1615762825,2021-03-15 00:00,100.00,987.63,1005.70,150,2.66,2.66,-83,1
1615762949,2021-03-15 00:02,100.00,987.66,1005.74,150,2.67,2.67,-84,1
1615763009,2021-03-15 00:03,100.00,987.67,1005.75,150,2.68,2.68,-83,1
1615763069,2021-03-15 00:04,100.00,987.66,1005.73,150,2.68,2.68,-83,1
1615763129,2021-03-15 00:05,100.00,987.68,1005.75,150,2.67,2.67,-83,1
1615763189,2021-03-15 00:06,100.00,987.72,1005.79,150,2.66,2.66,-83,1
1615763312,2021-03-15 00:08,100.00,987.74,1005.82,150,2.65,2.65,-83,1
1615763436,2021-03-15 00:10,100.00,987.76,1005.84,150,2.62,2.62,-81,1
1615763496,2021-03-15 00:11,100.00,987.79,1005.87,150,2.61,2.61,-80,1
1615763556,2021-03-15 00:12,100.00,987.77,1005.84,150,2.61,2.61,-84,1
1615763679,2021-03-15 00:14,100.00,987.81,1005.89,150,2.62,2.62,-80,1
1615763739,2021-03-15 00:15,100.00,987.80,1005.88,150,2.62,2.62,-83,1
1615763799,2021-03-15 00:16,100.00,987.80,1005.88,150,2.62,2.62,-84,1
1615763859,2021-03-15 00:17,100.00,987.83,1005.90,150,2.63,2.63,-83,1
1615763922,2021-03-15 00:18,100.00,987.83,1005.90,150,2.63,2.63,-83,1
1615763982,2021-03-15 00:19,100.00,987.87,1005.94,150,2.64,2.64,-85,1
1615764045,2021-03-15 00:20,100.00,987.83,1005.90,150,2.64,2.64,-83,1
1615764105,2021-03-15 00:21,100.00,987.86,1005.94,150,2.65,2.65,-83,1
1615764165,2021-03-15 00:22,100.00,987.82,1005.90,150,2.65,2.65,-82,1
1615764291,2021-03-15 00:24,100.00,987.84,1005.91,150,2.65,2.65,-84,1
1615764351,2021-03-15 00:25,100.00,987.84,1005.91,150,2.65,2.65,-84,1
1615764411,2021-03-15 00:26,100.00,987.87,1005.94,150,2.66,2.66,-85,1
1615764471,2021-03-15 00:27,100.00,987.83,1005.91,150,2.65,2.65,-81,1
1615764531,2021-03-15 00:28,100.00,987.84,1005.91,150,2.65,2.65,-83,1
1615764591,2021-03-15 00:29,100.00,987.85,1005.92,150,2.65,2.65,-81,1
1615764651,2021-03-15 00:30,100.00,987.88,1005.95,150,2.65,2.65,-80,1
1615764775,2021-03-15 00:32,100.00,987.88,1005.95,150,2.64,2.64,-83,1
1615764835,2021-03-15 00:33,100.00,987.87,1005.94,150,2.63,2.63,-83,1
1615764895,2021-03-15 00:34,100.00,987.88,1005.95,150,2.63,2.63,-82,1
1615764955,2021-03-15 00:35,100.00,987.58,1005.65,150,2.61,2.61,-82,1
1615765015,2021-03-15 00:36,100.00,987.90,1005.98,150,2.61,2.61,-80,1
1615765078,2021-03-15 00:37,100.00,987.94,1006.01,150,2.61,2.61,-84,1
1615765138,2021-03-15 00:38,100.00,987.94,1006.01,150,2.61,2.61,-81,1
1615765198,2021-03-15 00:39,100.00,987.97,1006.04,150,2.62,2.62,-83,1
1615765258,2021-03-15 00:40,100.00,987.96,1006.03,150,2.63,2.63,-84,1
1615765321,2021-03-15 00:42,100.00,987.96,1006.03,150,2.63,2.63,-83,1
1615765381,2021-03-15 00:43,100.00,987.95,1006.02,150,2.62,2.62,-82,1
1615765441,2021-03-15 00:44,100.00,987.91,1005.98,150,2.63,2.63,-84,1
1615765501,2021-03-15 00:45,100.00,987.91,1005.98,150,2.64,2.64,-83,1
1615765561,2021-03-15 00:46,100.00,987.91,1005.98,150,2.65,2.65,-85,1
1615765621,2021-03-15 00:47,100.00,987.87,1005.94,150,2.64,2.64,-83,1
1615765681,2021-03-15 00:48,100.00,987.89,1005.96,150,2.63,2.63,-84,1
1615765741,2021-03-15 00:49,100.00,987.90,1005.97,150,2.63,2.63,-84,1
1615765801,2021-03-15 00:50,100.00,987.88,1005.95,150,2.61,2.61,-83,1
1615765861,2021-03-15 00:51,100.00,987.86,1005.94,150,2.58,2.58,-83,1
1615765921,2021-03-15 00:52,100.00,987.86,1005.93,150,2.55,2.55,-83,1
1615765981,2021-03-15 00:53,100.00,987.83,1005.90,150,2.52,2.52,-84,1
1615766041,2021-03-15 00:54,100.00,987.88,1005.95,150,2.49,2.49,-85,1
1615766102,2021-03-15 00:55,100.00,987.88,1005.95,150,2.45,2.45,-83,1
1615766162,2021-03-15 00:56,100.00,987.92,1005.99,150,2.42,2.42,-84,1
1615766222,2021-03-15 00:57,100.00,987.94,1006.02,150,2.38,2.38,-83,1
1615766282,2021-03-15 00:58,100.00,987.95,1006.02,150,2.36,2.36,-84,1
1615766344,2021-03-15 00:59,100.00,987.97,1006.04,150,2.33,2.33,-84,1
1615766404,2021-03-15 01:00,100.00,988.00,1006.08,150,2.31,2.31,-83,1
1615766465,2021-03-15 01:01,100.00,987.99,1006.06,150,2.30,2.30,-84,1
1615766525,2021-03-15 01:02,100.00,988.01,1006.08,150,2.29,2.29,-84,1
1615766585,2021-03-15 01:03,100.00,988.01,1006.09,150,2.27,2.27,-82,1
1615766645,2021-03-15 01:04,100.00,987.98,1006.05,150,2.27,2.27,-84,1
1615766708,2021-03-15 01:05,100.00,987.99,1006.06,150,2.26,2.26,-85,1
1615766768,2021-03-15 01:06,100.00,987.98,1006.05,150,2.26,2.26,-84,1
1615766831,2021-03-15 01:07,100.00,988.00,1006.07,150,2.26,2.26,-83,1
1615766891,2021-03-15 01:08,100.00,988.00,1006.07,150,2.26,2.26,-83,1
1615766951,2021-03-15 01:09,100.00,988.06,1006.13,150,2.27,2.27,-83,1
1615767011,2021-03-15 01:10,100.00,988.07,1006.14,150,2.28,2.28,-84,1
1615767071,2021-03-15 01:11,100.00,988.05,1006.12,150,2.29,2.29,-84,1
1615767131,2021-03-15 01:12,100.00,988.06,1006.13,150,2.29,2.29,-84,1
1615767191,2021-03-15 01:13,100.00,988.08,1006.15,150,2.30,2.30,-82,1
1615767251,2021-03-15 01:14,100.00,988.07,1006.14,150,2.31,2.31,-82,1
1615767311,2021-03-15 01:15,100.00,988.09,1006.16,150,2.32,2.32,-84,1
1615767371,2021-03-15 01:16,100.00,988.12,1006.20,150,2.34,2.34,-83,1
1615767431,2021-03-15 01:17,100.00,988.14,1006.21,150,2.34,2.34,-81,1
1615767555,2021-03-15 01:19,100.00,988.15,1006.22,150,2.37,2.37,-85,1
1615767615,2021-03-15 01:20,100.00,988.15,1006.22,150,2.39,2.39,-81,1
1615767675,2021-03-15 01:21,100.00,988.05,1006.12,150,2.40,2.40,-84,1
1615767735,2021-03-15 01:22,100.00,988.17,1006.24,150,2.41,2.41,-81,1
1615767798,2021-03-15 01:23,100.00,987.90,1005.98,150,2.43,2.43,-81,1
1615767858,2021-03-15 01:24,100.00,988.18,1006.26,150,2.44,2.44,-83,1
1615767918,2021-03-15 01:25,100.00,988.21,1006.28,150,2.46,2.46,-84,1
1615767978,2021-03-15 01:26,100.00,988.20,1006.27,150,2.46,2.46,-84,1
1615768038,2021-03-15 01:27,100.00,988.22,1006.29,150,2.46,2.46,-83,1
1615768098,2021-03-15 01:28,100.00,988.23,1006.31,150,2.47,2.47,-82,1
1615768161,2021-03-15 01:29,100.00,988.26,1006.33,150,2.49,2.49,-82,1
1615768221,2021-03-15 01:30,100.00,988.25,1006.32,150,2.49,2.49,-82,1
1615768281,2021-03-15 01:31,100.00,988.28,1006.35,150,2.50,2.50,-83,1
1615768341,2021-03-15 01:32,100.00,988.27,1006.34,150,2.51,2.51,-82,1
1615768401,2021-03-15 01:33,100.00,988.31,1006.38,150,2.52,2.52,-83,1
1615768461,2021-03-15 01:34,100.00,988.32,1006.39,150,2.53,2.53,-84,1
1615768521,2021-03-15 01:35,100.00,988.34,1006.42,150,2.54,2.54,-83,1
1615768581,2021-03-15 01:36,100.00,988.33,1006.40,150,2.55,2.55,-82,1
1615768641,2021-03-15 01:37,100.00,988.36,1006.43,150,2.55,2.55,-83,1
1615768701,2021-03-15 01:38,100.00,988.36,1006.43,150,2.56,2.56,-83,1
1615768761,2021-03-15 01:39,100.00,988.39,1006.46,150,2.58,2.58,-84,1
1615768821,2021-03-15 01:40,100.00,988.40,1006.47,150,2.59,2.59,-84,1
1615768881,2021-03-15 01:41,100.00,988.41,1006.48,150,2.59,2.59,-84,1
1615768942,2021-03-15 01:42,100.00,988.41,1006.48,150,2.59,2.59,-84,1
1615769002,2021-03-15 01:43,100.00,988.42,1006.49,150,2.60,2.60,-84,1
1615769062,2021-03-15 01:44,100.00,988.39,1006.47,150,2.60,2.60,-83,1
1615769122,2021-03-15 01:45,100.00,988.42,1006.49,150,2.60,2.60,-83,1
1615769182,2021-03-15 01:46,100.00,988.46,1006.53,150,2.61,2.61,-83,1
1615769242,2021-03-15 01:47,100.00,988.41,1006.49,150,2.60,2.60,-83,1
1615769302,2021-03-15 01:48,100.00,988.39,1006.46,150,2.58,2.58,-83,1
1615769362,2021-03-15 01:49,100.00,988.37,1006.44,150,2.60,2.60,-84,1
1615769422,2021-03-15 01:50,100.00,988.39,1006.46,150,2.61,2.61,-83,1
1615769482,2021-03-15 01:51,100.00,988.43,1006.50,150,2.62,2.62,-84,1
1615769542,2021-03-15 01:52,100.00,988.38,1006.46,150,2.62,2.62,-83,1
1615769605,2021-03-15 01:53,100.00,988.42,1006.50,150,2.60,2.60,-84,1
1615769665,2021-03-15 01:54,100.00,988.40,1006.47,150,2.59,2.59,-85,1
1615769725,2021-03-15 01:55,100.00,988.40,1006.47,150,2.58,2.58,-83,1
1615769787,2021-03-15 01:56,100.00,988.37,1006.44,150,2.60,2.60,-84,1
1615769848,2021-03-15 01:57,100.00,988.39,1006.46,150,2.59,2.59,-83,1
1615769908,2021-03-15 01:58,100.00,988.33,1006.40,150,2.58,2.58,-83,1
1615769968,2021-03-15 01:59,100.00,988.36,1006.44,150,2.58,2.58,-84,1
1615770028,2021-03-15 02:00,100.00,988.36,1006.43,150,2.55,2.55,-84,1
1615770088,2021-03-15 02:01,100.00,988.34,1006.41,150,2.55,2.55,-84,1
1615770151,2021-03-15 02:02,100.00,988.38,1006.46,150,2.56,2.56,-83,1
1615770211,2021-03-15 02:03,100.00,988.40,1006.47,150,2.55,2.55,-83,1
1615770271,2021-03-15 02:04,100.00,988.35,1006.43,150,2.55,2.55,-83,1
1615770331,2021-03-15 02:05,100.00,988.41,1006.48,150,2.54,2.54,-84,1
1615770391,2021-03-15 02:06,100.00,988.40,1006.47,150,2.53,2.53,-82,1
1615770451,2021-03-15 02:07,100.00,988.41,1006.48,150,2.52,2.52,-83,1
1615770511,2021-03-15 02:08,100.00,988.41,1006.48,150,2.52,2.52,-83,1
1615770571,2021-03-15 02:09,100.00,988.42,1006.49,150,2.50,2.50,-82,1
1615770631,2021-03-15 02:10,100.00,988.48,1006.55,150,2.49,2.49,-83,1
1615770691,2021-03-15 02:11,100.00,988.48,1006.55,150,2.48,2.48,-83,1
1615770751,2021-03-15 02:12,100.00,988.43,1006.51,150,2.47,2.47,-84,1
1615770811,2021-03-15 02:13,100.00,988.46,1006.53,150,2.48,2.48,-83,1
1615770871,2021-03-15 02:14,100.00,988.45,1006.52,150,2.46,2.46,-84,1
1615770931,2021-03-15 02:15,100.00,988.48,1006.55,150,2.45,2.45,-84,1
1615770991,2021-03-15 02:16,100.00,988.52,1006.59,150,2.44,2.44,-85,1
1615771051,2021-03-15 02:17,100.00,988.52,1006.59,150,2.43,2.43,-84,1
1615771111,2021-03-15 02:18,100.00,988.50,1006.57,150,2.41,2.41,-85,1
1615771171,2021-03-15 02:19,100.00,988.51,1006.58,150,2.39,2.39,-84,1
1615771232,2021-03-15 02:20,100.00,988.56,1006.63,150,2.38,2.38,-84,1
1615771292,2021-03-15 02:21,100.00,988.56,1006.64,150,2.36,2.36,-84,1
1615771352,2021-03-15 02:22,100.00,988.59,1006.66,150,2.34,2.34,-84,1
1615771412,2021-03-15 02:23,100.00,988.59,1006.66,150,2.31,2.31,-84,1
1615771474,2021-03-15 02:24,100.00,988.58,1006.66,150,2.30,2.30,-84,1
1615771535,2021-03-15 02:25,100.00,988.59,1006.66,150,2.27,2.27,-84,1
1615771595,2021-03-15 02:26,100.00,988.62,1006.69,150,2.25,2.25,-83,1
1615771655,2021-03-15 02:27,100.00,988.59,1006.67,150,2.22,2.22,-83,1
1615771715,2021-03-15 02:28,100.00,988.61,1006.68,150,2.19,2.19,-84,1
1615771775,2021-03-15 02:29,100.00,988.60,1006.67,150,2.18,2.18,-83,1
1615771835,2021-03-15 02:30,100.00,988.60,1006.67,150,2.16,2.16,-83,1
1615771895,2021-03-15 02:31,100.00,988.63,1006.71,150,2.08,2.08,-84,1
1615771955,2021-03-15 02:32,100.00,988.61,1006.68,150,2.12,2.12,-84,1
1615772015,2021-03-15 02:33,100.00,988.60,1006.67,150,2.11,2.11,-83,1
1615772075,2021-03-15 02:34,100.00,988.62,1006.70,150,2.09,2.09,-84,1
1615772135,2021-03-15 02:35,100.00,988.58,1006.65,150,2.07,2.07,-83,1
1615772195,2021-03-15 02:36,100.00,988.63,1006.71,150,2.06,2.06,-82,1
1615772255,2021-03-15 02:37,100.00,988.62,1006.70,150,2.04,2.04,-83,1
1615772315,2021-03-15 02:38,100.00,988.62,1006.69,150,2.02,2.02,-82,1
1615772375,2021-03-15 02:39,100.00,988.61,1006.68,150,2.00,2.00,-83,1
1615772435,2021-03-15 02:40,100.00,988.63,1006.70,150,1.99,1.99,-83,1
1615772495,2021-03-15 02:41,100.00,988.63,1006.70,150,1.97,1.97,-83,1
1615772555,2021-03-15 02:42,100.00,988.61,1006.69,150,1.95,1.95,-82,1
1615772615,2021-03-15 02:43,100.00,988.59,1006.67,150,1.92,1.92,-83,1
1615772675,2021-03-15 02:44,100.00,988.60,1006.67,150,1.90,1.90,-83,1
1615772735,2021-03-15 02:45,100.00,988.58,1006.66,150,1.87,1.87,-83,1
1615772795,2021-03-15 02:46,100.00,988.59,1006.66,150,1.84,1.84,-82,1
1615772855,2021-03-15 02:47,100.00,988.61,1006.68,150,1.82,1.82,-82,1
1615772916,2021-03-15 02:48,100.00,988.58,1006.65,150,1.79,1.79,-82,1
1615772976,2021-03-15 02:49,100.00,988.54,1006.61,150,1.76,1.76,-83,1
1615773036,2021-03-15 02:50,100.00,988.57,1006.64,150,1.72,1.72,-83,1
1615773096,2021-03-15 02:51,100.00,988.54,1006.62,150,1.69,1.69,-83,1
1615773156,2021-03-15 02:52,100.00,988.57,1006.64,150,1.66,1.66,-84,1
1615773216,2021-03-15 02:53,100.00,988.59,1006.66,150,1.62,1.62,-84,1
1615773276,2021-03-15 02:54,100.00,988.62,1006.69,150,1.58,1.58,-83,1
1615773336,2021-03-15 02:55,100.00,988.64,1006.72,150,1.47,1.47,-85,1
1615773396,2021-03-15 02:56,100.00,988.64,1006.72,150,1.51,1.51,-83,1
1615773456,2021-03-15 02:57,100.00,988.61,1006.69,150,1.47,1.47,-83,1
1615773516,2021-03-15 02:58,100.00,988.60,1006.68,150,1.44,1.44,-82,1
1615773576,2021-03-15 02:59,100.00,988.64,1006.72,150,1.40,1.40,-82,1
1615773636,2021-03-15 03:00,100.00,988.64,1006.71,150,0.97,0.97,-82,1
1615773696,2021-03-15 03:01,100.00,988.64,1006.71,150,1.32,1.32,-82,1
1615773756,2021-03-15 03:02,100.00,988.64,1006.71,150,1.29,1.29,-83,1
1615773816,2021-03-15 03:03,100.00,988.62,1006.69,150,1.26,1.26,-83,1
1615773876,2021-03-15 03:04,100.00,988.65,1006.72,150,1.24,1.24,-83,1
1615773936,2021-03-15 03:05,100.00,988.65,1006.72,150,1.21,1.21,-83,1
1615773996,2021-03-15 03:06,100.00,988.65,1006.73,150,1.19,1.19,-83,1
1615774056,2021-03-15 03:07,100.00,988.66,1006.73,150,1.16,1.16,-83,1
1615774116,2021-03-15 03:08,100.00,988.67,1006.74,150,1.14,1.14,-81,1
1615774176,2021-03-15 03:09,100.00,988.65,1006.73,150,1.14,1.14,-81,1
1615774237,2021-03-15 03:10,100.00,988.69,1006.76,150,1.11,1.11,-82,1
1615774297,2021-03-15 03:11,100.00,988.71,1006.79,150,1.08,1.08,-81,1
1615774357,2021-03-15 03:12,100.00,988.72,1006.79,150,1.06,1.06,-82,1
1615774420,2021-03-15 03:13,100.00,988.73,1006.81,150,1.03,1.03,-82,1
1615774480,2021-03-15 03:14,100.00,988.73,1006.81,150,1.02,1.02,-81,1
1615774540,2021-03-15 03:15,100.00,988.74,1006.81,150,1.00,1.00,-81,1
1615774600,2021-03-15 03:16,100.00,988.77,1006.84,150,0.97,0.97,-83,1
1615774660,2021-03-15 03:17,100.00,988.73,1006.81,150,0.95,0.95,-82,1
1615774720,2021-03-15 03:18,100.00,988.79,1006.86,150,0.93,0.93,-82,1
1615774780,2021-03-15 03:19,100.00,988.75,1006.83,150,0.92,0.92,-81,1
1615774840,2021-03-15 03:20,100.00,988.79,1006.86,150,0.89,0.89,-83,1
1615774900,2021-03-15 03:21,100.00,988.80,1006.87,150,0.88,0.88,-82,1
1615774960,2021-03-15 03:22,100.00,988.78,1006.86,150,0.87,0.87,-83,1
1615775020,2021-03-15 03:23,100.00,988.81,1006.88,150,0.85,0.85,-82,1
1615775083,2021-03-15 03:24,100.00,988.82,1006.89,150,0.84,0.84,-82,1
1615775143,2021-03-15 03:25,100.00,988.83,1006.91,150,0.82,0.82,-80,1
1615775203,2021-03-15 03:26,100.00,988.85,1006.92,150,0.81,0.81,-82,1
1615775263,2021-03-15 03:27,100.00,988.86,1006.93,150,0.80,0.80,-82,1
1615775323,2021-03-15 03:28,100.00,988.85,1006.92,150,0.79,0.79,-81,1
1615775383,2021-03-15 03:29,100.00,988.85,1006.92,150,0.79,0.79,-81,1
1615775443,2021-03-15 03:30,100.00,988.88,1006.96,150,0.78,0.78,-81,1
1615775503,2021-03-15 03:31,100.00,988.89,1006.96,150,0.77,0.77,-82,1
1615775563,2021-03-15 03:32,100.00,988.91,1006.98,150,0.76,0.76,-82,1
1615775624,2021-03-15 03:33,100.00,988.92,1006.99,150,0.75,0.75,-82,1
1615775684,2021-03-15 03:34,100.00,988.92,1006.99,150,0.74,0.74,-82,1
1615775744,2021-03-15 03:35,100.00,988.87,1006.95,150,0.74,0.74,-83,1
1615775804,2021-03-15 03:36,100.00,988.91,1006.98,150,0.73,0.73,-82,1
1615775866,2021-03-15 03:37,100.00,988.90,1006.97,150,0.73,0.73,-82,1
1615775926,2021-03-15 03:38,100.00,988.88,1006.96,150,0.72,0.72,-81,1
1615775986,2021-03-15 03:39,100.00,988.91,1006.98,150,0.71,0.71,-81,1
1615776046,2021-03-15 03:40,100.00,988.90,1006.98,150,0.71,0.71,-82,1
1615776106,2021-03-15 03:41,100.00,988.92,1006.99,150,0.70,0.70,-82,1
1615776169,2021-03-15 03:42,100.00,988.90,1006.97,150,0.69,0.69,-81,1
1615776229,2021-03-15 03:43,100.00,988.93,1007.00,150,0.68,0.68,-82,1
1615776289,2021-03-15 03:44,100.00,988.98,1007.05,150,0.67,0.67,-82,1
1615776350,2021-03-15 03:45,100.00,988.94,1007.02,150,0.66,0.66,-82,1
1615776410,2021-03-15 03:46,100.00,988.96,1007.03,150,0.65,0.65,-81,1
1615776470,2021-03-15 03:47,100.00,988.95,1007.02,150,0.51,0.51,-81,1
1615776533,2021-03-15 03:48,100.00,988.95,1007.02,150,0.63,0.63,-81,1
1615776596,2021-03-15 03:49,100.00,988.95,1007.02,150,0.63,0.63,-81,1
1615776656,2021-03-15 03:50,100.00,988.92,1007.00,150,0.61,0.61,-79,1
1615776716,2021-03-15 03:51,100.00,988.95,1007.02,150,0.60,0.60,-81,1
1615776776,2021-03-15 03:52,100.00,988.94,1007.01,150,0.60,0.60,-81,1
1615776836,2021-03-15 03:53,100.00,988.96,1007.04,150,0.59,0.59,-81,1
1615776896,2021-03-15 03:54,100.00,988.95,1007.03,150,0.59,0.59,-81,1
1615776956,2021-03-15 03:55,100.00,988.98,1007.05,150,0.58,0.58,-80,1
1615777016,2021-03-15 03:56,100.00,989.02,1007.09,150,0.58,0.58,-81,1
1615777076,2021-03-15 03:57,100.00,988.98,1007.06,150,0.57,0.57,-81,1
1615777136,2021-03-15 03:58,100.00,989.01,1007.09,150,0.56,0.56,-81,1
1615777196,2021-03-15 03:59,100.00,988.95,1007.03,150,0.55,0.55,-81,1
1615777256,2021-03-15 04:00,100.00,988.99,1007.06,150,0.54,0.54,-81,1
1615777316,2021-03-15 04:01,100.00,988.96,1007.03,150,0.53,0.53,-81,1
1615777376,2021-03-15 04:02,100.00,988.95,1007.03,150,0.53,0.53,-81,1
1615777436,2021-03-15 04:03,100.00,988.97,1007.04,150,0.52,0.52,-80,1
1615777496,2021-03-15 04:04,100.00,988.94,1007.01,150,0.53,0.53,-80,1
1615777559,2021-03-15 04:05,100.00,988.97,1007.04,150,0.54,0.54,-80,1
1615777619,2021-03-15 04:06,100.00,988.96,1007.03,150,0.55,0.55,-82,1
1615777679,2021-03-15 04:07,100.00,988.97,1007.04,150,0.55,0.55,-81,1
1615777739,2021-03-15 04:08,100.00,988.96,1007.04,150,0.57,0.57,-80,1
1615777799,2021-03-15 04:09,100.00,988.97,1007.05,150,0.57,0.57,-80,1
1615777859,2021-03-15 04:10,100.00,989.01,1007.08,150,0.59,0.59,-79,1
1615777919,2021-03-15 04:11,100.00,989.01,1007.08,150,0.61,0.61,-80,1
1615777979,2021-03-15 04:12,100.00,989.05,1007.12,150,0.64,0.64,-80,1
1615778039,2021-03-15 04:13,100.00,989.10,1007.17,150,0.67,0.67,-80,1
1615778099,2021-03-15 04:14,100.00,989.06,1007.14,150,0.69,0.69,-80,1
1615778159,2021-03-15 04:15,100.00,989.13,1007.20,150,0.72,0.72,-80,1
1615778219,2021-03-15 04:16,100.00,989.10,1007.18,150,0.75,0.75,-80,1
1615778279,2021-03-15 04:17,100.00,989.13,1007.20,150,0.76,0.76,-81,1
1615778339,2021-03-15 04:18,100.00,989.13,1007.21,150,0.78,0.78,-81,1
1615778399,2021-03-15 04:19,100.00,989.19,1007.26,150,0.80,0.80,-81,1
1615778459,2021-03-15 04:20,100.00,989.23,1007.30,150,0.81,0.81,-81,1
1615778519,2021-03-15 04:21,100.00,989.25,1007.32,150,0.82,0.82,-82,1
1615778580,2021-03-15 04:23,100.00,989.23,1007.31,150,0.83,0.83,-82,1
1615778640,2021-03-15 04:24,100.00,989.26,1007.34,150,0.84,0.84,-84,1
1615778700,2021-03-15 04:25,100.00,989.28,1007.35,150,0.85,0.85,-83,1
1615778760,2021-03-15 04:26,100.00,989.29,1007.36,150,0.87,0.87,-82,1
1615778820,2021-03-15 04:27,100.00,989.28,1007.35,150,0.88,0.88,-82,1
1615778880,2021-03-15 04:28,100.00,989.31,1007.39,150,0.90,0.90,-82,1
1615778940,2021-03-15 04:29,100.00,989.30,1007.37,150,0.90,0.90,-83,1
1615779000,2021-03-15 04:30,100.00,989.29,1007.36,150,0.93,0.93,-83,1
1615779060,2021-03-15 04:31,100.00,989.30,1007.37,150,0.94,0.94,-83,1
1615779120,2021-03-15 04:32,100.00,989.35,1007.42,150,0.95,0.95,-85,1
1615779180,2021-03-15 04:33,100.00,989.34,1007.41,150,0.97,0.97,-84,1
1615779240,2021-03-15 04:34,100.00,989.39,1007.46,150,0.98,0.98,-84,1
1615779300,2021-03-15 04:35,100.00,989.36,1007.44,150,0.99,0.99,-83,1
1615779360,2021-03-15 04:36,100.00,989.43,1007.50,150,1.01,1.01,-83,1
1615779420,2021-03-15 04:37,100.00,989.44,1007.51,150,1.02,1.02,-83,1
1615779480,2021-03-15 04:38,100.00,989.46,1007.54,150,1.04,1.04,-83,1
1615779540,2021-03-15 04:39,100.00,989.46,1007.53,150,1.05,1.05,-82,1
1615779600,2021-03-15 04:40,100.00,989.47,1007.54,150,1.07,1.07,-82,1
1615779660,2021-03-15 04:41,100.00,989.50,1007.57,150,1.08,1.08,-83,1
1615779720,2021-03-15 04:42,100.00,989.47,1007.54,150,1.10,1.10,-82,1
1615779781,2021-03-15 04:43,100.00,989.48,1007.56,150,1.12,1.12,-82,1
1615779841,2021-03-15 04:44,100.00,989.46,1007.53,150,1.13,1.13,-81,1
1615779901,2021-03-15 04:45,100.00,989.48,1007.55,150,1.15,1.15,-83,1
1615779961,2021-03-15 04:46,100.00,989.47,1007.54,150,1.16,1.16,-83,1
1615780021,2021-03-15 04:47,100.00,989.50,1007.57,150,1.18,1.18,-83,1
1615780081,2021-03-15 04:48,100.00,989.49,1007.56,150,1.20,1.20,-83,1
1615780141,2021-03-15 04:49,100.00,989.49,1007.56,150,1.21,1.21,-82,1
1615780201,2021-03-15 04:50,100.00,989.50,1007.58,150,1.22,1.22,-82,1
1615780261,2021-03-15 04:51,100.00,989.49,1007.56,150,1.23,1.23,-82,1
1615780321,2021-03-15 04:52,100.00,989.50,1007.57,150,1.23,1.23,-83,1
1615780381,2021-03-15 04:53,100.00,989.49,1007.57,150,1.25,1.25,-82,1
1615780441,2021-03-15 04:54,100.00,989.50,1007.57,150,1.26,1.26,-82,1
1615780501,2021-03-15 04:55,100.00,989.50,1007.57,150,1.27,1.27,-81,1
1615780561,2021-03-15 04:56,100.00,989.52,1007.59,150,1.28,1.28,-83,1
1615780621,2021-03-15 04:57,100.00,989.51,1007.58,150,1.29,1.29,-81,1
1615780681,2021-03-15 04:58,100.00,989.52,1007.59,150,1.30,1.30,-82,1
1615780741,2021-03-15 04:59,100.00,989.55,1007.62,150,1.32,1.32,-82,1
1615780801,2021-03-15 05:00,100.00,989.54,1007.61,150,1.33,1.33,-81,1
1615780861,2021-03-15 05:01,100.00,989.54,1007.61,150,1.34,1.34,-81,1
1615780921,2021-03-15 05:02,100.00,989.50,1007.57,150,1.34,1.34,-81,1
1615780981,2021-03-15 05:03,100.00,989.53,1007.60,150,1.35,1.35,-81,1
1615781041,2021-03-15 05:04,100.00,989.53,1007.60,150,1.36,1.36,-81,1
1615781102,2021-03-15 05:05,100.00,989.53,1007.60,150,1.38,1.38,-82,1
1615781162,2021-03-15 05:06,100.00,989.48,1007.56,150,1.38,1.38,-81,1
1615781222,2021-03-15 05:07,100.00,989.52,1007.59,150,1.40,1.40,-81,1
1615781282,2021-03-15 05:08,100.00,989.54,1007.61,150,1.41,1.41,-80,1
1615781342,2021-03-15 05:09,100.00,989.51,1007.59,150,1.42,1.42,-82,1
1615781402,2021-03-15 05:10,100.00,989.55,1007.62,150,1.43,1.43,-80,1
1615781462,2021-03-15 05:11,100.00,989.55,1007.63,150,1.44,1.44,-81,1
1615781522,2021-03-15 05:12,100.00,989.58,1007.65,150,1.44,1.44,-81,1
1615781582,2021-03-15 05:13,100.00,989.58,1007.66,150,1.45,1.45,-81,1
1615781642,2021-03-15 05:14,100.00,989.59,1007.67,150,1.45,1.45,-81,1
1615781702,2021-03-15 05:15,100.00,989.56,1007.64,150,1.45,1.45,-82,1
1615781762,2021-03-15 05:16,100.00,989.52,1007.59,150,1.46,1.46,-80,1
1615781822,2021-03-15 05:17,100.00,989.58,1007.65,150,1.46,1.46,-82,1
1615781882,2021-03-15 05:18,100.00,989.57,1007.64,150,1.47,1.47,-81,1
1615781942,2021-03-15 05:19,100.00,989.57,1007.64,150,1.48,1.48,-81,1
1615782002,2021-03-15 05:20,100.00,989.60,1007.67,150,1.48,1.48,-81,1
1615782062,2021-03-15 05:21,100.00,989.60,1007.67,150,1.49,1.49,-81,1
1615782122,2021-03-15 05:22,100.00,989.60,1007.67,150,1.50,1.50,-81,1
1615782182,2021-03-15 05:23,100.00,989.61,1007.68,150,1.51,1.51,-82,1
1615782242,2021-03-15 05:24,100.00,989.61,1007.68,150,1.52,1.52,-83,1
1615782302,2021-03-15 05:25,100.00,989.59,1007.66,150,1.52,1.52,-82,1
1615782362,2021-03-15 05:26,100.00,989.61,1007.68,150,1.52,1.52,-82,1
1615782422,2021-03-15 05:27,100.00,989.61,1007.69,150,1.53,1.53,-82,1
1615782482,2021-03-15 05:28,100.00,989.64,1007.72,150,1.53,1.53,-82,1
1615782542,2021-03-15 05:29,100.00,989.63,1007.70,150,1.53,1.53,-82,1
1615782606,2021-03-15 05:30,100.00,989.67,1007.74,150,1.54,1.54,-82,1
1615782666,2021-03-15 05:31,100.00,989.68,1007.75,150,1.54,1.54,-85,1
1615782726,2021-03-15 05:32,100.00,989.59,1007.66,150,1.54,1.54,-83,1
1615782786,2021-03-15 05:33,100.00,989.72,1007.79,150,1.55,1.55,-82,1
1615782846,2021-03-15 05:34,100.00,989.72,1007.79,150,1.55,1.55,-83,1
1615782906,2021-03-15 05:35,100.00,989.72,1007.79,150,1.58,1.58,-83,1
1615782966,2021-03-15 05:36,100.00,989.69,1007.76,150,1.58,1.58,-84,1
1615783026,2021-03-15 05:37,100.00,989.68,1007.75,150,1.58,1.58,-81,1
1615783086,2021-03-15 05:38,100.00,989.68,1007.75,150,1.58,1.58,-83,1
1615783146,2021-03-15 05:39,100.00,989.63,1007.70,150,1.58,1.58,-84,1
1615783206,2021-03-15 05:40,100.00,989.66,1007.73,150,1.59,1.59,-80,1
1615783266,2021-03-15 05:41,100.00,989.65,1007.72,150,1.59,1.59,-81,1
1615783326,2021-03-15 05:42,100.00,989.64,1007.71,150,1.56,1.56,-82,1
1615783386,2021-03-15 05:43,100.00,989.64,1007.71,150,1.55,1.55,-83,1
1615783446,2021-03-15 05:44,100.00,989.67,1007.74,150,1.58,1.58,-82,1
1615783506,2021-03-15 05:45,100.00,989.67,1007.75,150,1.57,1.57,-83,1
1615783566,2021-03-15 05:46,100.00,989.73,1007.80,150,1.58,1.58,-83,1
1615783626,2021-03-15 05:47,100.00,989.71,1007.78,150,1.57,1.57,-82,1
1615783686,2021-03-15 05:48,99.41,989.74,1007.81,150,1.57,1.49,-84,1
1615783746,2021-03-15 05:49,100.00,989.81,1007.88,150,1.57,1.57,-82,1
1615783806,2021-03-15 05:50,100.00,989.86,1007.93,150,1.58,1.58,-84,1
1615783866,2021-03-15 05:51,100.00,989.89,1007.97,150,1.58,1.58,-83,1
1615783926,2021-03-15 05:52,100.00,989.87,1007.94,150,1.58,1.58,-83,1
1615783987,2021-03-15 05:53,100.00,989.88,1007.95,150,1.59,1.59,-83,1
1615784047,2021-03-15 05:54,98.72,989.90,1007.97,150,1.58,1.40,-84,1
1615784107,2021-03-15 05:55,98.06,989.89,1007.96,150,1.58,1.31,-83,1
1615784167,2021-03-15 05:56,97.63,989.90,1007.97,150,1.58,1.24,-83,1
1615784227,2021-03-15 05:57,98.33,989.92,1007.99,150,1.61,1.37,-83,1
1615784287,2021-03-15 05:58,98.58,989.96,1008.03,150,1.62,1.42,-84,1
1615784347,2021-03-15 05:59,98.18,989.97,1008.05,150,1.62,1.36,-84,1
1615784407,2021-03-15 06:00,99.49,990.01,1008.08,150,1.64,1.57,-84,1
1615784467,2021-03-15 06:01,99.49,990.05,1008.12,150,1.66,1.59,-84,1
1615784527,2021-03-15 06:02,99.18,990.06,1008.13,150,1.67,1.55,-82,1
1615784587,2021-03-15 06:03,98.36,990.06,1008.13,150,1.66,1.43,-84,1
1615784647,2021-03-15 06:04,97.97,990.05,1008.12,150,1.66,1.37,-82,1
1615784707,2021-03-15 06:05,99.57,990.03,1008.10,150,1.70,1.64,-83,1
1615784767,2021-03-15 06:06,99.75,990.06,1008.13,150,1.72,1.68,-81,1
1615784827,2021-03-15 06:07,100.00,990.07,1008.14,150,1.73,1.73,-82,1
1615784887,2021-03-15 06:08,99.63,990.07,1008.14,150,1.74,1.69,-83,1
1615784947,2021-03-15 06:09,99.11,990.06,1008.14,150,1.76,1.63,-81,1
1615785007,2021-03-15 06:10,99.24,990.02,1008.10,150,1.76,1.65,-82,1
1615785067,2021-03-15 06:11,99.43,989.95,1008.02,150,1.77,1.69,-83,1
1615785127,2021-03-15 06:12,97.80,990.05,1008.12,150,1.77,1.46,-83,1
1615785187,2021-03-15 06:13,97.25,990.05,1008.12,150,1.78,1.39,-81,1
1615785248,2021-03-15 06:14,97.94,990.05,1008.12,150,1.80,1.51,-81,1
1615785308,2021-03-15 06:15,97.55,990.04,1008.11,150,1.79,1.44,-82,1
1615785368,2021-03-15 06:16,97.83,990.09,1008.16,150,1.81,1.50,-80,1
1615785428,2021-03-15 06:17,98.32,990.08,1008.15,150,1.82,1.58,-83,1
1615785488,2021-03-15 06:18,98.73,990.10,1008.18,150,1.83,1.65,-82,1
1615785548,2021-03-15 06:19,98.36,990.13,1008.21,150,1.83,1.60,-82,1
1615785608,2021-03-15 06:20,97.75,990.16,1008.23,150,1.84,1.52,-81,1
1615785668,2021-03-15 06:21,97.62,990.15,1008.22,150,1.85,1.51,-81,1
1615785728,2021-03-15 06:22,97.97,990.20,1008.27,150,1.86,1.57,-81,1
1615785788,2021-03-15 06:23,97.71,990.21,1008.29,150,1.87,1.55,-82,1
1615785848,2021-03-15 06:24,97.75,990.21,1008.28,150,1.88,1.56,-82,1
1615785908,2021-03-15 06:25,98.10,990.19,1008.26,150,1.90,1.63,-82,1
1615785970,2021-03-15 06:26,98.53,990.19,1008.26,150,1.90,1.69,-79,1
1615786030,2021-03-15 06:27,98.90,990.21,1008.28,150,1.92,1.76,-81,1
1615786090,2021-03-15 06:28,98.81,990.18,1008.25,150,1.93,1.76,-81,1
1615786150,2021-03-15 06:29,99.26,990.20,1008.27,150,1.96,1.86,-81,1
1615786210,2021-03-15 06:30,99.78,990.18,1008.25,150,1.98,1.95,-81,1
1615786270,2021-03-15 06:31,100.00,990.15,1008.22,150,1.99,1.99,-82,1
1615786330,2021-03-15 06:32,99.90,990.15,1008.22,150,2.01,2.00,-82,1
1615786390,2021-03-15 06:33,100.00,990.16,1008.23,150,2.03,2.03,-81,1
1615786450,2021-03-15 06:34,100.00,990.17,1008.24,150,2.06,2.06,-82,1
1615786510,2021-03-15 06:35,100.00,990.14,1008.21,150,2.08,2.08,-81,1
1615786570,2021-03-15 06:36,100.00,990.18,1008.26,150,2.09,2.09,-82,1
1615786634,2021-03-15 06:37,100.00,990.20,1008.27,150,2.09,2.09,-81,1
1615786694,2021-03-15 06:38,100.00,990.24,1008.31,150,2.12,2.12,-82,1
1615786754,2021-03-15 06:39,100.00,990.22,1008.30,150,2.13,2.13,-81,1
1615786814,2021-03-15 06:40,100.00,990.27,1008.34,150,2.16,2.16,-80,1
1615786874,2021-03-15 06:41,100.00,990.30,1008.38,150,2.18,2.18,-82,1
1615786934,2021-03-15 06:42,100.00,990.29,1008.36,150,2.18,2.18,-81,1
1615786994,2021-03-15 06:43,100.00,990.30,1008.37,150,2.19,2.19,-80,1
1615787054,2021-03-15 06:44,100.00,990.31,1008.38,150,2.21,2.21,-80,1
1615787114,2021-03-15 06:45,100.00,990.30,1008.37,150,2.21,2.21,-80,1
1615787174,2021-03-15 06:46,100.00,990.30,1008.37,150,2.24,2.24,-81,1
1615787234,2021-03-15 06:47,100.00,990.29,1008.37,150,2.26,2.26,-81,1
1615787294,2021-03-15 06:48,100.00,990.31,1008.38,150,2.29,2.29,-81,1
1615787354,2021-03-15 06:49,100.00,990.34,1008.41,150,2.28,2.28,-81,1
1615787414,2021-03-15 06:50,100.00,990.35,1008.42,150,2.30,2.30,-81,1
1615787474,2021-03-15 06:51,100.00,990.34,1008.41,150,2.30,2.30,-82,1
1615787534,2021-03-15 06:52,100.00,990.32,1008.39,150,2.32,2.32,-81,1
1615787594,2021-03-15 06:53,100.00,990.35,1008.42,150,2.32,2.32,-81,1
1615787654,2021-03-15 06:54,100.00,990.33,1008.40,150,2.33,2.33,-81,1
1615787714,2021-03-15 06:55,100.00,990.35,1008.42,150,2.32,2.32,-82,1
1615787774,2021-03-15 06:56,100.00,990.34,1008.41,150,2.37,2.37,-82,1
1615787835,2021-03-15 06:57,100.00,990.33,1008.41,150,2.39,2.39,-81,1
1615787895,2021-03-15 06:58,100.00,990.36,1008.43,150,2.41,2.41,-83,1
1615787955,2021-03-15 06:59,100.00,990.02,1008.09,150,2.44,2.44,-83,1
1615788015,2021-03-15 07:00,100.00,990.37,1008.44,150,2.42,2.42,-82,1
1615788075,2021-03-15 07:01,100.00,990.41,1008.48,150,2.45,2.45,-82,1
1615788135,2021-03-15 07:02,100.00,990.43,1008.51,150,2.46,2.46,-83,1
1615788195,2021-03-15 07:03,100.00,990.43,1008.50,150,2.47,2.47,-85,1
1615788255,2021-03-15 07:04,100.00,990.45,1008.53,150,2.44,2.44,-82,1
1615788315,2021-03-15 07:05,100.00,990.45,1008.52,150,2.45,2.45,-84,1
1615788375,2021-03-15 07:06,100.00,990.47,1008.54,150,2.45,2.45,-84,1
1615788435,2021-03-15 07:07,100.00,990.47,1008.54,150,2.47,2.47,-85,1
1615788495,2021-03-15 07:08,100.00,990.45,1008.52,150,2.48,2.48,-85,1
1615788555,2021-03-15 07:09,100.00,990.49,1008.56,150,2.46,2.46,-84,1
1615788615,2021-03-15 07:10,100.00,990.44,1008.51,150,2.46,2.46,-83,1
1615788675,2021-03-15 07:11,100.00,990.44,1008.51,150,2.48,2.48,-83,1
1615788735,2021-03-15 07:12,100.00,990.41,1008.48,150,2.45,2.45,-81,1
1615788795,2021-03-15 07:13,100.00,990.39,1008.47,150,2.48,2.48,-82,1
1615788855,2021-03-15 07:14,100.00,990.49,1008.57,150,1.40,1.40,-84,1
1615788915,2021-03-15 07:15,100.00,990.39,1008.46,150,2.45,2.45,-82,1
1615788975,2021-03-15 07:16,100.00,990.35,1008.43,150,2.45,2.45,-82,1
1615789038,2021-03-15 07:17,100.00,990.35,1008.42,150,2.45,2.45,-82,1
1615789162,2021-03-15 07:19,100.00,990.39,1008.46,150,2.45,2.45,-81,1
1615789224,2021-03-15 07:20,100.00,990.41,1008.48,150,2.45,2.45,-84,1
1615789284,2021-03-15 07:21,100.00,990.43,1008.50,150,2.45,2.45,-82,1
1615789345,2021-03-15 07:22,100.00,990.39,1008.46,150,2.44,2.44,-83,1
1615789405,2021-03-15 07:23,100.00,990.41,1008.48,150,2.45,2.45,-81,1
1615789465,2021-03-15 07:24,100.00,990.37,1008.44,150,2.46,2.46,-82,1
1615789525,2021-03-15 07:25,100.00,990.40,1008.47,150,2.46,2.46,-82,1
1615789585,2021-03-15 07:26,100.00,990.39,1008.47,150,2.46,2.46,-82,1
1615789645,2021-03-15 07:27,99.62,990.43,1008.50,150,2.48,2.43,-83,1
1615789705,2021-03-15 07:28,100.00,990.44,1008.52,150,2.49,2.49,-83,1
1615789765,2021-03-15 07:29,100.00,990.46,1008.54,150,2.50,2.50,-83,1
1615789834,2021-03-15 07:30,99.25,990.49,1008.56,150,2.49,2.38,-85,1
1615789952,2021-03-15 07:32,98.97,990.52,1008.59,150,2.53,2.38,-82,1
1615790075,2021-03-15 07:34,99.55,990.56,1008.63,150,2.58,2.52,-85,1
1615790138,2021-03-15 07:35,98.12,990.54,1008.61,150,2.57,2.30,-86,1
1615790198,2021-03-15 07:36,97.01,990.53,1008.60,150,2.59,2.16,-82,1
1615790260,2021-03-15 07:37,97.79,990.54,1008.62,150,2.63,2.32,-85,1
1615790323,2021-03-15 07:38,97.67,990.53,1008.60,150,2.65,2.32,-84,1
1615790383,2021-03-15 07:39,98.04,990.52,1008.59,150,2.67,2.39,-84,1
1615790443,2021-03-15 07:40,96.27,990.59,1008.66,150,2.67,2.14,-85,1
1615790503,2021-03-15 07:41,95.21,990.60,1008.67,150,2.69,2.00,-83,1
1615790563,2021-03-15 07:42,96.00,990.60,1008.67,150,2.72,2.15,-84,1
1615790623,2021-03-15 07:43,95.54,990.64,1008.72,150,2.74,2.10,-83,1
1615790683,2021-03-15 07:44,95.15,990.65,1008.72,150,2.75,2.05,-81,1
1615790743,2021-03-15 07:45,95.36,990.67,1008.74,150,2.77,2.10,-84,1
1615790803,2021-03-15 07:46,95.01,990.68,1008.75,150,2.80,2.08,-83,1
1615790863,2021-03-15 07:47,94.80,990.69,1008.76,150,2.81,2.06,-82,1
1615790924,2021-03-15 07:48,94.17,990.69,1008.77,150,2.83,1.99,-84,1
1615790984,2021-03-15 07:49,94.01,990.70,1008.77,150,2.84,1.97,-83,1
1615791044,2021-03-15 07:50,94.44,990.72,1008.79,150,2.86,2.06,-84,1
1615791104,2021-03-15 07:51,95.40,990.71,1008.78,150,2.88,2.22,-85,1
1615791164,2021-03-15 07:52,95.80,990.72,1008.79,150,2.90,2.30,-82,1
1615791224,2021-03-15 07:53,96.85,990.74,1008.81,150,2.96,2.51,-85,1
1615791284,2021-03-15 07:54,95.87,990.74,1008.81,150,2.99,2.40,-83,1
1615791344,2021-03-15 07:55,95.11,990.76,1008.83,150,3.03,2.33,-86,1
1615791467,2021-03-15 07:57,93.62,990.76,1008.83,150,3.08,2.15,-83,1
1615791530,2021-03-15 07:58,94.47,990.74,1008.81,150,3.11,2.31,-86,1
1615791716,2021-03-15 08:01,94.75,990.71,1008.78,150,3.28,2.52,-81,1
1615791776,2021-03-15 08:02,95.38,990.74,1008.81,150,3.31,2.64,-84,1
1615791836,2021-03-15 08:03,93.20,990.76,1008.83,150,3.32,2.33,-84,1
1615791963,2021-03-15 08:06,91.79,990.75,1008.83,150,3.39,2.18,-84,1
1615792025,2021-03-15 08:07,91.22,990.79,1008.87,150,3.41,2.12,-79,1
1615792086,2021-03-15 08:08,92.37,990.78,1008.85,150,3.44,2.32,-85,1
1615792146,2021-03-15 08:09,92.98,990.77,1008.84,150,3.47,2.44,-81,1
1615792272,2021-03-15 08:11,90.79,990.80,1008.87,150,3.48,2.12,-83,1
1615792332,2021-03-15 08:12,90.25,990.78,1008.85,150,3.50,2.05,-85,1
1615792392,2021-03-15 08:13,92.38,990.78,1008.85,150,3.53,2.41,-82,1
1615792452,2021-03-15 08:14,90.94,990.78,1008.85,150,3.54,2.20,-82,1
1615792581,2021-03-15 08:16,91.56,990.83,1008.90,150,3.61,2.37,-83,1
1615792641,2021-03-15 08:17,90.97,990.83,1008.90,150,3.63,2.29,-81,1
1615792701,2021-03-15 08:18,92.23,990.84,1008.92,150,3.68,2.54,-82,1
1615792761,2021-03-15 08:19,91.31,990.87,1008.94,150,3.71,2.43,-82,1
1615792821,2021-03-15 08:20,90.25,990.89,1008.96,150,3.73,2.28,-83,1
1615792881,2021-03-15 08:21,88.39,990.92,1008.99,150,3.78,2.04,-82,1
1615792941,2021-03-15 08:22,88.75,990.92,1008.99,150,3.83,2.15,-84,1
1615793001,2021-03-15 08:23,88.67,990.92,1008.99,150,3.92,2.22,-83,1
1615793124,2021-03-15 08:25,87.37,990.96,1009.03,150,4.08,2.17,-84,1
1615793184,2021-03-15 08:26,87.10,990.93,1009.01,150,4.22,2.27,-86,1
1615793244,2021-03-15 08:27,86.83,990.95,1009.02,150,4.37,2.37,-83,1
1615793304,2021-03-15 08:28,85.00,990.97,1009.04,150,4.53,2.23,-82,1
1615793364,2021-03-15 08:29,83.26,990.95,1009.02,150,4.71,2.12,-81,1
1615793425,2021-03-15 08:30,83.46,990.96,1009.03,150,4.91,2.35,-83,1
1615793485,2021-03-15 08:31,82.99,990.95,1009.02,150,5.12,2.47,-85,1
1615793545,2021-03-15 08:32,82.06,990.94,1009.01,150,5.30,2.49,-83,1
1615793677,2021-03-15 08:34,80.19,990.93,1009.00,150,5.76,2.62,-83,1
1615793737,2021-03-15 08:35,80.76,990.91,1008.98,150,6.03,2.98,-88,1
1615793797,2021-03-15 08:36,74.52,990.91,1008.98,150,6.19,2.00,-83,1
1615793860,2021-03-15 08:37,74.38,990.88,1008.95,150,6.38,2.16,-84,1
1615793920,2021-03-15 08:38,73.95,990.90,1008.97,150,6.64,2.33,-85,1
1615793983,2021-03-15 08:39,73.65,990.86,1008.94,150,6.91,2.54,-83,1
1615794043,2021-03-15 08:40,71.03,990.85,1008.92,150,7.12,2.23,-84,1
1615794292,2021-03-15 08:44,67.27,990.90,1008.97,150,7.86,2.18,-84,1
1615794352,2021-03-15 08:45,66.44,990.92,1008.99,150,7.86,2.00,-80,1
1615794475,2021-03-15 08:47,65.70,990.90,1008.98,150,8.34,2.30,-85,1
1615794535,2021-03-15 08:48,66.33,990.92,1008.99,150,8.51,2.60,-85,1
1615794598,2021-03-15 08:49,64.13,990.92,1008.99,150,8.70,2.31,-83,1
1615794658,2021-03-15 08:50,62.74,990.92,1008.99,150,8.94,2.23,-82,1
1615794782,2021-03-15 08:53,60.26,990.98,1009.05,150,9.11,1.82,-79,1
1615794905,2021-03-15 08:55,60.20,990.89,1008.96,150,9.06,1.76,-81,1
1615794965,2021-03-15 08:56,60.65,990.85,1008.92,150,9.25,2.05,-79,1
1615795091,2021-03-15 08:58,59.98,990.89,1008.96,150,9.46,2.09,-81,1
1615795154,2021-03-15 08:59,58.94,990.85,1008.92,150,9.58,1.96,-85,1
1615795277,2021-03-15 09:01,58.49,990.90,1008.98,150,9.50,1.77,-84,1
1615795401,2021-03-15 09:03,57.84,990.81,1008.89,150,9.59,1.70,-83,1
1615795524,2021-03-15 09:05,58.32,990.81,1008.88,150,9.87,2.08,-81,1
1615795590,2021-03-15 09:06,58.86,990.81,1008.88,150,9.98,2.31,-87,1
1615795650,2021-03-15 09:07,57.45,990.74,1008.81,150,10.01,2.00,-83,1
1615795710,2021-03-15 09:08,58.12,990.75,1008.82,150,9.99,2.14,-84,1
1615795839,2021-03-15 09:10,56.11,990.72,1008.79,150,9.89,1.56,-82,1
1615795962,2021-03-15 09:12,57.98,990.65,1008.72,150,10.15,2.26,-82,1
1615796022,2021-03-15 09:13,57.66,990.67,1008.74,150,10.20,2.23,-83,1
1615796082,2021-03-15 09:14,56.10,990.65,1008.72,150,10.23,1.87,-82,1
1615796209,2021-03-15 09:16,57.41,990.67,1008.75,150,10.28,2.24,-82,1
1615796332,2021-03-15 09:18,58.22,990.66,1008.73,150,10.52,2.67,-84,1
1615796458,2021-03-15 09:20,57.34,990.64,1008.71,150,10.51,2.44,-83,1
1615796521,2021-03-15 09:22,56.96,990.69,1008.76,150,10.59,2.42,-84,1
1615796581,2021-03-15 09:23,56.00,990.68,1008.75,150,10.63,2.22,-82,1
1615796641,2021-03-15 09:24,57.03,990.64,1008.71,150,10.70,2.54,-83,1
1615796701,2021-03-15 09:25,58.75,990.60,1008.68,150,10.78,3.04,-84,1
1615796764,2021-03-15 09:26,55.22,990.56,1008.64,150,10.87,2.25,-84,1
1615796824,2021-03-15 09:27,55.44,990.63,1008.70,150,10.89,2.33,-83,1
1615796884,2021-03-15 09:28,57.36,990.58,1008.65,150,10.87,2.78,-84,1
1615796944,2021-03-15 09:29,55.86,990.63,1008.70,150,10.96,2.50,-85,1
1615797005,2021-03-15 09:30,55.01,990.62,1008.69,150,10.91,2.24,-83,1
1615797065,2021-03-15 09:31,55.54,990.62,1008.69,150,10.77,2.24,-83,1
1615797128,2021-03-15 09:32,53.78,990.66,1008.73,150,10.90,1.91,-81,1
1615797188,2021-03-15 09:33,54.72,990.56,1008.64,150,10.84,2.09,-82,1
1615797248,2021-03-15 09:34,54.47,990.69,1008.76,150,10.90,2.09,-85,1
1615797308,2021-03-15 09:35,54.84,990.68,1008.75,150,11.00,2.27,-86,1
1615797494,2021-03-15 09:38,53.07,990.72,1008.79,150,10.79,1.62,-85,1
1615797557,2021-03-15 09:39,51.33,990.71,1008.79,150,10.72,1.09,-83,1
1615797744,2021-03-15 09:42,53.08,990.69,1008.76,150,10.78,1.61,-85,1
1615797804,2021-03-15 09:43,54.51,990.71,1008.78,150,10.89,2.09,-85,1
1615797867,2021-03-15 09:44,53.35,990.67,1008.75,150,10.86,1.76,-85,1
1615797930,2021-03-15 09:45,55.18,990.65,1008.73,150,11.00,2.36,-82,1
1615797990,2021-03-15 09:46,53.18,990.67,1008.75,150,10.97,1.82,-83,1
1615798050,2021-03-15 09:47,53.54,990.69,1008.76,150,10.93,1.87,-83,1
1615798110,2021-03-15 09:48,53.51,990.64,1008.71,150,10.99,1.92,-83,1
1615798170,2021-03-15 09:49,54.43,990.65,1008.72,150,10.88,2.06,-82,1
1615798233,2021-03-15 09:50,54.22,990.65,1008.72,150,10.99,2.11,-85,1
1615798296,2021-03-15 09:51,54.06,990.64,1008.71,150,10.99,2.06,-86,1
1615798356,2021-03-15 09:52,53.09,990.61,1008.69,150,10.97,1.79,-84,1
1615798416,2021-03-15 09:53,54.77,990.62,1008.69,150,11.07,2.32,-85,1
1615798476,2021-03-15 09:54,54.35,990.63,1008.71,150,11.05,2.20,-83,1
1615798599,2021-03-15 09:56,50.92,990.64,1008.72,150,10.94,1.18,-81,1
1615798659,2021-03-15 09:57,51.67,990.61,1008.69,150,10.99,1.43,-81,1
1615798719,2021-03-15 09:58,53.43,990.61,1008.68,150,10.99,1.90,-83,1
1615798779,2021-03-15 09:59,50.61,990.63,1008.71,150,10.82,0.99,-84,1
1615798840,2021-03-15 10:00,55.48,990.34,1008.41,150,11.00,2.44,-84,1
1615798900,2021-03-15 10:01,53.60,990.65,1008.72,150,10.96,1.92,-82,1
1615799089,2021-03-15 10:04,55.16,990.58,1008.66,150,10.87,2.24,-87,1
1615799149,2021-03-15 10:05,54.10,990.55,1008.62,150,10.97,2.06,-82,1
1615799209,2021-03-15 10:06,54.38,990.48,1008.56,150,11.01,2.17,-83,1
1615799396,2021-03-15 10:09,48.41,990.58,1008.65,150,10.63,0.20,-80,1
1615799459,2021-03-15 10:10,51.02,990.56,1008.63,150,10.69,0.98,-86,1
1615799519,2021-03-15 10:11,53.12,990.53,1008.61,150,10.72,1.57,-84,1
1615799580,2021-03-15 10:13,55.65,990.53,1008.61,150,10.75,2.25,-86,1
1615799640,2021-03-15 10:14,53.00,990.55,1008.62,150,10.69,1.51,-81,1
1615799700,2021-03-15 10:15,55.72,990.51,1008.58,150,10.72,2.24,-81,1
1615799763,2021-03-15 10:16,52.75,990.55,1008.63,150,10.76,1.51,-84,1
1615799950,2021-03-15 10:19,53.06,990.54,1008.61,150,10.72,1.55,-83,1
1615800073,2021-03-15 10:21,53.96,990.53,1008.60,150,10.71,1.78,-81,1
1615800199,2021-03-15 10:23,52.99,990.61,1008.68,150,10.61,1.43,-82,1
1615800260,2021-03-15 10:24,53.55,990.56,1008.63,150,10.47,1.45,-82,1
1615800320,2021-03-15 10:25,50.37,990.63,1008.70,150,10.32,0.46,-84,1
1615800443,2021-03-15 10:27,53.24,990.58,1008.65,150,10.25,1.16,-84,1
1615800503,2021-03-15 10:28,54.06,990.58,1008.65,150,10.23,1.36,-85,1
1615800563,2021-03-15 10:29,55.42,990.56,1008.64,150,10.22,1.69,-84,1
1615800626,2021-03-15 10:30,56.29,990.56,1008.63,150,10.15,1.85,-85,1
1615800686,2021-03-15 10:31,54.03,990.57,1008.65,150,10.11,1.24,-86,1
1615800746,2021-03-15 10:32,55.44,990.51,1008.58,150,10.12,1.60,-83,1
1615800806,2021-03-15 10:33,52.46,990.54,1008.61,150,10.14,0.86,-82,1
1615800869,2021-03-15 10:34,53.39,990.56,1008.63,150,10.10,1.06,-85,1
1615800929,2021-03-15 10:35,56.93,990.54,1008.61,150,10.01,1.87,-82,1
1615800991,2021-03-15 10:36,57.12,990.55,1008.63,150,10.05,1.96,-83,1
1615801054,2021-03-15 10:37,54.85,990.57,1008.64,150,9.95,1.30,-83,1
1615801114,2021-03-15 10:38,55.28,990.59,1008.66,150,9.88,1.34,-81,1
1615801174,2021-03-15 10:39,57.17,990.57,1008.64,150,9.85,1.78,-84,1
1615801235,2021-03-15 10:40,55.11,990.53,1008.60,150,9.85,1.27,-83,1
1615801358,2021-03-15 10:42,55.40,990.64,1008.71,150,9.83,1.33,-83,1
1615801418,2021-03-15 10:43,54.49,990.67,1008.74,150,9.77,1.04,-87,1
1615801478,2021-03-15 10:44,55.44,990.66,1008.73,150,9.81,1.32,-83,1
1615801541,2021-03-15 10:45,56.94,990.70,1008.77,150,9.80,1.68,-85,1
1615801601,2021-03-15 10:46,55.43,990.66,1008.73,150,9.79,1.30,-84,1
1615801664,2021-03-15 10:47,56.21,990.69,1008.76,150,9.77,1.47,-84,1
1615801727,2021-03-15 10:48,56.92,990.66,1008.73,150,9.69,1.57,-85,1
1615801790,2021-03-15 10:49,53.93,990.66,1008.74,150,9.60,0.74,-84,1
1615801914,2021-03-15 10:51,55.95,990.71,1008.78,150,9.48,1.13,-82,1
1615801974,2021-03-15 10:52,56.31,990.68,1008.75,150,9.45,1.20,-82,1
1615802037,2021-03-15 10:53,57.56,990.69,1008.76,150,9.42,1.47,-85,1
1615802097,2021-03-15 10:54,55.82,990.67,1008.74,150,9.40,1.03,-81,1
1615802160,2021-03-15 10:56,55.09,990.65,1008.72,150,9.31,0.76,-83,1
1615802223,2021-03-15 10:57,55.65,990.71,1008.78,150,9.26,0.85,-86,1
1615802286,2021-03-15 10:58,54.01,990.68,1008.75,150,9.14,0.33,-81,1
1615802346,2021-03-15 10:59,55.04,990.69,1008.76,150,9.06,0.51,-82,1
1615802409,2021-03-15 11:00,55.44,990.74,1008.81,150,9.09,0.64,-82,1
1615802469,2021-03-15 11:01,58.02,990.71,1008.78,150,9.16,1.34,-86,1
1615802547,2021-03-15 11:02,55.27,990.72,1008.79,150,9.12,0.63,-84,1
1615802595,2021-03-15 11:03,57.14,990.72,1008.79,150,9.11,1.08,-83,1
1615802659,2021-03-15 11:04,55.97,990.72,1008.79,150,9.11,0.79,-81,1
1615802721,2021-03-15 11:05,57.50,990.71,1008.78,150,9.05,1.11,-83,1
1615802790,2021-03-15 11:06,57.54,990.69,1008.76,150,9.08,1.15,-85,1
1615802845,2021-03-15 11:07,57.58,990.73,1008.80,150,9.10,1.18,-81,1
1615802905,2021-03-15 11:08,56.61,990.70,1008.77,150,9.11,0.95,-83,1
1615802965,2021-03-15 11:09,57.68,990.70,1008.78,150,9.07,1.17,-83,1
1615803088,2021-03-15 11:11,58.81,990.74,1008.81,150,9.10,1.47,-81,1
1615803148,2021-03-15 11:12,56.29,990.69,1008.76,150,8.98,0.75,-83,1
1615803208,2021-03-15 11:13,55.66,990.75,1008.82,150,9.04,0.65,-83,1
1615803268,2021-03-15 11:14,56.87,990.78,1008.85,150,8.99,0.90,-84,1
1615803328,2021-03-15 11:15,57.83,990.74,1008.81,150,9.03,1.17,-81,1
1615803388,2021-03-15 11:16,56.48,990.79,1008.86,150,9.01,0.83,-83,1
1615803451,2021-03-15 11:17,57.07,990.81,1008.88,150,8.92,0.89,-83,1
1615803575,2021-03-15 11:19,56.30,990.81,1008.88,150,9.01,0.78,-85,1
1615803698,2021-03-15 11:21,55.60,990.82,1008.89,150,9.07,0.66,-82,1
1615803758,2021-03-15 11:22,57.14,990.85,1008.92,150,9.16,1.13,-87,1
1615803818,2021-03-15 11:23,56.67,990.83,1008.90,150,9.24,1.09,-81,1
1615803881,2021-03-15 11:24,53.64,990.86,1008.94,150,9.23,0.32,-83,1
1615803941,2021-03-15 11:25,55.55,990.82,1008.89,150,9.34,0.90,-81,1
1615804004,2021-03-15 11:26,52.00,990.83,1008.90,150,9.33,-0.02,-83,1
1615804066,2021-03-15 11:27,52.85,990.83,1008.90,150,9.36,0.23,-86,1
1615804127,2021-03-15 11:28,56.23,990.76,1008.84,150,9.50,1.22,-82,1
1615804189,2021-03-15 11:29,55.30,990.78,1008.86,150,9.60,1.08,-86,1
1615804252,2021-03-15 11:30,53.31,990.79,1008.86,150,9.68,0.65,-85,1
1615804315,2021-03-15 11:31,54.48,990.62,1008.69,150,9.78,1.05,-85,1
1615804375,2021-03-15 11:32,54.62,990.79,1008.86,150,9.89,1.18,-82,1
1615804625,2021-03-15 11:37,52.02,990.68,1008.75,150,10.20,0.79,-87,1
1615804685,2021-03-15 11:38,50.64,990.70,1008.77,150,10.14,0.37,-86,1
1615804872,2021-03-15 11:41,53.33,990.73,1008.80,150,10.21,1.15,-83,1
1615804932,2021-03-15 11:42,53.84,990.74,1008.81,150,10.20,1.27,-80,1
1615804992,2021-03-15 11:43,54.42,990.69,1008.76,150,10.20,1.42,-81,1
1615805118,2021-03-15 11:45,54.08,990.66,1008.74,150,10.28,1.41,-86,1
1615805178,2021-03-15 11:46,52.42,990.71,1008.78,150,10.29,0.99,-81,1
1615805365,2021-03-15 11:49,51.31,990.68,1008.76,150,10.16,0.57,-81,1
1615805488,2021-03-15 11:51,52.08,990.65,1008.73,150,10.10,0.72,-85,1
1615805549,2021-03-15 11:52,52.10,990.63,1008.70,150,10.14,0.76,-85,1
1615805672,2021-03-15 11:54,51.93,990.67,1008.74,150,10.10,0.68,-83,1
1615805858,2021-03-15 11:57,53.01,990.61,1008.68,150,10.05,0.92,-85,1
1615806045,2021-03-15 12:00,52.92,990.56,1008.63,150,10.05,0.89,-83,1
1615806105,2021-03-15 12:01,53.27,990.55,1008.62,150,10.05,0.99,-87,1
1615806165,2021-03-15 12:02,54.68,990.56,1008.63,150,10.08,1.38,-80,1
1615806228,2021-03-15 12:03,53.30,990.57,1008.65,150,10.02,0.96,-80,1
1615806351,2021-03-15 12:05,54.00,990.54,1008.61,150,10.10,1.22,-84,1
1615806420,2021-03-15 12:07,53.99,990.54,1008.61,150,10.08,1.20,-85,1
1615806601,2021-03-15 12:10,52.82,990.46,1008.53,150,9.99,0.81,-82,1
1615806661,2021-03-15 12:11,52.07,990.45,1008.52,150,9.98,0.60,-83,1
1615806721,2021-03-15 12:12,50.66,990.52,1008.59,150,9.85,0.10,-82,1
1615806784,2021-03-15 12:13,52.43,990.50,1008.57,150,9.79,0.52,-83,1
1615806844,2021-03-15 12:14,51.59,990.50,1008.57,150,9.64,0.16,-84,1
1615807094,2021-03-15 12:18,53.71,990.50,1008.57,150,9.53,0.62,-84,1
1615807157,2021-03-15 12:19,54.49,990.54,1008.62,150,9.54,0.82,-84,1
1615807217,2021-03-15 12:20,54.71,990.54,1008.62,150,9.54,0.88,-86,1
1615807277,2021-03-15 12:21,53.94,990.56,1008.64,150,9.55,0.69,-83,1
1615807403,2021-03-15 12:23,55.65,990.52,1008.59,150,9.60,1.17,-80,1
1615807463,2021-03-15 12:24,54.00,990.47,1008.55,150,9.61,0.76,-84,1
1615807526,2021-03-15 12:25,52.41,990.49,1008.56,150,9.59,0.33,-82,1
1615807586,2021-03-15 12:26,51.83,990.47,1008.54,150,9.56,0.15,-82,1
1615807646,2021-03-15 12:27,51.96,990.48,1008.55,150,9.52,0.15,-83,1
1615807709,2021-03-15 12:28,54.00,990.49,1008.56,150,9.57,0.73,-84,1
1615807769,2021-03-15 12:29,54.68,990.46,1008.54,150,9.60,0.93,-83,1
1615807832,2021-03-15 12:30,50.80,990.46,1008.54,150,9.46,-0.22,-82,1
1615807892,2021-03-15 12:31,52.62,990.46,1008.53,150,9.53,0.33,-83,1
1615807952,2021-03-15 12:32,53.06,990.45,1008.52,150,9.56,0.47,-85,1
1615808012,2021-03-15 12:33,52.20,990.45,1008.52,150,9.60,0.28,-84,1
1615808141,2021-03-15 12:35,50.58,990.43,1008.50,150,9.65,-0.10,-86,1
1615808475,2021-03-15 12:41,51.14,990.50,1008.57,150,9.39,-0.19,-84,1
1615808520,2021-03-15 12:42,52.16,990.43,1008.50,150,9.34,0.03,-84,1
1615808583,2021-03-15 12:43,52.29,990.51,1008.58,150,9.28,0.01,-81,1
1615808652,2021-03-15 12:44,52.41,990.48,1008.56,150,9.25,0.02,-84,1
1615808706,2021-03-15 12:45,52.26,990.50,1008.57,150,9.18,-0.09,-84,1
1615808766,2021-03-15 12:46,52.72,990.52,1008.60,150,9.15,0.01,-83,1
1615808827,2021-03-15 12:47,53.46,990.49,1008.56,150,9.10,0.15,-82,1
1615808889,2021-03-15 12:48,52.57,990.51,1008.58,150,9.08,-0.10,-82,1
1615809016,2021-03-15 12:50,52.03,990.45,1008.53,150,8.99,-0.33,-84,1
1615809076,2021-03-15 12:51,53.82,990.48,1008.56,150,8.99,0.14,-82,1
1615809136,2021-03-15 12:52,54.77,990.41,1008.48,150,9.00,0.39,-82,1
1615809259,2021-03-15 12:54,52.74,990.42,1008.50,150,8.95,-0.18,-81,1
1615809319,2021-03-15 12:55,53.69,990.44,1008.51,150,9.01,0.13,-81,1
1615809571,2021-03-15 12:59,55.54,990.45,1008.52,150,9.00,0.58,-83,1
1615809695,2021-03-15 13:01,54.78,990.41,1008.48,150,9.06,0.45,-84,1
1615809818,2021-03-15 13:03,54.45,990.40,1008.48,150,9.13,0.43,-82,1
1615809880,2021-03-15 13:04,54.52,990.34,1008.41,150,9.18,0.50,-84,1
1615810007,2021-03-15 13:06,50.40,990.38,1008.46,150,9.16,-0.61,-81,1
1615810067,2021-03-15 13:07,51.93,990.38,1008.45,150,9.17,-0.19,-83,1
1615810193,2021-03-15 13:09,53.19,990.35,1008.42,150,9.21,0.18,-83,1
1615810316,2021-03-15 13:11,54.39,990.29,1008.37,150,9.32,0.59,-82,1
1615810379,2021-03-15 13:12,54.95,990.32,1008.39,150,9.34,0.75,-83,1
1615810439,2021-03-15 13:13,53.05,990.32,1008.39,150,9.34,0.27,-82,1
1615810499,2021-03-15 13:14,51.92,990.33,1008.40,150,9.39,0.02,-81,1
1615810559,2021-03-15 13:15,53.14,990.31,1008.38,150,9.45,0.39,-81,1
1615810622,2021-03-15 13:17,53.54,990.32,1008.39,150,9.47,0.52,-81,1
1615810682,2021-03-15 13:18,49.95,990.34,1008.41,150,9.47,-0.44,-80,1
1615810871,2021-03-15 13:21,52.22,990.31,1008.38,150,9.48,0.18,-82,1
1615810998,2021-03-15 13:23,49.79,990.30,1008.38,150,9.48,-0.48,-82,1
1615811142,2021-03-15 13:25,50.54,990.30,1008.38,150,9.46,-0.29,-84,1
1615811184,2021-03-15 13:26,47.13,990.28,1008.35,150,9.39,-1.31,-83,1
1615811247,2021-03-15 13:27,49.62,990.29,1008.36,150,9.47,-0.53,-83,1
1615811310,2021-03-15 13:28,50.03,990.28,1008.35,150,9.48,-0.41,-84,1
1615811433,2021-03-15 13:30,49.48,990.26,1008.33,150,9.44,-0.60,-83,1
1615811809,2021-03-15 13:36,49.83,990.20,1008.27,150,9.45,-0.49,-82,1
1615811872,2021-03-15 13:37,50.65,990.20,1008.28,150,9.47,-0.25,-84,1
1615811932,2021-03-15 13:38,50.71,990.18,1008.25,150,9.49,-0.22,-82,1
1615811995,2021-03-15 13:39,50.27,990.20,1008.27,150,9.50,-0.33,-83,1
1615812055,2021-03-15 13:40,51.33,990.18,1008.26,150,9.51,-0.03,-82,1
1615812115,2021-03-15 13:41,50.91,990.17,1008.25,150,9.54,-0.12,-82,1
1615812176,2021-03-15 13:42,50.62,990.20,1008.27,150,9.53,-0.20,-82,1
1615812254,2021-03-15 13:44,51.08,990.17,1008.24,150,9.53,-0.08,-84,1
1615812304,2021-03-15 13:45,51.00,990.19,1008.26,150,9.53,-0.10,-86,1
1615812367,2021-03-15 13:46,50.44,990.17,1008.24,150,9.54,-0.24,-86,1
1615812491,2021-03-15 13:48,50.83,990.18,1008.25,150,9.53,-0.15,-81,1
1615812614,2021-03-15 13:50,50.84,990.14,1008.22,150,9.51,-0.16,-82,1
1615812674,2021-03-15 13:51,49.76,990.19,1008.27,150,9.51,-0.46,-81,1
1615812734,2021-03-15 13:52,49.71,990.19,1008.26,150,9.52,-0.46,-81,1
1615812794,2021-03-15 13:53,50.07,990.22,1008.29,150,9.50,-0.38,-81,1
1615812854,2021-03-15 13:54,49.79,990.19,1008.27,150,9.48,-0.48,-82,1
1615812914,2021-03-15 13:55,48.66,990.20,1008.27,150,9.51,-0.76,-82,1
1615813038,2021-03-15 13:57,50.07,990.18,1008.25,150,9.52,-0.36,-81,1
1615813098,2021-03-15 13:58,49.46,990.22,1008.29,150,9.53,-0.52,-83,1
1615813158,2021-03-15 13:59,48.23,990.19,1008.26,150,9.26,-1.12,-81,1
1615813281,2021-03-15 14:01,50.14,990.17,1008.24,150,9.46,-0.40,-86,1
1615813426,2021-03-15 14:03,50.69,990.19,1008.26,150,9.47,-0.24,-85,1
1615813468,2021-03-15 14:04,50.37,990.22,1008.29,150,9.50,-0.30,-82,1
1615813528,2021-03-15 14:05,49.78,990.23,1008.30,150,9.50,-0.46,-82,1
1615813588,2021-03-15 14:06,49.71,990.19,1008.26,150,9.47,-0.51,-81,1
1615813648,2021-03-15 14:07,49.83,990.18,1008.25,150,9.49,-0.46,-82,1
1615813711,2021-03-15 14:08,49.40,990.16,1008.23,150,9.44,-0.62,-81,1
1615813771,2021-03-15 14:09,50.32,990.17,1008.24,150,9.43,-0.38,-81,1
1615813831,2021-03-15 14:10,50.53,990.17,1008.24,150,9.45,-0.30,-82,1
1615813891,2021-03-15 14:11,50.54,990.17,1008.24,150,9.46,-0.29,-84,1
1615813951,2021-03-15 14:12,49.59,990.18,1008.25,150,9.42,-0.59,-82,1
1615814078,2021-03-15 14:14,49.71,990.16,1008.24,150,9.47,-0.51,-83,1
1615814140,2021-03-15 14:15,50.69,989.70,1007.77,150,9.06,-0.62,-87,1
1615814200,2021-03-15 14:16,52.56,990.14,1008.21,150,9.43,0.22,-82,1
1615814263,2021-03-15 14:17,48.82,990.15,1008.22,150,9.44,-0.78,-84,1
1615814323,2021-03-15 14:18,47.61,990.17,1008.24,150,9.43,-1.14,-83,1
1615814383,2021-03-15 14:19,48.33,990.16,1008.24,150,9.46,-0.90,-81,1
1615814444,2021-03-15 14:20,47.39,990.17,1008.25,150,9.49,-1.14,-82,1
1615814504,2021-03-15 14:21,47.88,990.19,1008.26,150,9.49,-1.00,-81,1
1615814564,2021-03-15 14:22,47.51,990.20,1008.27,150,9.51,-1.09,-82,1
1615814624,2021-03-15 14:23,48.56,990.19,1008.26,150,9.59,-0.72,-83,1
1615814750,2021-03-15 14:25,48.34,990.21,1008.29,150,9.62,-0.75,-84,1
1615814810,2021-03-15 14:26,46.79,990.25,1008.32,150,9.60,-1.22,-82,1
1615814936,2021-03-15 14:28,48.42,990.20,1008.27,150,9.69,-0.67,-82,1
1615814999,2021-03-15 14:29,46.57,990.24,1008.31,150,9.68,-1.21,-82,1
1615815059,2021-03-15 14:30,47.49,990.26,1008.33,150,9.67,-0.95,-81,1
1615815122,2021-03-15 14:32,47.64,990.27,1008.34,150,9.73,-0.85,-81,1
1615815182,2021-03-15 14:33,48.11,990.28,1008.35,150,9.70,-0.74,-83,1
1615815242,2021-03-15 14:34,47.95,990.24,1008.31,150,9.70,-0.79,-83,1
1615815302,2021-03-15 14:35,47.55,990.27,1008.34,150,9.68,-0.92,-81,1
1615815362,2021-03-15 14:36,48.63,990.25,1008.33,150,9.74,-0.56,-80,1
1615815422,2021-03-15 14:37,48.44,990.25,1008.33,150,9.80,-0.56,-82,1
1615815482,2021-03-15 14:38,46.88,990.28,1008.35,150,9.77,-1.03,-81,1
1615815542,2021-03-15 14:39,46.31,990.32,1008.39,150,9.69,-1.27,-82,1
1615815602,2021-03-15 14:40,47.12,990.33,1008.40,150,9.65,-1.07,-80,1
1615815662,2021-03-15 14:41,46.43,990.29,1008.36,150,9.56,-1.36,-86,1
1615815725,2021-03-15 14:42,47.76,990.31,1008.38,150,9.54,-0.99,-86,1
1615815785,2021-03-15 14:43,46.66,990.29,1008.36,150,9.54,-1.31,-83,1
1615815845,2021-03-15 14:44,47.32,990.27,1008.35,150,9.50,-1.15,-82,1
1615815905,2021-03-15 14:45,45.11,990.30,1008.37,150,9.47,-1.83,-83,1
1615816031,2021-03-15 14:47,47.09,990.28,1008.35,150,9.41,-1.30,-81,1
1615816092,2021-03-15 14:48,46.44,990.31,1008.38,150,9.34,-1.56,-81,1
1615816155,2021-03-15 14:49,47.59,990.30,1008.37,150,9.34,-1.22,-82,1
1615816217,2021-03-15 14:50,47.83,990.30,1008.38,150,9.33,-1.16,-82,1
1615816280,2021-03-15 14:51,47.95,990.29,1008.36,150,9.30,-1.16,-84,1
1615816340,2021-03-15 14:52,48.40,990.32,1008.39,150,9.27,-1.06,-84,1
1615816464,2021-03-15 14:54,48.73,990.32,1008.39,150,9.24,-0.99,-82,1
1615816590,2021-03-15 14:56,49.20,990.39,1008.46,150,9.21,-0.89,-85,1
1615816650,2021-03-15 14:57,47.59,990.46,1008.53,150,9.16,-1.39,-83,1
1615816713,2021-03-15 14:58,48.38,990.43,1008.51,150,9.11,-1.21,-85,1
1615816773,2021-03-15 14:59,48.27,990.47,1008.54,150,9.09,-1.26,-82,1
1615816833,2021-03-15 15:00,48.15,990.46,1008.53,150,9.06,-1.32,-82,1
1615816956,2021-03-15 15:02,50.11,990.47,1008.55,150,9.04,-0.80,-81,1
1615817016,2021-03-15 15:03,49.81,990.46,1008.53,150,9.02,-0.90,-82,1
1615817076,2021-03-15 15:04,48.57,990.45,1008.52,150,8.98,-1.28,-82,1
1615817136,2021-03-15 15:05,49.69,990.47,1008.54,150,8.94,-1.00,-82,1
1615817199,2021-03-15 15:06,48.59,990.48,1008.56,150,8.82,-1.42,-81,1
1615817259,2021-03-15 15:07,48.17,990.45,1008.52,150,8.84,-1.52,-82,1
1615817322,2021-03-15 15:08,48.54,990.48,1008.55,150,8.81,-1.44,-82,1
1615817385,2021-03-15 15:09,48.27,990.45,1008.52,150,8.79,-1.54,-83,1
1615817445,2021-03-15 15:10,47.91,990.47,1008.55,150,8.70,-1.72,-82,1
1615817505,2021-03-15 15:11,49.77,990.45,1008.53,150,8.72,-1.18,-82,1
1615817565,2021-03-15 15:12,50.14,990.46,1008.53,150,8.70,-1.10,-81,1
1615817625,2021-03-15 15:13,50.39,990.45,1008.52,150,8.69,-1.04,-82,1
1615817685,2021-03-15 15:14,49.03,990.43,1008.50,150,8.65,-1.45,-82,1
1615817745,2021-03-15 15:15,48.21,990.49,1008.56,150,8.63,-1.70,-81,1
1615817805,2021-03-15 15:16,48.91,990.44,1008.52,150,8.60,-1.53,-81,1
1615817865,2021-03-15 15:17,49.22,990.48,1008.56,150,8.58,-1.46,-82,1
1615817925,2021-03-15 15:18,47.74,990.39,1008.46,150,8.52,-1.93,-82,1
1615817985,2021-03-15 15:19,48.47,990.43,1008.50,150,8.53,-1.72,-81,1
1615818048,2021-03-15 15:20,48.65,990.46,1008.53,150,8.48,-1.71,-82,1
1615818108,2021-03-15 15:21,50.10,990.42,1008.49,150,8.45,-1.34,-81,1
1615818168,2021-03-15 15:22,48.30,990.45,1008.52,150,8.39,-1.89,-83,1
1615818228,2021-03-15 15:23,48.00,990.45,1008.52,150,8.40,-1.97,-81,1
1615818352,2021-03-15 15:25,49.95,990.47,1008.54,150,8.37,-1.46,-82,1
1615818412,2021-03-15 15:26,50.41,990.43,1008.50,150,8.35,-1.35,-81,1
1615818472,2021-03-15 15:27,50.15,990.43,1008.50,150,8.34,-1.43,-82,1
1615818532,2021-03-15 15:28,51.10,990.47,1008.54,150,8.33,-1.19,-82,1
1615818592,2021-03-15 15:29,51.07,990.47,1008.54,150,8.32,-1.20,-84,1
1615818655,2021-03-15 15:30,50.94,990.49,1008.56,150,8.32,-1.24,-83,1
1615818715,2021-03-15 15:31,51.73,990.44,1008.51,150,8.29,-1.05,-82,1
1615818775,2021-03-15 15:32,51.82,990.45,1008.52,150,8.29,-1.03,-81,1
1615818898,2021-03-15 15:34,52.33,990.51,1008.58,150,8.27,-0.91,-83,1
1615818958,2021-03-15 15:35,52.03,990.50,1008.57,150,8.28,-0.98,-82,1
1615819018,2021-03-15 15:36,50.64,990.51,1008.58,150,8.24,-1.39,-83,1
1615819079,2021-03-15 15:37,50.04,990.54,1008.61,150,8.23,-1.56,-83,1
1615819139,2021-03-15 15:38,51.21,990.52,1008.59,150,8.23,-1.25,-82,1
1615819202,2021-03-15 15:40,50.95,990.53,1008.60,150,8.23,-1.32,-86,1
1615819262,2021-03-15 15:41,53.38,990.50,1008.58,150,8.25,-0.66,-82,1
1615819322,2021-03-15 15:42,51.25,990.49,1008.56,150,8.24,-1.23,-82,1
1615819385,2021-03-15 15:43,51.11,990.48,1008.56,150,8.24,-1.27,-82,1
1615819445,2021-03-15 15:44,50.62,990.45,1008.52,150,8.25,-1.39,-84,1
1615819505,2021-03-15 15:45,50.69,990.43,1008.50,150,8.26,-1.36,-84,1
1615819565,2021-03-15 15:46,49.22,990.44,1008.51,150,8.23,-1.79,-83,1
1615819625,2021-03-15 15:47,50.29,990.43,1008.50,150,8.22,-1.50,-81,1
1615819748,2021-03-15 15:49,50.79,990.45,1008.52,150,8.20,-1.39,-83,1
1615819871,2021-03-15 15:51,51.57,990.44,1008.51,150,8.16,-1.22,-83,1
1615819932,2021-03-15 15:52,51.39,990.46,1008.53,150,8.16,-1.26,-83,1
1615819992,2021-03-15 15:53,50.86,990.45,1008.52,150,8.12,-1.44,-83,1
1615820052,2021-03-15 15:54,52.46,990.34,1008.41,150,8.11,-1.03,-81,1
1615820112,2021-03-15 15:55,51.94,990.45,1008.52,150,8.08,-1.19,-83,1
1615820172,2021-03-15 15:56,51.78,990.43,1008.50,150,8.08,-1.24,-83,1
1615820232,2021-03-15 15:57,51.49,990.41,1008.48,150,8.06,-1.33,-83,1
1615820355,2021-03-15 15:59,50.80,990.38,1008.45,150,7.99,-1.58,-81,1
1615820415,2021-03-15 16:00,50.51,990.35,1008.42,150,7.97,-1.68,-80,1
1615820475,2021-03-15 16:01,50.76,990.38,1008.45,150,7.95,-1.63,-81,1
1615820535,2021-03-15 16:02,50.45,990.22,1008.29,150,7.93,-1.73,-81,1
1615820595,2021-03-15 16:03,52.86,990.37,1008.44,150,7.93,-1.09,-80,1
1615820655,2021-03-15 16:04,50.73,990.42,1008.49,150,7.91,-1.67,-81,1
1615820719,2021-03-15 16:05,51.25,990.38,1008.45,150,7.88,-1.56,-81,1
1615820779,2021-03-15 16:06,52.48,990.41,1008.48,150,7.86,-1.26,-81,1
1615820839,2021-03-15 16:07,52.01,990.39,1008.47,150,7.83,-1.41,-81,1
1615820899,2021-03-15 16:08,52.42,990.41,1008.48,150,7.81,-1.32,-81,1
1615820959,2021-03-15 16:09,52.24,990.40,1008.47,150,7.78,-1.39,-81,1
1615821019,2021-03-15 16:10,52.11,990.36,1008.44,150,7.76,-1.45,-81,1
1615821079,2021-03-15 16:11,52.53,990.36,1008.43,150,7.75,-1.35,-81,1
1615821139,2021-03-15 16:12,51.08,990.36,1008.44,150,7.72,-1.76,-81,1
1615821199,2021-03-15 16:13,51.46,990.36,1008.44,150,7.69,-1.68,-81,1
1615821259,2021-03-15 16:14,51.37,990.35,1008.42,150,7.67,-1.73,-81,1
1615821319,2021-03-15 16:15,51.72,990.40,1008.47,150,7.48,-1.81,-80,1
1615821379,2021-03-15 16:16,52.72,990.39,1008.46,150,7.61,-1.43,-81,1
1615821439,2021-03-15 16:17,52.96,990.41,1008.48,150,7.59,-1.38,-81,1
1615821499,2021-03-15 16:18,52.53,990.49,1008.56,150,7.19,-1.87,-80,1
1615821559,2021-03-15 16:19,53.52,990.38,1008.46,150,7.36,-1.45,-81,1
1615821619,2021-03-15 16:20,54.66,990.41,1008.48,150,7.52,-1.02,-80,1
1615821679,2021-03-15 16:21,54.91,990.38,1008.45,150,7.51,-0.97,-81,1
1615821742,2021-03-15 16:22,54.07,990.39,1008.46,150,7.49,-1.19,-80,1
1615821802,2021-03-15 16:23,54.33,990.39,1008.46,150,7.46,-1.16,-81,1
1615821863,2021-03-15 16:24,54.33,990.39,1008.47,150,7.44,-1.18,-80,1
1615821923,2021-03-15 16:25,53.88,990.43,1008.50,150,7.42,-1.31,-81,1
1615821983,2021-03-15 16:26,53.74,990.43,1008.50,150,7.40,-1.36,-80,1
1615822043,2021-03-15 16:27,53.90,990.43,1008.50,150,7.38,-1.34,-80,1
1615822103,2021-03-15 16:28,53.24,990.39,1008.46,150,7.36,-1.53,-80,1
1615822163,2021-03-15 16:29,54.03,990.38,1008.46,150,7.33,-1.35,-81,1
1615822223,2021-03-15 16:30,53.72,990.41,1008.48,150,7.31,-1.45,-80,1
1615822283,2021-03-15 16:31,53.78,990.43,1008.50,150,7.29,-1.45,-80,1
1615822343,2021-03-15 16:32,52.71,990.42,1008.49,150,7.27,-1.75,-80,1
1615822403,2021-03-15 16:33,53.78,990.41,1008.48,150,7.25,-1.49,-82,1
1615822463,2021-03-15 16:34,53.35,990.42,1008.49,150,7.22,-1.63,-81,1
1615822523,2021-03-15 16:35,54.01,990.41,1008.48,150,7.20,-1.48,-81,1
1615822583,2021-03-15 16:36,53.11,990.41,1008.49,150,7.16,-1.74,-81,1
1615822643,2021-03-15 16:37,53.69,990.44,1008.51,150,7.14,-1.62,-80,1
1615822703,2021-03-15 16:38,53.49,990.45,1008.52,150,7.12,-1.69,-80,1
1615822763,2021-03-15 16:39,53.57,990.44,1008.51,150,7.09,-1.69,-80,1
1615822823,2021-03-15 16:40,54.03,990.45,1008.53,150,7.07,-1.60,-80,1
1615822883,2021-03-15 16:41,53.27,990.46,1008.54,150,7.05,-1.81,-80,1
1615822943,2021-03-15 16:42,53.44,990.54,1008.61,150,7.02,-1.79,-81,1
1615823003,2021-03-15 16:43,53.90,990.48,1008.56,150,7.00,-1.69,-81,1
1615823064,2021-03-15 16:44,54.87,990.46,1008.53,150,6.97,-1.48,-81,1
1615823126,2021-03-15 16:45,56.92,990.48,1008.56,150,6.95,-1.00,-80,1
1615823186,2021-03-15 16:46,56.19,990.51,1008.59,150,6.92,-1.20,-80,1
1615823246,2021-03-15 16:47,55.50,990.49,1008.56,150,6.90,-1.39,-80,1
1615823306,2021-03-15 16:48,56.17,990.42,1008.49,150,6.89,-1.24,-80,1
1615823366,2021-03-15 16:49,56.80,990.49,1008.56,150,6.85,-1.12,-80,1
1615823426,2021-03-15 16:50,57.02,990.50,1008.58,150,6.81,-1.11,-81,1
1615823486,2021-03-15 16:51,57.39,990.53,1008.60,150,6.79,-1.04,-80,1
1615823547,2021-03-15 16:52,58.34,990.53,1008.60,150,6.76,-0.84,-80,1
1615823607,2021-03-15 16:53,58.86,990.56,1008.63,150,6.74,-0.74,-81,1
1615823667,2021-03-15 16:54,58.62,990.57,1008.64,150,6.71,-0.82,-80,1
1615823727,2021-03-15 16:55,58.48,990.58,1008.65,150,6.68,-0.88,-80,1
1615823787,2021-03-15 16:56,58.68,990.65,1008.72,150,6.65,-0.86,-80,1
1615823847,2021-03-15 16:57,57.61,990.63,1008.70,150,6.63,-1.13,-81,1
1615823908,2021-03-15 16:58,56.87,990.65,1008.72,150,6.60,-1.34,-80,1
1615823968,2021-03-15 16:59,57.05,990.67,1008.74,150,6.56,-1.33,-80,1
1615824028,2021-03-15 17:00,56.73,990.72,1008.80,150,6.54,-1.43,-81,1
1615824088,2021-03-15 17:01,56.15,990.70,1008.77,150,6.50,-1.61,-81,1
1615824148,2021-03-15 17:02,56.52,990.73,1008.80,150,6.47,-1.55,-80,1
1615824271,2021-03-15 17:04,56.35,990.66,1008.73,150,6.39,-1.66,-81,1
1615824332,2021-03-15 17:05,56.47,990.69,1008.76,150,6.35,-1.67,-80,1
1615824392,2021-03-15 17:06,56.66,990.71,1008.78,150,6.31,-1.66,-80,1
1615824452,2021-03-15 17:07,57.09,990.70,1008.77,150,6.28,-1.59,-80,1
1615824512,2021-03-15 17:08,57.14,990.72,1008.79,150,6.24,-1.61,-80,1
1615824572,2021-03-15 17:09,57.83,990.75,1008.82,150,6.20,-1.49,-80,1
1615824632,2021-03-15 17:10,57.74,990.71,1008.78,150,6.17,-1.54,-80,1
1615824755,2021-03-15 17:12,58.10,990.74,1008.81,150,6.09,-1.53,-80,1
1615824815,2021-03-15 17:13,58.59,990.76,1008.83,150,6.05,-1.45,-80,1
1615824875,2021-03-15 17:14,58.46,990.75,1008.82,150,6.01,-1.52,-81,1
1615824935,2021-03-15 17:15,58.87,990.74,1008.82,150,5.98,-1.45,-80,1
1615824995,2021-03-15 17:16,58.61,990.77,1008.84,150,5.94,-1.55,-80,1
1615825055,2021-03-15 17:17,58.69,990.80,1008.87,150,5.90,-1.57,-81,1
1615825115,2021-03-15 17:18,58.93,990.80,1008.87,150,5.87,-1.54,-80,1
1615825175,2021-03-15 17:19,59.42,990.82,1008.89,150,5.83,-1.47,-80,1
1615825235,2021-03-15 17:20,60.14,990.83,1008.90,150,5.80,-1.33,-80,1
1615825295,2021-03-15 17:21,60.76,990.88,1008.96,150,5.77,-1.22,-80,1
1615825358,2021-03-15 17:22,61.07,990.87,1008.95,150,5.73,-1.19,-80,1
1615825418,2021-03-15 17:23,61.29,990.61,1008.69,150,5.69,-1.18,-80,1
1615825478,2021-03-15 17:24,61.50,990.89,1008.97,150,5.67,-1.15,-80,1
1615825538,2021-03-15 17:25,62.02,990.92,1009.00,150,5.64,-1.06,-80,1
1615825598,2021-03-15 17:26,62.32,990.95,1009.02,150,5.61,-1.02,-81,1
1615825658,2021-03-15 17:27,62.77,990.97,1009.04,150,5.35,-1.17,-81,1
1615825718,2021-03-15 17:28,62.83,990.93,1009.00,150,5.56,-0.96,-81,1
1615825778,2021-03-15 17:29,63.58,990.94,1009.01,150,5.54,-0.82,-80,1
1615825838,2021-03-15 17:30,63.35,990.96,1009.03,150,5.50,-0.90,-80,1
1615825899,2021-03-15 17:31,64.94,990.96,1009.03,150,5.48,-0.58,-80,1
1615825959,2021-03-15 17:32,64.89,990.97,1009.04,150,5.45,-0.62,-81,1
1615826019,2021-03-15 17:33,64.96,990.98,1009.05,150,5.42,-0.64,-80,1
1615826079,2021-03-15 17:34,64.47,991.00,1009.07,150,5.40,-0.76,-81,1
1615826139,2021-03-15 17:35,64.87,990.99,1009.06,150,5.37,-0.70,-81,1
1615826199,2021-03-15 17:36,65.15,990.99,1009.06,150,5.35,-0.66,-80,1
1615826259,2021-03-15 17:37,65.57,991.00,1009.07,150,5.30,-0.62,-80,1
1615826319,2021-03-15 17:38,65.76,990.97,1009.04,150,5.28,-0.60,-81,1
1615826379,2021-03-15 17:39,66.03,991.02,1009.09,150,5.25,-0.58,-80,1
1615826439,2021-03-15 17:40,65.85,991.01,1009.08,150,5.22,-0.64,-81,1
1615826499,2021-03-15 17:41,65.22,991.02,1009.09,150,5.18,-0.81,-81,1
1615826559,2021-03-15 17:42,64.69,991.06,1009.13,150,5.14,-0.96,-81,1
1615826619,2021-03-15 17:43,65.20,991.12,1009.19,150,5.11,-0.88,-81,1
1615826679,2021-03-15 17:44,65.25,991.08,1009.15,150,5.07,-0.91,-81,1
1615826739,2021-03-15 17:45,65.63,991.09,1009.16,150,5.04,-0.86,-80,1
1615826799,2021-03-15 17:46,66.06,991.12,1009.19,150,5.01,-0.80,-80,1
1615826859,2021-03-15 17:47,66.25,991.12,1009.19,150,4.98,-0.79,-80,1
1615826919,2021-03-15 17:48,66.20,991.12,1009.20,150,4.94,-0.84,-80,1
1615826979,2021-03-15 17:49,66.50,991.14,1009.21,150,4.92,-0.79,-80,1
1615827039,2021-03-15 17:50,67.00,991.11,1009.18,150,4.88,-0.73,-80,1
1615827099,2021-03-15 17:51,67.56,991.11,1009.18,150,4.84,-0.65,-80,1
1615827159,2021-03-15 17:52,67.41,991.12,1009.19,150,4.81,-0.71,-80,1
1615827220,2021-03-15 17:53,67.47,991.13,1009.20,150,4.78,-0.73,-81,1
1615827280,2021-03-15 17:54,67.75,991.15,1009.22,150,4.75,-0.70,-81,1
1615827340,2021-03-15 17:55,68.25,991.15,1009.23,150,4.72,-0.63,-80,1
1615827400,2021-03-15 17:56,68.44,991.16,1009.23,150,4.69,-0.62,-80,1
1615827460,2021-03-15 17:57,68.53,991.18,1009.25,150,4.66,-0.63,-80,1
1615827520,2021-03-15 17:58,68.76,991.19,1009.26,150,4.62,-0.62,-80,1
1615827580,2021-03-15 17:59,70.42,991.18,1009.26,150,4.59,-0.32,-80,1
1615827640,2021-03-15 18:00,71.39,990.78,1008.85,150,4.55,-0.17,-81,1
1615827703,2021-03-15 18:01,71.53,991.20,1009.27,150,4.52,-0.18,-80,1
1615827763,2021-03-15 18:02,72.50,991.18,1009.26,150,4.48,-0.03,-80,1
1615827823,2021-03-15 18:03,72.36,991.22,1009.29,150,4.44,-0.10,-80,1
1615827886,2021-03-15 18:04,72.62,991.21,1009.28,150,4.41,-0.07,-80,1
1615827946,2021-03-15 18:05,72.27,991.18,1009.25,150,4.37,-0.18,-80,1
1615828006,2021-03-15 18:06,72.97,991.21,1009.28,150,4.35,-0.07,-81,1
1615828066,2021-03-15 18:07,73.20,991.21,1009.28,150,4.31,-0.06,-81,1
1615828126,2021-03-15 18:08,72.55,991.21,1009.28,150,4.27,-0.22,-81,1
1615828186,2021-03-15 18:09,72.76,991.23,1009.31,150,4.24,-0.21,-80,1
1615828246,2021-03-15 18:10,72.57,991.10,1009.18,150,4.20,-0.29,-80,1
1615828306,2021-03-15 18:11,72.88,991.22,1009.30,150,4.17,-0.26,-80,1
1615828366,2021-03-15 18:12,72.70,991.23,1009.30,150,4.14,-0.32,-81,1
1615828426,2021-03-15 18:13,72.72,991.20,1009.27,150,4.10,-0.36,-80,1
1615828486,2021-03-15 18:14,72.70,991.21,1009.28,150,4.07,-0.39,-80,1
1615828547,2021-03-15 18:15,73.35,991.17,1009.24,150,4.04,-0.29,-80,1
1615828607,2021-03-15 18:16,73.41,991.22,1009.29,150,4.01,-0.31,-81,1
1615828667,2021-03-15 18:17,74.08,991.18,1009.26,150,3.97,-0.23,-80,1
1615828727,2021-03-15 18:18,75.85,991.20,1009.27,150,3.93,0.06,-82,1
1615828787,2021-03-15 18:19,76.00,991.19,1009.26,150,3.89,0.05,-81,1
1615828847,2021-03-15 18:20,75.73,991.19,1009.26,150,3.85,-0.04,-80,1
1615828907,2021-03-15 18:21,75.05,991.17,1009.25,150,3.81,-0.20,-80,1
1615828967,2021-03-15 18:22,75.42,991.19,1009.27,150,3.77,-0.17,-80,1
1615829027,2021-03-15 18:23,75.20,991.20,1009.27,150,3.73,-0.25,-80,1
1615829087,2021-03-15 18:24,75.40,991.19,1009.26,150,3.69,-0.25,-80,1
1615829147,2021-03-15 18:25,75.49,991.21,1009.28,150,3.65,-0.28,-81,1
1615829207,2021-03-15 18:26,76.66,991.24,1009.31,150,3.61,-0.10,-81,1
1615829267,2021-03-15 18:27,76.77,991.26,1009.33,150,3.57,-0.12,-80,1
1615829327,2021-03-15 18:28,76.96,991.26,1009.33,150,3.52,-0.14,-81,1
1615829387,2021-03-15 18:29,76.88,991.28,1009.35,150,3.48,-0.19,-80,1
1615829447,2021-03-15 18:30,77.50,991.32,1009.40,150,3.19,-0.36,-81,1
1615829510,2021-03-15 18:31,77.03,991.28,1009.35,150,3.40,-0.24,-81,1
1615829570,2021-03-15 18:32,77.51,991.29,1009.37,150,3.37,-0.18,-80,1
1615829630,2021-03-15 18:33,77.53,991.31,1009.38,150,3.33,-0.22,-80,1
1615829690,2021-03-15 18:34,77.34,991.31,1009.38,150,3.29,-0.29,-80,1
1615829750,2021-03-15 18:35,76.56,991.35,1009.43,150,3.25,-0.47,-80,1
1615829810,2021-03-15 18:36,76.43,991.33,1009.40,150,3.21,-0.53,-80,1
1615829871,2021-03-15 18:37,75.92,991.34,1009.41,150,3.18,-0.65,-80,1
1615829931,2021-03-15 18:38,75.67,991.40,1009.47,150,3.15,-0.73,-80,1
1615829991,2021-03-15 18:39,76.11,991.43,1009.50,150,3.12,-0.68,-80,1
1615830051,2021-03-15 18:40,76.39,991.42,1009.49,150,3.08,-0.67,-80,1
1615830111,2021-03-15 18:41,77.29,991.42,1009.50,150,3.06,-0.53,-80,1
1615830171,2021-03-15 18:42,77.20,991.40,1009.47,150,3.02,-0.58,-80,1
1615830231,2021-03-15 18:43,76.17,991.40,1009.47,150,3.00,-0.78,-79,1
1615830294,2021-03-15 18:44,76.78,991.42,1009.49,150,2.97,-0.70,-80,1
1615830354,2021-03-15 18:45,78.91,991.42,1009.50,150,2.93,-0.37,-80,1
1615830417,2021-03-15 18:46,79.40,991.46,1009.53,150,2.89,-0.32,-81,1
1615830477,2021-03-15 18:47,79.78,991.42,1009.50,150,2.84,-0.30,-81,1
1615830537,2021-03-15 18:48,78.82,991.43,1009.50,150,2.81,-0.50,-80,1
1615830597,2021-03-15 18:49,79.41,991.43,1009.50,150,2.78,-0.43,-80,1
1615830657,2021-03-15 18:50,80.48,991.44,1009.51,150,2.73,-0.29,-80,1
1615830717,2021-03-15 18:51,80.48,991.39,1009.46,150,2.70,-0.32,-80,1
1615830777,2021-03-15 18:52,78.87,991.45,1009.52,150,2.67,-0.63,-80,1
1615830837,2021-03-15 18:53,80.19,991.47,1009.54,150,2.64,-0.43,-80,1
1615830897,2021-03-15 18:54,80.11,991.51,1009.58,150,2.61,-0.47,-79,1
1615830957,2021-03-15 18:55,79.92,991.45,1009.52,150,2.56,-0.55,-79,1
1615831017,2021-03-15 18:56,79.85,991.48,1009.55,150,2.52,-0.60,-81,1
1615831077,2021-03-15 18:57,79.84,991.51,1009.58,150,2.50,-0.63,-81,1
1615831137,2021-03-15 18:58,80.18,991.52,1009.59,150,2.46,-0.61,-80,1
1615831197,2021-03-15 18:59,80.08,991.48,1009.55,150,2.42,-0.66,-80,1
1615831260,2021-03-15 19:01,79.21,991.51,1009.58,150,2.39,-0.84,-80,1
1615831320,2021-03-15 19:02,81.35,991.52,1009.59,150,2.34,-0.53,-80,1
1615831380,2021-03-15 19:03,82.59,991.57,1009.64,150,2.30,-0.36,-80,1
1615831443,2021-03-15 19:04,82.99,991.51,1009.59,150,2.26,-0.33,-80,1
1615831503,2021-03-15 19:05,82.56,991.54,1009.61,150,2.21,-0.45,-80,1
1615831563,2021-03-15 19:06,82.46,991.51,1009.58,150,2.17,-0.51,-80,1
1615831623,2021-03-15 19:07,81.80,991.49,1009.56,150,2.14,-0.65,-79,1
1615831686,2021-03-15 19:08,82.44,991.51,1009.58,150,2.10,-0.58,-80,1
1615831747,2021-03-15 19:09,82.37,991.55,1009.62,150,2.07,-0.62,-80,1
1615831810,2021-03-15 19:10,81.03,991.54,1009.61,150,2.03,-0.88,-80,1
1615831870,2021-03-15 19:11,82.82,991.60,1009.67,150,1.98,-0.63,-83,1
1615831933,2021-03-15 19:12,84.18,991.58,1009.66,150,1.94,-0.45,-82,1
1615831993,2021-03-15 19:13,84.64,991.60,1009.67,150,1.91,-0.40,-82,1
1615832053,2021-03-15 19:14,83.77,991.58,1009.66,150,1.87,-0.58,-83,1
1615832116,2021-03-15 19:15,83.60,991.56,1009.64,150,1.84,-0.64,-81,1
1615832176,2021-03-15 19:16,81.96,991.66,1009.73,150,1.81,-0.94,-80,1
1615832236,2021-03-15 19:17,83.63,991.66,1009.73,150,1.79,-0.68,-81,1
1615832296,2021-03-15 19:18,82.58,991.68,1009.76,150,1.76,-0.89,-81,1
1615832419,2021-03-15 19:20,82.78,991.68,1009.76,150,1.71,-0.90,-80,1
1615832479,2021-03-15 19:21,82.23,991.70,1009.77,150,1.68,-1.02,-81,1
1615832539,2021-03-15 19:22,82.04,991.67,1009.74,150,1.67,-1.06,-81,1
1615832599,2021-03-15 19:23,80.76,991.67,1009.74,150,1.65,-1.30,-79,1
1615832662,2021-03-15 19:24,81.38,991.71,1009.78,150,1.64,-1.20,-81,1
1615832722,2021-03-15 19:25,82.04,991.68,1009.76,150,1.62,-1.11,-79,1
1615832782,2021-03-15 19:26,81.82,991.73,1009.80,150,1.60,-1.17,-80,1
1615832842,2021-03-15 19:27,81.99,991.71,1009.78,150,1.60,-1.14,-80,1
1615832902,2021-03-15 19:28,81.42,991.73,1009.81,150,1.59,-1.25,-80,1
1615832965,2021-03-15 19:29,81.79,991.72,1009.79,150,1.57,-1.20,-80,1
1615833025,2021-03-15 19:30,82.53,991.73,1009.80,150,1.57,-1.08,-80,1
1615833085,2021-03-15 19:31,81.92,991.75,1009.82,150,1.56,-1.19,-80,1
1615833148,2021-03-15 19:32,83.53,991.74,1009.81,150,1.55,-0.94,-81,1
1615833208,2021-03-15 19:33,82.24,991.77,1009.85,150,1.54,-1.16,-80,1
1615833268,2021-03-15 19:34,82.24,991.76,1009.84,150,1.52,-1.18,-81,1
1615833328,2021-03-15 19:35,84.71,991.74,1009.81,150,1.52,-0.77,-81,1
1615833388,2021-03-15 19:36,82.07,991.75,1009.83,150,1.51,-1.22,-81,1
1615833451,2021-03-15 19:37,82.33,991.78,1009.85,150,1.50,-1.18,-81,1
1615833511,2021-03-15 19:38,82.49,991.77,1009.85,150,1.48,-1.18,-81,1
1615833574,2021-03-15 19:39,82.49,991.78,1009.85,150,1.47,-1.19,-81,1
1615833637,2021-03-15 19:40,83.45,991.76,1009.84,150,1.45,-1.05,-81,1
1615833697,2021-03-15 19:41,83.84,991.78,1009.85,150,1.44,-0.99,-81,1
1615833757,2021-03-15 19:42,84.60,991.73,1009.80,150,1.42,-0.89,-81,1
1615833817,2021-03-15 19:43,82.80,991.74,1009.81,150,1.40,-1.20,-80,1
1615833877,2021-03-15 19:44,83.50,991.75,1009.82,150,1.39,-1.10,-81,1
1615833937,2021-03-15 19:45,85.39,991.77,1009.84,150,1.28,-0.90,-80,1
1615833997,2021-03-15 19:46,83.37,991.79,1009.86,150,1.36,-1.15,-80,1
1615834057,2021-03-15 19:47,83.57,991.76,1009.83,150,1.34,-1.14,-80,1
1615834117,2021-03-15 19:48,83.67,991.82,1009.89,150,1.33,-1.13,-80,1
1615834177,2021-03-15 19:49,85.47,991.81,1009.89,150,1.32,-0.85,-80,1
1615834238,2021-03-15 19:50,84.75,991.87,1009.95,150,1.31,-0.97,-80,1
1615834298,2021-03-15 19:51,86.79,991.85,1009.93,150,1.29,-0.67,-80,1
1615834358,2021-03-15 19:52,84.66,991.85,1009.92,150,1.27,-1.03,-80,1
1615834418,2021-03-15 19:53,85.18,991.89,1009.96,150,1.25,-0.96,-80,1
1615834478,2021-03-15 19:54,85.07,991.90,1009.98,150,1.25,-0.98,-79,1
1615834538,2021-03-15 19:55,85.84,991.90,1009.97,150,1.24,-0.87,-80,1
1615834598,2021-03-15 19:56,83.93,991.90,1009.97,150,1.22,-1.19,-80,1
1615834658,2021-03-15 19:57,85.73,991.91,1009.98,150,1.21,-0.91,-79,1
1615834718,2021-03-15 19:58,85.60,991.90,1009.97,150,1.21,-0.94,-80,1
1615834778,2021-03-15 19:59,86.55,991.88,1009.96,150,1.19,-0.80,-80,1
1615834838,2021-03-15 20:00,84.82,991.83,1009.91,150,1.18,-1.09,-80,1
1615834898,2021-03-15 20:01,86.48,991.84,1009.92,150,1.18,-0.83,-80,1
1615834958,2021-03-15 20:02,85.35,991.87,1009.94,150,1.17,-1.02,-80,1
1615835018,2021-03-15 20:03,85.22,991.86,1009.93,150,1.18,-1.03,-81,1
1615835081,2021-03-15 20:04,87.39,991.87,1009.94,150,1.17,-0.69,-81,1
1615835141,2021-03-15 20:05,84.99,991.86,1009.93,150,1.16,-1.08,-81,1
1615835201,2021-03-15 20:06,86.07,991.88,1009.95,150,1.17,-0.90,-81,1
1615835264,2021-03-15 20:07,85.43,991.88,1009.96,150,1.16,-1.01,-81,1
1615835324,2021-03-15 20:08,86.30,991.86,1009.93,150,1.17,-0.86,-80,1
1615835384,2021-03-15 20:09,87.02,991.83,1009.91,150,1.18,-0.74,-82,1
1615835444,2021-03-15 20:10,88.37,991.84,1009.92,150,1.18,-0.53,-80,1
1615835507,2021-03-15 20:11,87.93,991.85,1009.92,150,1.17,-0.61,-81,1
1615835567,2021-03-15 20:12,87.69,991.89,1009.97,150,1.17,-0.65,-81,1
1615835627,2021-03-15 20:13,88.57,991.87,1009.95,150,1.18,-0.50,-80,1
1615835687,2021-03-15 20:14,87.12,991.87,1009.94,150,1.17,-0.73,-80,1
1615835747,2021-03-15 20:15,87.51,991.92,1009.99,150,1.16,-0.68,-80,1
1615835807,2021-03-15 20:16,86.23,991.92,1010.00,150,1.15,-0.89,-80,1
1615835867,2021-03-15 20:17,88.13,991.91,1009.98,150,1.15,-0.60,-80,1
1615835927,2021-03-15 20:18,90.57,991.92,1010.00,150,1.14,-0.23,-81,1
1615835987,2021-03-15 20:19,91.21,991.93,1010.00,150,1.12,-0.15,-80,1
1615836047,2021-03-15 20:20,92.59,991.95,1010.02,150,1.11,0.04,-80,1
1615836110,2021-03-15 20:21,93.16,991.97,1010.04,150,1.09,0.11,-80,1
1615836170,2021-03-15 20:22,92.32,991.95,1010.02,150,1.07,-0.04,-80,1
1615836230,2021-03-15 20:23,92.39,991.96,1010.03,150,1.05,-0.05,-80,1
1615836293,2021-03-15 20:24,92.54,991.93,1010.00,150,1.02,-0.05,-80,1
1615836353,2021-03-15 20:25,90.96,991.99,1010.06,150,1.00,-0.31,-80,1
1615836413,2021-03-15 20:26,92.21,992.00,1010.07,150,0.97,-0.15,-80,1
1615836473,2021-03-15 20:27,91.58,991.96,1010.04,150,0.95,-0.27,-80,1
1615836533,2021-03-15 20:28,90.81,992.03,1010.11,150,0.93,-0.40,-80,1
1615836593,2021-03-15 20:29,90.34,992.06,1010.13,150,0.92,-0.48,-80,1
1615836653,2021-03-15 20:30,92.16,992.07,1010.14,150,0.89,-0.24,-79,1
1615836714,2021-03-15 20:31,92.53,992.06,1010.14,150,0.88,-0.19,-80,1
1615836774,2021-03-15 20:32,91.45,992.08,1010.16,150,0.86,-0.38,-80,1
1615836834,2021-03-15 20:33,89.04,992.11,1010.18,150,0.84,-0.76,-80,1
1615836894,2021-03-15 20:34,89.91,992.08,1010.15,150,0.83,-0.64,-80,1
1615836954,2021-03-15 20:35,92.15,992.05,1010.13,150,0.81,-0.32,-80,1
1615837014,2021-03-15 20:36,91.59,992.10,1010.17,150,0.80,-0.41,-79,1
1615837074,2021-03-15 20:37,92.60,992.08,1010.15,150,0.79,-0.27,-80,1
1615837134,2021-03-15 20:38,92.04,992.09,1010.17,150,0.77,-0.38,-80,1
1615837197,2021-03-15 20:39,94.01,992.07,1010.15,150,0.76,-0.09,-80,1
1615837257,2021-03-15 20:40,93.06,992.08,1010.15,150,0.75,-0.24,-79,1
1615837317,2021-03-15 20:41,92.54,992.08,1010.15,150,0.73,-0.34,-79,1
1615837377,2021-03-15 20:42,93.34,992.07,1010.14,150,0.72,-0.23,-80,1
1615837437,2021-03-15 20:43,94.96,992.04,1010.11,150,0.72,0.00,-79,1
1615837497,2021-03-15 20:44,95.18,992.05,1010.12,150,0.71,0.02,-80,1
1615837557,2021-03-15 20:45,95.55,992.09,1010.16,150,0.69,0.06,-80,1
1615837617,2021-03-15 20:46,95.52,992.05,1010.12,150,0.68,0.04,-79,1
1615837677,2021-03-15 20:47,96.98,992.04,1010.11,150,0.66,0.23,-79,1
1615837737,2021-03-15 20:48,97.92,992.04,1010.11,150,0.66,0.37,-80,1
1615837797,2021-03-15 20:49,95.62,992.03,1010.11,150,0.65,0.03,-79,1
1615837857,2021-03-15 20:50,95.77,992.02,1010.09,150,0.64,0.04,-78,1
1615837917,2021-03-15 20:51,95.56,992.07,1010.14,150,0.63,0.00,-80,1
1615837977,2021-03-15 20:52,96.18,991.79,1009.86,150,0.63,0.09,-79,1
1615838037,2021-03-15 20:53,94.18,992.06,1010.13,150,0.61,-0.22,-79,1
1615838097,2021-03-15 20:54,95.58,992.06,1010.13,150,0.60,-0.03,-79,1
1615838157,2021-03-15 20:55,95.33,992.10,1010.17,150,0.60,-0.06,-80,1
1615838218,2021-03-15 20:56,96.36,992.09,1010.16,150,0.59,0.08,-80,1
1615838278,2021-03-15 20:57,97.19,992.13,1010.20,150,0.58,0.18,-80,1
1615838338,2021-03-15 20:58,94.01,992.16,1010.23,150,0.57,-0.28,-78,1
1615838398,2021-03-15 20:59,97.22,992.12,1010.19,150,0.58,0.19,-79,1
1615838458,2021-03-15 21:00,93.34,992.16,1010.23,150,0.56,-0.39,-79,1
1615838518,2021-03-15 21:01,96.25,992.13,1010.21,150,0.56,0.03,-80,1
1615838578,2021-03-15 21:02,94.87,992.16,1010.23,150,0.50,-0.23,-81,1
1615838638,2021-03-15 21:03,94.90,992.14,1010.21,150,0.54,-0.18,-80,1
1615838698,2021-03-15 21:04,95.97,992.13,1010.20,150,0.53,-0.04,-80,1
1615838758,2021-03-15 21:05,92.79,992.13,1010.20,150,0.52,-0.51,-80,1
1615838818,2021-03-15 21:06,91.40,992.14,1010.22,150,0.50,-0.74,-79,1
1615838878,2021-03-15 21:07,95.87,992.10,1010.18,150,0.49,-0.09,-80,1
1615838938,2021-03-15 21:08,94.88,992.11,1010.18,150,0.48,-0.25,-80,1
1615838998,2021-03-15 21:09,98.81,992.13,1010.20,150,0.47,0.30,-79,1
1615839058,2021-03-15 21:10,98.38,992.10,1010.17,150,0.46,0.23,-80,1
1615839118,2021-03-15 21:11,93.18,992.12,1010.20,150,0.45,-0.53,-80,1
1615839181,2021-03-15 21:13,97.86,992.11,1010.18,150,0.45,0.15,-80,1
1615839241,2021-03-15 21:14,92.79,992.08,1010.16,150,0.43,-0.60,-80,1
1615839301,2021-03-15 21:15,98.91,992.07,1010.14,150,0.43,0.28,-79,1
1615839361,2021-03-15 21:16,97.46,992.03,1010.11,150,0.42,0.06,-79,1
1615839421,2021-03-15 21:17,97.66,992.06,1010.13,150,0.41,0.08,-79,1
1615839481,2021-03-15 21:18,93.46,992.10,1010.17,150,0.40,-0.53,-80,1
1615839541,2021-03-15 21:19,96.06,992.07,1010.14,150,0.39,-0.17,-80,1
1615839601,2021-03-15 21:20,92.43,992.07,1010.14,150,0.37,-0.71,-79,1
1615839661,2021-03-15 21:21,91.65,992.07,1010.14,150,0.37,-0.83,-78,1
1615839721,2021-03-15 21:22,98.03,992.07,1010.14,150,0.39,0.11,-79,1
1615839781,2021-03-15 21:23,96.33,992.09,1010.16,150,0.38,-0.14,-80,1
1615839842,2021-03-15 21:24,95.00,992.09,1010.17,150,0.38,-0.33,-80,1
1615839902,2021-03-15 21:25,95.48,992.08,1010.15,150,0.38,-0.26,-79,1
1615839962,2021-03-15 21:26,96.84,992.11,1010.18,150,0.36,-0.08,-80,1
1615840022,2021-03-15 21:27,99.27,992.10,1010.17,150,0.36,0.26,-80,1
1615840082,2021-03-15 21:28,98.46,992.09,1010.16,150,0.35,0.13,-79,1
1615840142,2021-03-15 21:29,99.97,992.13,1010.21,150,0.33,0.32,-80,1
1615840202,2021-03-15 21:30,96.38,992.11,1010.18,150,0.32,-0.19,-79,1
1615840262,2021-03-15 21:31,97.92,992.13,1010.20,150,0.32,0.03,-81,1
1615840322,2021-03-15 21:32,98.50,992.13,1010.20,150,0.30,0.09,-80,1
1615840382,2021-03-15 21:33,96.86,992.14,1010.21,150,0.29,-0.15,-80,1
1615840442,2021-03-15 21:34,98.10,992.15,1010.22,150,0.28,0.01,-79,1
1615840502,2021-03-15 21:35,98.36,992.14,1010.21,150,0.26,0.03,-80,1
1615840562,2021-03-15 21:36,97.76,992.16,1010.23,150,0.26,-0.05,-79,1
1615840622,2021-03-15 21:37,99.68,992.17,1010.24,150,0.25,0.20,-79,1
1615840682,2021-03-15 21:38,95.78,992.19,1010.26,150,0.23,-0.37,-79,1
1615840742,2021-03-15 21:39,93.70,992.21,1010.28,150,0.22,-0.68,-80,1
1615840802,2021-03-15 21:40,98.54,992.20,1010.28,150,0.23,0.02,-81,1
1615840862,2021-03-15 21:41,99.02,992.18,1010.25,150,0.22,0.08,-78,1
1615840922,2021-03-15 21:42,99.46,992.20,1010.27,150,0.21,0.13,-80,1
1615840982,2021-03-15 21:43,99.55,992.12,1010.19,150,0.19,0.12,-79,1
1615841042,2021-03-15 21:44,99.42,992.11,1010.18,150,0.18,0.10,-79,1
1615841102,2021-03-15 21:45,100.00,992.16,1010.23,150,0.18,0.18,-79,1
1615841162,2021-03-15 21:46,97.83,992.17,1010.24,150,0.17,-0.14,-79,1
1615841222,2021-03-15 21:47,95.86,992.15,1010.22,150,0.17,-0.41,-79,1
1615841283,2021-03-15 21:48,96.21,992.14,1010.21,150,0.18,-0.35,-79,1
1615841343,2021-03-15 21:49,97.68,992.13,1010.20,150,0.18,-0.15,-79,1
1615841403,2021-03-15 21:50,99.11,992.12,1010.19,150,0.18,0.05,-80,1
1615841463,2021-03-15 21:51,98.47,992.12,1010.20,150,0.18,-0.03,-79,1
1615841523,2021-03-15 21:52,96.84,992.11,1010.19,150,0.17,-0.27,-80,1
1615841583,2021-03-15 21:53,96.22,992.13,1010.20,150,0.16,-0.37,-79,1
1615841643,2021-03-15 21:54,96.84,992.09,1010.17,150,0.15,-0.29,-80,1
1615841703,2021-03-15 21:55,95.07,992.09,1010.16,150,0.14,-0.56,-80,1
1615841763,2021-03-15 21:56,93.72,992.11,1010.19,150,0.13,-0.76,-79,1
1615841823,2021-03-15 21:57,97.29,992.12,1010.19,150,0.13,-0.25,-79,1
1615841883,2021-03-15 21:58,98.54,992.11,1010.19,150,0.13,-0.08,-79,1
1615841943,2021-03-15 21:59,99.25,992.11,1010.18,150,0.12,0.01,-79,1
1615842003,2021-03-15 22:00,99.79,992.14,1010.21,150,0.13,0.10,-79,1
1615842063,2021-03-15 22:01,95.07,992.13,1010.21,150,0.11,-0.59,-79,1
1615842123,2021-03-15 22:02,94.30,992.13,1010.20,150,0.10,-0.71,-79,1
1615842183,2021-03-15 22:03,97.85,992.13,1010.20,150,0.11,-0.19,-79,1
1615842243,2021-03-15 22:04,97.73,992.11,1010.18,150,0.10,-0.22,-79,1
1615842303,2021-03-15 22:05,97.58,992.12,1010.20,150,0.10,-0.24,-80,1
1615842363,2021-03-15 22:06,99.74,992.12,1010.20,150,0.11,0.07,-79,1
1615842423,2021-03-15 22:07,97.57,992.12,1010.20,150,0.11,-0.23,-79,1
1615842483,2021-03-15 22:08,96.39,992.12,1010.19,150,0.10,-0.41,-79,1
1615842544,2021-03-15 22:09,95.98,992.15,1010.23,150,0.10,-0.47,-79,1
1615842604,2021-03-15 22:10,96.00,992.13,1010.21,150,0.08,-0.48,-79,1
1615842664,2021-03-15 22:11,96.76,992.13,1010.20,150,0.08,-0.38,-79,1
1615842724,2021-03-15 22:12,97.55,992.12,1010.19,150,0.07,-0.27,-80,1
1615842784,2021-03-15 22:13,96.72,992.11,1010.19,150,0.05,-0.41,-80,1
1615842844,2021-03-15 22:14,98.19,992.17,1010.24,150,0.04,-0.21,-80,1
1615842904,2021-03-15 22:15,98.87,992.20,1010.27,150,0.02,-0.14,-81,1
1615842964,2021-03-15 22:16,99.54,992.23,1010.30,150,0.00,-0.07,-80,1
1615843024,2021-03-15 22:17,99.92,992.24,1010.31,150,0.00,-0.01,-80,1
1615843084,2021-03-15 22:18,99.79,992.24,1010.31,150,-0.02,-0.05,-80,1
1615843144,2021-03-15 22:19,100.00,992.24,1010.32,150,-0.03,-0.03,-79,1
1615843204,2021-03-15 22:20,97.20,992.22,1010.30,150,-0.05,-0.44,-80,1
1615843264,2021-03-15 22:21,98.75,992.23,1010.31,150,-0.07,-0.25,-79,1
1615843324,2021-03-15 22:22,99.90,992.22,1010.30,150,-0.06,-0.08,-79,1
1615843384,2021-03-15 22:23,98.62,992.19,1010.26,150,-0.07,-0.26,-79,1
1615843444,2021-03-15 22:24,98.55,992.22,1010.29,150,-0.06,-0.26,-79,1
1615843504,2021-03-15 22:25,100.00,992.22,1010.29,150,-0.06,-0.06,-80,1
1615843564,2021-03-15 22:26,99.45,992.20,1010.27,150,-0.05,-0.13,-80,1
1615843624,2021-03-15 22:27,100.00,992.22,1010.29,150,-0.05,-0.05,-78,1
1615843684,2021-03-15 22:28,100.00,992.21,1010.28,150,-0.04,-0.04,-80,1
1615843744,2021-03-15 22:29,98.42,992.21,1010.28,150,-0.05,-0.27,-80,1
1615843804,2021-03-15 22:30,99.39,992.20,1010.27,150,-0.03,-0.12,-80,1
1615843865,2021-03-15 22:31,100.00,992.15,1010.22,150,-0.08,-0.08,-79,1
1615843925,2021-03-15 22:32,96.98,992.14,1010.21,150,-0.05,-0.47,-79,1
1615843985,2021-03-15 22:33,99.84,992.13,1010.20,150,-0.05,-0.08,-79,1
1615844045,2021-03-15 22:34,97.24,992.12,1010.19,150,-0.04,-0.43,-80,1
1615844105,2021-03-15 22:35,100.00,992.12,1010.19,150,-0.03,-0.03,-80,1
1615844165,2021-03-15 22:36,99.58,992.10,1010.17,150,-0.04,-0.10,-79,1
1615844228,2021-03-15 22:37,100.00,992.12,1010.19,150,-0.05,-0.05,-79,1
1615844288,2021-03-15 22:38,100.00,992.08,1010.15,150,-0.04,-0.04,-80,1
1615844348,2021-03-15 22:39,100.00,992.07,1010.15,150,-0.04,-0.04,-80,1
1615844408,2021-03-15 22:40,99.89,992.10,1010.17,150,-0.05,-0.07,-79,1
1615844468,2021-03-15 22:41,100.00,992.10,1010.17,150,-0.05,-0.05,-80,1
1615844528,2021-03-15 22:42,100.00,992.13,1010.20,150,-0.06,-0.06,-79,1
1615844588,2021-03-15 22:43,100.00,992.14,1010.21,150,-0.05,-0.05,-80,1
1615844648,2021-03-15 22:44,100.00,992.17,1010.24,150,-0.06,-0.06,-81,1
1615844708,2021-03-15 22:45,100.00,992.17,1010.24,150,-0.08,-0.08,-80,1
1615844768,2021-03-15 22:46,100.00,992.13,1010.20,150,-0.08,-0.08,-80,1
1615844828,2021-03-15 22:47,100.00,992.17,1010.24,150,-0.08,-0.08,-80,1
1615844888,2021-03-15 22:48,100.00,992.12,1010.19,150,-0.10,-0.10,-79,1
1615844948,2021-03-15 22:49,100.00,992.12,1010.19,150,-0.10,-0.10,-80,1
1615845008,2021-03-15 22:50,100.00,992.10,1010.17,150,-0.12,-0.12,-79,1
1615845068,2021-03-15 22:51,100.00,992.10,1010.17,150,-0.12,-0.12,-79,1
1615845128,2021-03-15 22:52,100.00,992.14,1010.21,150,-0.12,-0.12,-80,1
1615845188,2021-03-15 22:53,100.00,992.12,1010.19,150,-0.12,-0.12,-80,1
1615845248,2021-03-15 22:54,100.00,992.10,1010.18,150,-0.14,-0.14,-80,1
1615845308,2021-03-15 22:55,100.00,992.13,1010.20,150,-0.14,-0.14,-80,1
1615845368,2021-03-15 22:56,100.00,992.11,1010.19,150,-0.14,-0.14,-79,1
1615845429,2021-03-15 22:57,100.00,992.11,1010.19,150,-0.15,-0.15,-80,1
1615845489,2021-03-15 22:58,100.00,992.12,1010.19,150,-0.16,-0.16,-79,1
1615845549,2021-03-15 22:59,100.00,992.08,1010.15,150,-0.17,-0.17,-80,1
1615845609,2021-03-15 23:00,100.00,992.07,1010.14,150,-0.17,-0.17,-79,1
1615845669,2021-03-15 23:01,100.00,992.08,1010.15,150,-0.17,-0.17,-79,1
1615845729,2021-03-15 23:02,100.00,992.08,1010.15,150,-0.17,-0.17,-79,1
1615845789,2021-03-15 23:03,100.00,992.08,1010.15,150,-0.17,-0.17,-80,1
1615845849,2021-03-15 23:04,100.00,992.08,1010.15,150,-0.18,-0.18,-80,1
1615845909,2021-03-15 23:05,100.00,992.09,1010.16,150,-0.18,-0.18,-80,1
1615845969,2021-03-15 23:06,100.00,992.07,1010.14,150,-0.17,-0.17,-80,1
1615846029,2021-03-15 23:07,100.00,992.07,1010.14,150,-0.17,-0.17,-80,1
1615846089,2021-03-15 23:08,100.00,992.05,1010.12,150,-0.17,-0.17,-80,1
1615846149,2021-03-15 23:09,100.00,992.06,1010.13,150,-0.17,-0.17,-80,1
1615846209,2021-03-15 23:10,100.00,992.04,1010.11,150,-0.16,-0.16,-79,1
1615846269,2021-03-15 23:11,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615846329,2021-03-15 23:12,100.00,992.02,1010.09,150,-0.17,-0.17,-80,1
1615846389,2021-03-15 23:13,100.00,991.98,1010.05,150,-0.17,-0.17,-80,1
1615846449,2021-03-15 23:14,100.00,992.02,1010.09,150,-0.18,-0.18,-80,1
1615846509,2021-03-15 23:15,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615846569,2021-03-15 23:16,100.00,991.99,1010.06,150,-0.17,-0.17,-79,1
1615846629,2021-03-15 23:17,100.00,991.96,1010.03,150,-0.17,-0.17,-80,1
1615846690,2021-03-15 23:18,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615846750,2021-03-15 23:19,100.00,992.03,1010.10,150,-0.18,-0.18,-80,1
1615846810,2021-03-15 23:20,100.00,992.03,1010.11,150,-0.18,-0.18,-79,1
1615846870,2021-03-15 23:21,100.00,992.04,1010.11,150,-0.18,-0.18,-80,1
1615846930,2021-03-15 23:22,100.00,992.02,1010.09,150,-0.17,-0.17,-80,1
1615846990,2021-03-15 23:23,100.00,992.00,1010.08,150,-0.18,-0.18,-80,1
1615847050,2021-03-15 23:24,100.00,992.02,1010.10,150,-0.19,-0.19,-80,1
1615847110,2021-03-15 23:25,100.00,992.01,1010.08,150,-0.18,-0.18,-80,1
1615847172,2021-03-15 23:26,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615847233,2021-03-15 23:27,100.00,991.98,1010.06,150,-0.17,-0.17,-79,1
1615847293,2021-03-15 23:28,100.00,991.96,1010.03,150,-0.17,-0.17,-79,1
1615847353,2021-03-15 23:29,100.00,991.98,1010.05,150,-0.17,-0.17,-79,1
1615847413,2021-03-15 23:30,100.00,991.96,1010.03,150,-0.17,-0.17,-80,1
1615847473,2021-03-15 23:31,100.00,991.99,1010.06,150,-0.17,-0.17,-79,1
1615847533,2021-03-15 23:32,100.00,992.00,1010.07,150,-0.17,-0.17,-79,1
1615847593,2021-03-15 23:33,100.00,992.01,1010.08,150,-0.16,-0.16,-79,1
1615847653,2021-03-15 23:34,100.00,992.00,1010.07,150,-0.15,-0.15,-79,1
1615847713,2021-03-15 23:35,100.00,992.01,1010.08,150,-0.14,-0.14,-79,1
1615847773,2021-03-15 23:36,100.00,992.00,1010.08,150,-0.14,-0.14,-79,1
1615847833,2021-03-15 23:37,100.00,992.03,1010.10,150,-0.12,-0.12,-80,1
1615847893,2021-03-15 23:38,100.00,992.05,1010.12,150,-0.11,-0.11,-80,1
1615847953,2021-03-15 23:39,100.00,992.04,1010.11,150,-0.11,-0.11,-81,1
1615848013,2021-03-15 23:40,100.00,992.05,1010.12,150,-0.09,-0.09,-80,1
1615848073,2021-03-15 23:41,100.00,992.04,1010.11,150,-0.08,-0.08,-79,1
1615848133,2021-03-15 23:42,100.00,992.05,1010.12,150,-0.07,-0.07,-80,1
1615848193,2021-03-15 23:43,100.00,992.05,1010.13,150,-0.06,-0.06,-79,1
1615848253,2021-03-15 23:44,98.78,992.05,1010.12,150,-0.05,-0.22,-79,1
1615848313,2021-03-15 23:45,100.00,992.02,1010.09,150,-0.03,-0.03,-80,1
1615848373,2021-03-15 23:46,100.00,992.01,1010.08,150,-0.02,-0.02,-79,1
1615848433,2021-03-15 23:47,100.00,992.01,1010.08,150,-0.01,-0.01,-79,1
1615848493,2021-03-15 23:48,100.00,991.90,1009.97,150,0.00,-0.00,-79,1
1615848554,2021-03-15 23:49,100.00,992.04,1010.11,150,0.01,0.01,-79,1
1615848614,2021-03-15 23:50,100.00,992.03,1010.10,150,0.02,0.02,-79,1
1615848674,2021-03-15 23:51,100.00,992.06,1010.13,150,0.03,0.03,-80,1
1615848736,2021-03-15 23:52,100.00,992.03,1010.10,150,0.03,0.03,-80,1
1615848796,2021-03-15 23:53,100.00,992.06,1010.13,150,0.04,0.04,-79,1
1615848856,2021-03-15 23:54,100.00,992.05,1010.12,150,0.05,0.05,-80,1
1615848920,2021-03-15 23:55,100.00,992.05,1010.12,150,0.06,0.06,-80,1
1615848980,2021-03-15 23:56,100.00,992.05,1010.12,150,0.06,0.06,-80,1
1615849040,2021-03-15 23:57,100.00,992.02,1010.10,150,0.06,0.06,-79,1
1615849100,2021-03-15 23:58,100.00,992.05,1010.12,150,0.07,0.07,-80,1
1615849160,2021-03-15 23:59,100.00,992.03,1010.11,150,0.07,0.07,-80,1