1004.05,150,2.03,2.03,-84,1
1615749553,2021-03-14 20:19,100.00,986.02,1004.09,150,2.10,2.10,-84,1
1615749615,2021-03-14 20:20,100.00,985.99,1004.06,150,2.14,2.14,-85,1
1615749888,2021-03-14 20:24,100.00,985.99,1004.07,150,2.15,2.15,-88,1
1615750000,2021-03-14 20:26,100.00,985.96,1004.04,150,2.14,2.14,-81,1
1615750060,2021-03-14 20:27,100.00,986.35,1004.42,150,-0.38,-0.38,-82,1
1615750312,2021-03-14 20:31,100.00,986.00,1004.08,150,1.90,1.90,-83,1
1615750436,2021-03-14 20:33,100.00,986.03,1004.10,150,2.19,2.19,-85,1
1615750562,2021-03-14 20:36,100.00,986.05,1004.12,150,2.21,2.21,-82,1
1615750622,2021-03-14 20:37,100.00,986.04,1004.11,150,2.22,2.22,-83,1
1615751001,2021-03-14 20:43,100.00,986.17,1004.24,150,2.23,2.23,-82,1
1615751064,2021-03-14 20:44,100.00,986.21,1004.28,150,2.23,2.23,-83,1
1615751314,2021-03-14 20:48,100.00,986.26,1004.33,150,2.22,2.22,-84,1
1615751437,2021-03-14 20:50,100.00,986.31,1004.38,150,2.23,2.23,-83,1
1615751560,2021-03-14 20:52,100.00,986.31,1004.38,150,2.23,2.23,-81,1
1615751623,2021-03-14 20:53,100.00,986.29,1004.36,150,2.22,2.22,-84,1
1615751683,2021-03-14 20:54,100.00,986.31,1004.38,150,2.23,2.23,-80,1
1615751743,2021-03-14 20:55,100.00,986.34,1004.41,150,2.22,2.22,-80,1
1615751870,2021-03-14 20:57,100.00,986.23,1004.30,150,2.24,2.24,-84,1
1615752059,2021-03-14 21:00,100.00,986.37,1004.45,150,2.25,2.25,-82,1
1615752309,2021-03-14 21:05,100.00,986.43,1004.50,150,2.26,2.26,-81,1
1615752369,2021-03-14 21:06,100.00,986.37,1004.44,150,2.26,2.26,-82,1
1615752555,2021-03-14 21:09,100.00,986.50,1004.57,150,2.27,2.27,-81,1
1615752679,2021-03-14 21:11,100.00,986.52,1004.59,150,2.29,2.29,-83,1
1615752868,2021-03-14 21:14,100.00,986.54,1004.62,150,2.33,2.33,-84,1
1615752928,2021-03-14 21:15,100.00,986.50,1004.58,150,2.34,2.34,-81,1
1615753052,2021-03-14 21:17,100.00,986.52,1004.59,150,2.36,2.36,-81,1
1615753175,2021-03-14 21:19,100.00,986.51,1004.58,150,2.38,2.38,-82,1
1615753235,2021-03-14 21:20,100.00,986.57,1004.64,150,2.38,2.38,-79,1
1615753295,2021-03-14 21:21,100.00,986.58,1004.65,150,2.39,2.39,-81,1
1615753355,2021-03-14 21:22,100.00,986.54,1004.62,150,2.39,2.39,-81,1
1615753542,2021-03-14 21:25,100.00,986.60,1004.67,150,2.42,2.42,-82,1
1615753605,2021-03-14 21:26,100.00,986.61,1004.68,150,2.42,2.42,-84,1
1615753667,2021-03-14 21:27,100.00,986.64,1004.71,150,2.43,2.43,-83,1
1615753727,2021-03-14 21:28,100.00,986.63,1004.70,150,2.43,2.43,-84,1
1615753790,2021-03-14 21:29,100.00,986.70,1004.77,150,2.43,2.43,-83,1
1615753916,2021-03-14 21:31,100.00,986.69,1004.76,150,2.43,2.43,-82,1
1615753979,2021-03-14 21:32,100.00,986.69,1004.76,150,2.43,2.43,-81,1
1615754039,2021-03-14 21:33,100.00,986.67,1004.75,150,2.43,2.43,-82,1
1615754163,2021-03-14 21:36,100.00,986.72,1004.79,150,2.43,2.43,-83,1
1615754223,2021-03-14 21:37,100.00,986.70,1004.77,150,2.43,2.43,-82,1
1615754283,2021-03-14 21:38,100.00,986.70,1004.77,150,2.44,2.44,-84,1
1615754409,2021-03-14 21:40,100.00,986.70,1004.77,150,2.44,2.44,-85,1
1615754659,2021-03-14 21:44,100.00,986.70,1004.77,150,2.42,2.42,-83,1
1615754719,2021-03-14 21:45,100.00,986.78,1004.85,150,2.42,2.42,-84,1
1615754779,2021-03-14 21:46,100.00,986.78,1004.85,150,2.41,2.41,-80,1
1615754903,2021-03-14 21:48,100.00,986.84,1004.91,150,2.42,2.42,-83,1
1615754963,2021-03-14 21:49,100.00,986.86,1004.93,150,2.42,2.42,-82,1
1615755155,2021-03-14 21:52,100.00,986.90,1004.97,150,2.43,2.43,-82,1
1615755215,2021-03-14 21:53,100.00,986.91,1004.98,150,2.44,2.44,-86,1
1615755275,2021-03-14 21:54,100.00,986.89,1004.96,150,2.44,2.44,-83,1
1615755335,2021-03-14 21:55,100.00,986.90,1004.97,150,2.45,2.45,-84,1
1615755398,2021-03-14 21:56,100.00,986.89,1004.96,150,2.45,2.45,-83,1
1615755587,2021-03-14 21:59,100.00,986.88,1004.95,150,2.38,2.38,-86,1
1615755647,2021-03-14 22:00,100.00,986.91,1004.99,150,2.48,2.48,-82,1
1615755707,2021-03-14 22:01,100.00,986.84,1004.91,150,2.48,2.48,-84,1
1615755900,2021-03-14 22:05,100.00,986.92,1004.99,150,2.47,2.47,-85,1
1615755960,2021-03-14 22:06,100.00,986.91,1004.99,150,2.47,2.47,-85,1
1615756084,2021-03-14 22:08,100.00,986.97,1005.04,150,2.47,2.47,-85,1
1615756144,2021-03-14 22:09,100.00,987.01,1005.08,150,2.47,2.47,-84,1
1615756267,2021-03-14 22:11,100.00,987.04,1005.12,150,2.49,2.49,-84,1
1615756390,2021-03-14 22:13,100.00,987.06,1005.13,150,2.50,2.50,-80,1
1615756450,2021-03-14 22:14,100.00,987.09,1005.16,150,2.48,2.48,-83,1
1615756511,2021-03-14 22:15,100.00,987.11,1005.18,150,2.51,2.51,-83,1
1615756571,2021-03-14 22:16,100.00,987.15,1005.22,150,2.51,2.51,-81,1
1615756631,2021-03-14 22:17,100.00,987.18,1005.25,150,2.51,2.51,-82,1
1615756881,2021-03-14 22:21,100.00,987.15,1005.23,150,2.51,2.51,-82,1
1615757004,2021-03-14 22:23,100.00,987.14,1005.22,150,2.52,2.52,-83,1
1615757067,2021-03-14 22:24,100.00,987.18,1005.26,150,2.52,2.52,-83,1
1615757130,2021-03-14 22:25,100.00,987.18,1005.25,150,2.53,2.53,-84,1
1615757253,2021-03-14 22:27,100.00,987.19,1005.26,150,2.54,2.54,-83,1
1615757313,2021-03-14 22:28,100.00,987.22,1005.29,150,2.55,2.55,-83,1
1615757373,2021-03-14 22:29,100.00,987.22,1005.29,150,2.55,2.55,-85,1
1615757560,2021-03-14 22:32,100.00,987.01,1005.08,150,2.58,2.58,-84,1
1615757683,2021-03-14 22:34,100.00,987.29,1005.36,150,2.58,2.58,-82,1
1615757809,2021-03-14 22:36,100.00,987.27,1005.34,150,2.56,2.56,-84,1
1615757870,2021-03-14 22:37,100.00,987.27,1005.35,150,2.54,2.54,-83,1
1615757930,2021-03-14 22:38,100.00,987.26,1005.34,150,2.53,2.53,-81,1
1615758053,2021-03-14 22:40,100.00,987.25,1005.32,150,2.51,2.51,-81,1
1615758113,2021-03-14 22:41,100.00,987.24,1005.31,150,2.51,2.51,-84,1
1615758176,2021-03-14 22:42,100.00,987.22,1005.30,150,2.51,2.51,-84,1
1615758432,2021-03-14 22:47,100.00,987.29,1005.36,150,2.48,2.48,-85,1
1615758555,2021-03-14 22:49,100.00,987.31,1005.38,150,2.46,2.46,-86,1
1615758681,2021-03-14 22:51,100.00,987.31,1005.38,150,2.44,2.44,-84,1
1615759124,2021-03-14 22:58,100.00,987.38,1005.46,150,2.45,2.45,-82,1
1615759184,2021-03-14 22:59,100.00,987.41,1005.48,150,2.46,2.46,-84,1
1615759244,2021-03-14 23:00,100.00,987.37,1005.44,150,2.47,2.47,-84,1
1615759307,2021-03-14 23:01,100.00,987.37,1005.45,150,2.47,2.47,-84,1
1615759497,2021-03-14 23:04,100.00,987.40,1005.47,150,2.50,2.50,-84,1
1615759560,2021-03-14 23:06,100.00,987.40,1005.47,150,2.51,2.51,-82,1
1615759620,2021-03-14 23:07,100.00,987.35,1005.42,150,2.51,2.51,-84,1
1615759743,2021-03-14 23:09,100.00,987.34,1005.42,150,2.51,2.51,-82,1
1615759869,2021-03-14 23:11,100.00,987.34,1005.41,150,2.52,2.52,-84,1
1615759932,2021-03-14 23:12,100.00,987.35,1005.42,150,2.39,2.39,-83,1
1615760119,2021-03-14 23:15,100.00,987.40,1005.47,150,2.53,2.53,-84,1
1615760308,2021-03-14 23:18,100.00,987.42,1005.49,150,2.54,2.54,-84,1
1615760371,2021-03-14 23:19,100.00,987.45,1005.53,150,2.54,2.54,-84,1
1615760431,2021-03-14 23:20,100.00,987.48,1005.55,150,2.55,2.55,-83,1
1615760491,2021-03-14 23:21,100.00,987.46,1005.53,150,2.54,2.54,-84,1
1615760551,2021-03-14 23:22,100.00,987.50,1005.58,150,2.54,2.54,-82,1
1615760614,2021-03-14 23:23,100.00,987.47,1005.54,150,2.54,2.54,-85,1
1615760677,2021-03-14 23:24,100.00,987.46,1005.53,150,2.55,2.55,-84,1
1615760737,2021-03-14 23:25,100.00,987.48,1005.55,150,2.52,2.52,-83,1
1615760926,2021-03-14 23:28,100.00,987.52,1005.59,150,2.51,2.51,-84,1
1615760986,2021-03-14 23:29,100.00,987.53,1005.60,150,2.50,2.50,-84,1
1615761046,2021-03-14 23:30,100.00,987.53,1005.61,150,2.49,2.49,-83,1
1615761106,2021-03-14 23:31,100.00,987.55,1005.62,150,2.49,2.49,-85,1
1615761166,2021-03-14 23:32,100.00,987.55,1005.62,150,2.48,2.48,-84,1
1615761226,2021-03-14 23:33,100.00,987.57,1005.64,150,2.48,2.48,-82,1
1615761287,2021-03-14 23:34,100.00,987.60,1005.67,150,2.48,2.48,-84,1
1615761349,2021-03-14 23:35,100.00,987.59,1005.66,150,2.49,2.49,-84,1
1615761409,2021-03-14 23:36,100.00,987.61,1005.68,150,2.49,2.49,-83,1
1615761469,2021-03-14 23:37,100.00,987.61,1005.68,150,2.50,2.50,-83,1
1615761656,2021-03-14 23:40,100.00,987.64,1005.71,150,2.51,2.51,-81,1
1615761782,2021-03-14 23:43,100.00,987.62,1005.69,150,2.53,2.53,-82,1
1615761969,2021-03-14 23:46,100.00,987.64,1005.71,150,2.55,2.55,-83,1
1615762029,2021-03-14 23:47,100.00,987.62,1005.69,150,2.56,2.56,-83,1
1615762089,2021-03-14 23:48,100.00,987.64,1005.71,150,2.56,2.56,-82,1
1615762149,2021-03-14 23:49,100.00,987.68,1005.75,150,2.58,2.58,-82,1
1615762209,2021-03-14 23:50,100.00,987.69,1005.76,150,2.60,2.60,-83,1
1615762336,2021-03-14 23:52,100.00,987.70,1005.77,150,2.61,2.61,-82,1
1615762396,2021-03-14 23:53,100.00,987.69,1005.76,150,2.62,2.62,-81,1
1615762456,2021-03-14 23:54,100.00,987.68,1005.75,150,2.62,2.62,-83,1
1615762516,2021-03-14 23:55,100.00,987.68,1005.76,150,2.64,2.64,-82,1
1615762576,2021-03-14 23:56,100.00,987.67,1005.75,150,2.65,2.65,-83,1
1615762639,2021-03-14 23:57,100.00,987.66,1005.74,150,2.66,2.66,-84,1