1615849220,2021-03-16 00:00,100.00,992.04,1010.11,150,0.07,0.07,-80,1
1615849280,2021-03-16 00:01,100.00,992.05,1010.12,150,0.07,0.07,-80,1
1615849340,2021-03-16 00:02,100.00,992.05,1010.12,150,0.07,0.07,-79,1
1615849400,2021-03-16 00:03,100.00,992.08,1010.15,150,0.07,0.07,-80,1
1615849460,2021-03-16 00:04,100.00,992.07,1010.14,150,0.08,0.08,-79,1
1615849520,2021-03-16 00:05,100.00,992.06,1010.14,150,0.08,0.08,-80,1
1615849580,2021-03-16 00:06,100.00,992.09,1010.16,150,0.07,0.07,-79,1
1615849640,2021-03-16 00:07,100.00,992.08,1010.16,150,0.06,0.06,-80,1
1615849700,2021-03-16 00:08,100.00,992.10,1010.18,150,0.05,0.05,-79,1
1615849760,2021-03-16 00:09,100.00,992.11,1010.18,150,0.04,0.04,-80,1
1615849820,2021-03-16 00:10,100.00,992.10,1010.17,150,0.03,0.03,-79,1
1615849880,2021-03-16 00:11,100.00,992.12,1010.19,150,0.03,0.03,-79,1
1615849941,2021-03-16 00:12,100.00,992.16,1010.23,150,0.03,0.03,-79,1
1615850001,2021-03-16 00:13,100.00,992.19,1010.26,150,0.02,0.02,-79,1
1615850061,2021-03-16 00:14,100.00,992.16,1010.24,150,0.02,0.02,-80,1
1615850121,2021-03-16 00:15,100.00,992.16,1010.23,150,0.01,0.01,-80,1
1615850181,2021-03-16 00:16,100.00,992.18,1010.25,150,0.01,0.01,-79,1
1615850241,2021-03-16 00:17,100.00,992.14,1010.21,150,0.00,-0.00,-80,1
1615850301,2021-03-16 00:18,100.00,992.14,1010.21,150,-0.01,-0.01,-80,1
1615850361,2021-03-16 00:19,100.00,992.15,1010.22,150,-0.01,-0.01,-80,1
1615850421,2021-03-16 00:20,100.00,992.14,1010.21,150,-0.02,-0.02,-80,1
1615850481,2021-03-16 00:21,100.00,992.09,1010.16,150,-0.02,-0.02,-80,1
1615850541,2021-03-16 00:22,100.00,992.13,1010.21,150,-0.03,-0.03,-79,1
1615850601,2021-03-16 00:23,100.00,992.13,1010.20,150,-0.03,-0.03,-79,1
1615850661,2021-03-16 00:24,100.00,992.14,1010.22,150,-0.04,-0.04,-80,1
1615850721,2021-03-16 00:25,100.00,992.11,1010.18,150,-0.04,-0.04,-80,1
1615850781,2021-03-16 00:26,100.00,992.15,1010.23,150,-0.05,-0.05,-79,1
1615850841,2021-03-16 00:27,100.00,992.17,1010.24,150,-0.05,-0.05,-79,1
1615850901,2021-03-16 00:28,100.00,992.16,1010.23,150,-0.06,-0.06,-80,1
1615850961,2021-03-16 00:29,100.00,992.18,1010.26,150,-0.07,-0.07,-80,1
1615851021,2021-03-16 00:30,100.00,992.16,1010.23,150,-0.07,-0.07,-80,1
1615851081,2021-03-16 00:31,100.00,992.13,1010.20,150,-0.08,-0.08,-80,1
1615851141,2021-03-16 00:32,100.00,992.16,1010.23,150,-0.09,-0.09,-79,1
1615851201,2021-03-16 00:33,100.00,992.11,1010.18,150,-0.10,-0.10,-79,1
1615851261,2021-03-16 00:34,100.00,992.10,1010.18,150,-0.11,-0.11,-80,1
1615851321,2021-03-16 00:35,100.00,992.12,1010.19,150,-0.12,-0.12,-79,1
1615851381,2021-03-16 00:36,100.00,992.12,1010.20,150,-0.12,-0.12,-80,1
1615851442,2021-03-16 00:37,100.00,992.09,1010.17,150,-0.14,-0.14,-80,1
1615851502,2021-03-16 00:38,100.00,992.10,1010.17,150,-0.15,-0.15,-79,1
1615851562,2021-03-16 00:39,100.00,992.09,1010.16,150,-0.17,-0.17,-79,1
1615851622,2021-03-16 00:40,100.00,992.12,1010.19,150,-0.17,-0.17,-79,1
1615851682,2021-03-16 00:41,100.00,992.14,1010.21,150,-0.18,-0.18,-80,1
1615851742,2021-03-16 00:42,100.00,992.17,1010.24,150,-0.18,-0.18,-80,1
1615851802,2021-03-16 00:43,100.00,992.18,1010.26,150,-0.19,-0.19,-81,1
1615851862,2021-03-16 00:44,100.00,992.20,1010.27,150,-0.18,-0.18,-79,1
1615851922,2021-03-16 00:45,100.00,992.18,1010.26,150,-0.17,-0.17,-79,1
1615851982,2021-03-16 00:46,100.00,992.20,1010.28,150,-0.17,-0.17,-80,1
1615852042,2021-03-16 00:47,100.00,992.21,1010.28,150,-0.17,-0.17,-80,1
1615852102,2021-03-16 00:48,100.00,992.19,1010.26,150,-0.18,-0.18,-79,1
1615852162,2021-03-16 00:49,100.00,992.22,1010.29,150,-0.18,-0.18,-79,1
1615852222,2021-03-16 00:50,100.00,992.24,1010.31,150,-0.18,-0.18,-79,1
1615852282,2021-03-16 00:51,100.00,992.24,1010.31,150,-0.18,-0.18,-81,1
1615852342,2021-03-16 00:52,100.00,992.23,1010.30,150,-0.18,-0.18,-78,1
1615852402,2021-03-16 00:53,100.00,992.24,1010.31,150,-0.17,-0.17,-80,1
1615852462,2021-03-16 00:54,100.00,992.22,1010.30,150,-0.18,-0.18,-80,1
1615852522,2021-03-16 00:55,100.00,992.22,1010.30,150,-0.18,-0.18,-79,1
1615852582,2021-03-16 00:56,100.00,992.21,1010.28,150,-0.17,-0.17,-79,1
1615852642,2021-03-16 00:57,100.00,992.21,1010.28,150,-0.18,-0.18,-79,1
1615852702,2021-03-16 00:58,100.00,992.21,1010.29,150,-0.18,-0.18,-79,1
1615852763,2021-03-16 00:59,100.00,992.23,1010.31,150,-0.18,-0.18,-79,1
1615852823,2021-03-16 01:00,100.00,992.23,1010.30,150,-0.18,-0.18,-79,1
1615852883,2021-03-16 01:01,100.00,992.23,1010.31,150,-0.18,-0.18,-79,1
1615852943,2021-03-16 01:02,100.00,992.23,1010.30,150,-0.18,-0.18,-79,1
1615853003,2021-03-16 01:03,100.00,992.26,1010.33,150,-0.17,-0.17,-80,1
1615853063,2021-03-16 01:04,100.00,992.29,1010.36,150,-0.17,-0.17,-80,1
1615853123,2021-03-16 01:05,100.00,992.31,1010.38,150,-0.16,-0.16,-80,1
1615853183,2021-03-16 01:06,100.00,992.32,1010.40,150,-0.15,-0.15,-80,1
1615853243,2021-03-16 01:07,100.00,992.29,1010.36,150,-0.14,-0.14,-80,1
1615853303,2021-03-16 01:08,100.00,992.31,1010.38,150,-0.14,-0.14,-80,1
1615853363,2021-03-16 01:09,100.00,992.31,1010.38,150,-0.13,-0.13,-80,1
1615853423,2021-03-16 01:10,100.00,992.34,1010.41,150,-0.12,-0.12,-80,1
1615853483,2021-03-16 01:11,100.00,992.32,1010.39,150,-0.12,-0.12,-80,1
1615853543,2021-03-16 01:12,100.00,992.30,1010.37,150,-0.10,-0.10,-79,1
1615853603,2021-03-16 01:13,100.00,992.31,1010.39,150,-0.09,-0.09,-78,1
1615853663,2021-03-16 01:14,100.00,992.32,1010.39,150,-0.09,-0.09,-79,1
1615853723,2021-03-16 01:15,100.00,992.32,1010.39,150,-0.08,-0.08,-80,1
1615853783,2021-03-16 01:16,100.00,992.34,1010.41,150,-0.07,-0.07,-79,1
1615853843,2021-03-16 01:17,100.00,992.32,1010.39,150,-0.06,-0.06,-79,1
1615853903,2021-03-16 01:18,100.00,992.34,1010.41,150,-0.06,-0.06,-79,1
1615853963,2021-03-16 01:19,100.00,992.32,1010.39,150,-0.06,-0.06,-80,1
1615854023,2021-03-16 01:20,100.00,992.33,1010.40,150,-0.05,-0.05,-79,1
1615854083,2021-03-16 01:21,100.00,992.33,1010.40,150,-0.05,-0.05,-80,1
1615854144,2021-03-16 01:22,100.00,992.31,1010.38,150,-0.04,-0.04,-79,1
1615854204,2021-03-16 01:23,100.00,992.32,1010.39,150,-0.03,-0.03,-80,1
1615854264,2021-03-16 01:24,100.00,992.33,1010.40,150,-0.03,-0.03,-80,1
1615854324,2021-03-16 01:25,100.00,992.32,1010.40,150,-0.03,-0.03,-80,1
1615854384,2021-03-16 01:26,100.00,992.29,1010.36,150,-0.03,-0.03,-80,1
1615854444,2021-03-16 01:27,100.00,992.28,1010.35,150,-0.04,-0.04,-80,1
1615854504,2021-03-16 01:28,100.00,992.25,1010.32,150,-0.02,-0.02,-79,1
1615854564,2021-03-16 01:29,100.00,992.25,1010.32,150,-0.01,-0.01,-80,1
1615854624,2021-03-16 01:30,100.00,992.21,1010.28,150,-0.01,-0.01,-79,1
1615854684,2021-03-16 01:31,100.00,992.20,1010.27,150,-0.02,-0.02,-80,1
1615854744,2021-03-16 01:32,100.00,992.23,1010.30,150,-0.01,-0.01,-80,1
1615854804,2021-03-16 01:33,100.00,992.24,1010.31,150,0.00,-0.00,-79,1
1615854864,2021-03-16 01:34,100.00,992.23,1010.31,150,0.00,-0.00,-79,1
1615854924,2021-03-16 01:35,100.00,992.22,1010.29,150,0.01,0.01,-80,1
1615854984,2021-03-16 01:36,100.00,992.21,1010.28,150,0.00,-0.00,-80,1
1615855044,2021-03-16 01:37,100.00,992.17,1010.24,150,0.01,0.01,-80,1
1615855104,2021-03-16 01:38,100.00,992.18,1010.25,150,0.02,0.02,-78,1
1615855164,2021-03-16 01:39,100.00,992.18,1010.25,150,0.02,0.02,-79,1
1615855224,2021-03-16 01:40,100.00,992.20,1010.27,150,0.03,0.03,-79,1
1615855284,2021-03-16 01:41,100.00,992.20,1010.28,150,0.03,0.03,-79,1
1615855344,2021-03-16 01:42,100.00,992.22,1010.29,150,0.03,0.03,-79,1
1615855404,2021-03-16 01:43,100.00,992.22,1010.30,150,0.04,0.04,-79,1
1615855465,2021-03-16 01:44,100.00,992.20,1010.27,150,0.03,0.03,-79,1
1615855525,2021-03-16 01:45,100.00,992.23,1010.30,150,0.04,0.04,-80,1
1615855585,2021-03-16 01:46,100.00,992.21,1010.28,150,0.04,0.04,-80,1
1615855645,2021-03-16 01:47,100.00,992.21,1010.29,150,0.05,0.05,-79,1
1615855705,2021-03-16 01:48,100.00,992.24,1010.31,150,0.04,0.04,-79,1
1615855765,2021-03-16 01:49,100.00,992.25,1010.32,150,0.04,0.04,-79,1
1615855825,2021-03-16 01:50,100.00,992.25,1010.33,150,0.04,0.04,-79,1
1615855885,2021-03-16 01:51,100.00,992.27,1010.34,150,0.04,0.04,-79,1
1615855945,2021-03-16 01:52,100.00,992.24,1010.31,150,0.03,0.03,-79,1
1615856005,2021-03-16 01:53,100.00,992.28,1010.35,150,0.04,0.04,-79,1
1615856065,2021-03-16 01:54,100.00,992.32,1010.39,150,0.04,0.04,-79,1
1615856125,2021-03-16 01:55,100.00,992.33,1010.40,150,0.03,0.03,-79,1
1615856185,2021-03-16 01:56,100.00,992.32,1010.39,150,0.04,0.04,-80,1
1615856245,2021-03-16 01:57,100.00,992.33,1010.40,150,0.04,0.04,-79,1
1615856305,2021-03-16 01:58,100.00,992.34,1010.41,150,0.04,0.04,-79,1
1615856365,2021-03-16 01:59,100.00,992.34,1010.41,150,0.04,0.04,-80,1
1615856425,2021-03-16 02:00,100.00,992.31,1010.38,150,0.04,0.04,-79,1
1615856485,2021-03-16 02:01,99.54,992.29,1010.37,150,0.06,-0.01,-80,1
1615856545,2021-03-16 02:02,99.49,992.28,1010.35,150,0.08,0.01,-80,1
1615856605,2021-03-16 02:03,100.00,992.27,1010.34,150,0.07,0.07,-80,1
1615856665,2021-03-16 02:04,99.22,992.25,1010.32,150,0.09,-0.02,-79,1
1615856725,2021-03-16 02:05,100.00,992.25,1010.32,150,0.07,0.07,-79,1
1615856786,2021-03-16 02:06,100.00,992.22,1010.29,150,0.06,0.06,-79,1
1615856846,2021-03-16 02:07,100.00,992.19,1010.26,150,0.06,0.06,-78,1
1615856906,2021-03-16 02:08,100.00,992.20,1010.27,150,0.07,0.07,-79,1
1615856966,2021-03-16 02:09,100.00,992.20,1010.27,150,0.07,0.07,-79,1
1615857026,2021-03-16 02:10,100.00,992.15,1010.23,150,0.07,0.07,-79,1
1615857086,2021-03-16 02:11,100.00,992.15,1010.22,150,0.06,0.06,-79,1
1615857146,2021-03-16 02:12,100.00,992.16,1010.23,150,0.06,0.06,-79,1
1615857206,2021-03-16 02:13,100.00,992.14,1010.21,150,0.06,0.06,-79,1
1615857266,2021-03-16 02:14,100.00,992.15,1010.22,150,0.06,0.06,-79,1
1615857326,2021-03-16 02:15,100.00,992.14,1010.21,150,0.07,0.07,-79,1
1615857386,2021-03-16 02:16,100.00,992.12,1010.20,150,0.06,0.06,-79,1
1615857446,2021-03-16 02:17,100.00,992.10,1010.17,150,0.06,0.06,-79,1
1615857506,2021-03-16 02:18,100.00,992.09,1010.16,150,0.06,0.06,-79,1
1615857566,2021-03-16 02:19,100.00,992.08,1010.15,150,0.08,0.08,-79,1
1615857626,2021-03-16 02:20,100.00,992.07,1010.15,150,0.06,0.06,-79,1
1615857686,2021-03-16 02:21,99.77,992.07,1010.14,150,0.07,0.04,-79,1
1615857746,2021-03-16 02:22,99.82,992.07,1010.14,150,0.07,0.04,-79,1
1615857806,2021-03-16 02:23,100.00,991.79,1009.87,150,0.07,0.07,-79,1
1615857867,2021-03-16 02:24,100.00,992.08,1010.15,150,0.07,0.07,-80,1
1615857927,2021-03-16 02:25,100.00,992.07,1010.15,150,0.07,0.07,-79,1
1615857987,2021-03-16 02:26,100.00,992.06,1010.13,150,0.07,0.07,-80,1
1615858047,2021-03-16 02:27,100.00,992.08,1010.15,150,0.07,0.07,-79,1
1615858107,2021-03-16 02:28,100.00,992.07,1010.14,150,0.06,0.06,-80,1
1615858167,2021-03-16 02:29,100.00,992.07,1010.15,150,0.06,0.06,-79,1
1615858227,2021-03-16 02:30,100.00,992.07,1010.15,150,0.06,0.06,-79,1
1615858287,2021-03-16 02:31,100.00,992.08,1010.15,150,0.06,0.06,-80,1
1615858347,2021-03-16 02:32,100.00,992.08,1010.16,150,0.06,0.06,-80,1
1615858407,2021-03-16 02:33,100.00,992.10,1010.17,150,0.06,0.06,-80,1
1615858467,2021-03-16 02:34,100.00,992.06,1010.14,150,0.06,0.06,-79,1
1615858527,2021-03-16 02:35,100.00,992.05,1010.12,150,0.06,0.06,-79,1
1615858587,2021-03-16 02:36,100.00,992.07,1010.14,150,0.06,0.06,-80,1
1615858647,2021-03-16 02:37,100.00,992.09,1010.17,150,0.06,0.06,-79,1
1615858707,2021-03-16 02:38,100.00,992.13,1010.20,150,0.05,0.05,-79,1
1615858767,2021-03-16 02:39,100.00,992.14,1010.21,150,0.05,0.05,-79,1
1615858827,2021-03-16 02:40,100.00,992.13,1010.20,150,0.06,0.06,-79,1
1615858887,2021-03-16 02:41,100.00,992.11,1010.18,150,0.05,0.05,-79,1
1615858947,2021-03-16 02:42,100.00,992.12,1010.19,150,0.05,0.05,-79,1
1615859007,2021-03-16 02:43,100.00,992.13,1010.20,150,0.04,0.04,-79,1
1615859067,2021-03-16 02:44,100.00,992.14,1010.21,150,0.04,0.04,-79,1
1615859127,2021-03-16 02:45,100.00,992.16,1010.24,150,0.03,0.03,-79,1
1615859187,2021-03-16 02:46,100.00,992.14,1010.22,150,0.02,0.02,-78,1
1615859247,2021-03-16 02:47,100.00,992.17,1010.25,150,0.02,0.02,-79,1
1615859307,2021-03-16 02:48,100.00,992.16,1010.23,150,0.01,0.01,-79,1
1615859368,2021-03-16 02:49,99.67,992.18,1010.25,150,0.01,-0.04,-79,1
1615859428,2021-03-16 02:50,100.00,992.19,1010.26,150,-0.01,-0.01,-79,1
1615859488,2021-03-16 02:51,100.00,992.17,1010.25,150,-0.02,-0.02,-79,1
1615859548,2021-03-16 02:52,100.00,992.17,1010.24,150,-0.03,-0.03,-79,1
1615859608,2021-03-16 02:53,100.00,992.18,1010.25,150,-0.04,-0.04,-80,1
1615859668,2021-03-16 02:54,100.00,992.16,1010.23,150,-0.05,-0.05,-80,1
1615859728,2021-03-16 02:55,100.00,992.16,1010.23,150,-0.06,-0.06,-80,1
1615859788,2021-03-16 02:56,100.00,992.19,1010.27,150,-0.08,-0.08,-80,1
1615859848,2021-03-16 02:57,100.00,992.15,1010.23,150,-0.09,-0.09,-80,1
1615859908,2021-03-16 02:58,100.00,992.15,1010.22,150,-0.11,-0.11,-79,1
1615859968,2021-03-16 02:59,100.00,992.18,1010.25,150,-0.12,-0.12,-80,1
1615860028,2021-03-16 03:00,100.00,992.15,1010.22,150,-0.14,-0.14,-79,1
1615860088,2021-03-16 03:01,100.00,992.14,1010.21,150,-0.17,-0.17,-79,1
1615860148,2021-03-16 03:02,100.00,992.14,1010.21,150,-0.18,-0.18,-78,1
1615860208,2021-03-16 03:03,100.00,992.16,1010.23,150,-0.21,-0.21,-79,1
1615860268,2021-03-16 03:04,100.00,992.14,1010.22,150,-0.24,-0.24,-80,1
1615860328,2021-03-16 03:05,100.00,992.11,1010.18,150,-0.26,-0.26,-80,1
1615860388,2021-03-16 03:06,100.00,992.12,1010.20,150,-0.28,-0.28,-80,1
1615860448,2021-03-16 03:07,100.00,992.14,1010.21,150,-0.30,-0.30,-80,1
1615860508,2021-03-16 03:08,100.00,992.13,1010.21,150,-0.33,-0.33,-80,1
1615860568,2021-03-16 03:09,100.00,992.14,1010.21,150,-0.36,-0.36,-80,1
1615860628,2021-03-16 03:10,100.00,992.15,1010.22,150,-0.39,-0.39,-80,1
1615860688,2021-03-16 03:11,100.00,992.14,1010.22,150,-0.41,-0.41,-79,1
1615860749,2021-03-16 03:12,100.00,992.16,1010.23,150,-0.43,-0.43,-79,1
1615860809,2021-03-16 03:13,100.00,992.17,1010.24,150,-0.46,-0.46,-80,1
1615860869,2021-03-16 03:14,100.00,992.17,1010.24,150,-0.48,-0.48,-79,1
1615860929,2021-03-16 03:15,100.00,992.16,1010.23,150,-0.50,-0.50,-79,1
1615860989,2021-03-16 03:16,100.00,992.17,1010.25,150,-0.53,-0.53,-79,1
1615861049,2021-03-16 03:17,100.00,992.19,1010.27,150,-0.55,-0.55,-82,1
1615861109,2021-03-16 03:18,100.00,992.16,1010.23,150,-0.58,-0.58,-81,1
1615861169,2021-03-16 03:19,100.00,992.17,1010.24,150,-0.59,-0.59,-79,1
1615861229,2021-03-16 03:20,100.00,992.18,1010.25,150,-0.62,-0.62,-80,1
1615861289,2021-03-16 03:21,100.00,992.18,1010.26,150,-0.64,-0.64,-80,1
1615861349,2021-03-16 03:22,100.00,992.18,1010.25,150,-0.67,-0.67,-80,1
1615861409,2021-03-16 03:23,100.00,992.17,1010.24,150,-0.70,-0.70,-80,1
1615861469,2021-03-16 03:24,100.00,992.20,1010.27,150,-0.72,-0.72,-80,1
1615861529,2021-03-16 03:25,100.00,992.22,1010.29,150,-0.75,-0.75,-80,1
1615861589,2021-03-16 03:26,100.00,992.22,1010.29,150,-0.77,-0.77,-80,1
1615861649,2021-03-16 03:27,100.00,992.25,1010.32,150,-0.82,-0.82,-79,1
1615861709,2021-03-16 03:28,100.00,992.23,1010.31,150,-0.82,-0.82,-80,1
1615861769,2021-03-16 03:29,100.00,992.24,1010.32,150,-0.84,-0.84,-80,1
1615861829,2021-03-16 03:30,100.00,992.24,1010.32,150,-0.86,-0.86,-79,1
1615861889,2021-03-16 03:31,100.00,992.25,1010.32,150,-0.89,-0.89,-81,1
1615861949,2021-03-16 03:32,100.00,992.26,1010.33,150,-0.92,-0.92,-80,1
1615862009,2021-03-16 03:33,100.00,992.27,1010.34,150,-0.94,-0.94,-80,1
1615862069,2021-03-16 03:34,100.00,992.26,1010.33,150,-0.97,-0.97,-79,1
1615862130,2021-03-16 03:35,100.00,992.28,1010.35,150,-0.99,-0.99,-80,1
1615862190,2021-03-16 03:36,100.00,992.29,1010.37,150,-1.02,-1.02,-80,1
1615862250,2021-03-16 03:37,100.00,992.30,1010.37,150,-1.05,-1.05,-79,1
1615862310,2021-03-16 03:38,100.00,992.31,1010.38,150,-1.07,-1.07,-80,1
1615862370,2021-03-16 03:39,100.00,992.30,1010.37,150,-1.09,-1.09,-80,1
1615862430,2021-03-16 03:40,100.00,992.30,1010.37,150,-1.11,-1.11,-80,1
1615862490,2021-03-16 03:41,100.00,992.29,1010.36,150,-1.14,-1.14,-80,1
1615862550,2021-03-16 03:42,100.00,992.29,1010.36,150,-1.16,-1.16,-80,1
1615862610,2021-03-16 03:43,100.00,992.25,1010.32,150,-1.19,-1.19,-80,1
1615862670,2021-03-16 03:44,100.00,992.28,1010.35,150,-1.22,-1.22,-80,1
1615862730,2021-03-16 03:45,100.00,992.30,1010.38,150,-1.24,-1.24,-80,1
1615862790,2021-03-16 03:46,100.00,992.30,1010.38,150,-1.27,-1.27,-80,1
1615862850,2021-03-16 03:47,100.00,992.31,1010.39,150,-1.30,-1.30,-80,1
1615862910,2021-03-16 03:48,100.00,992.24,1010.31,150,-1.32,-1.32,-80,1
1615862970,2021-03-16 03:49,100.00,992.29,1010.36,150,-1.36,-1.36,-80,1
1615863030,2021-03-16 03:50,100.00,992.30,1010.37,150,-1.39,-1.39,-80,1
1615863090,2021-03-16 03:51,100.00,992.30,1010.37,150,-1.42,-1.42,-80,1
1615863150,2021-03-16 03:52,100.00,992.28,1010.35,150,-1.45,-1.45,-80,1
1615863210,2021-03-16 03:53,100.00,992.29,1010.37,150,-1.47,-1.47,-80,1
1615863270,2021-03-16 03:54,100.00,992.27,1010.34,150,-1.50,-1.50,-81,1
1615863330,2021-03-16 03:55,100.00,992.27,1010.35,150,-1.58,-1.58,-80,1
1615863390,2021-03-16 03:56,100.00,992.28,1010.35,150,-1.55,-1.55,-80,1
1615863451,2021-03-16 03:57,100.00,992.28,1010.36,150,-1.57,-1.57,-80,1
1615863511,2021-03-16 03:58,100.00,992.20,1010.27,150,-1.60,-1.60,-80,1
1615863571,2021-03-16 03:59,100.00,992.29,1010.36,150,-1.62,-1.62,-80,1
1615863633,2021-03-16 04:00,100.00,992.32,1010.39,150,-1.64,-1.64,-80,1
1615863693,2021-03-16 04:01,100.00,992.36,1010.43,150,-1.67,-1.67,-80,1
1615863754,2021-03-16 04:02,100.00,992.35,1010.42,150,-1.69,-1.69,-79,1
1615863814,2021-03-16 04:03,100.00,992.36,1010.43,150,-1.72,-1.72,-79,1
1615863874,2021-03-16 04:04,100.00,992.35,1010.42,150,-1.75,-1.75,-80,1
1615863934,2021-03-16 04:05,100.00,992.36,1010.43,150,-1.76,-1.76,-80,1
1615863994,2021-03-16 04:06,100.00,992.35,1010.42,150,-1.79,-1.79,-79,1
1615864054,2021-03-16 04:07,100.00,992.37,1010.44,150,-1.80,-1.80,-81,1
1615864114,2021-03-16 04:08,100.00,992.39,1010.46,150,-1.82,-1.82,-80,1
1615864174,2021-03-16 04:09,100.00,992.35,1010.42,150,-1.83,-1.83,-80,1
1615864234,2021-03-16 04:10,100.00,992.37,1010.44,150,-1.85,-1.85,-80,1
1615864294,2021-03-16 04:11,100.00,992.36,1010.43,150,-1.87,-1.87,-80,1
1615864843,2021-03-16 04:20,100.00,992.49,1010.56,150,-1.92,-1.92,-80,1
1615864903,2021-03-16 04:21,100.00,992.41,1010.48,150,-1.91,-1.91,-80,1
1615864963,2021-03-16 04:22,100.00,992.45,1010.53,150,-1.91,-1.91,-80,1
1615865023,2021-03-16 04:23,100.00,992.46,1010.53,150,-1.92,-1.92,-80,1
1615865083,2021-03-16 04:24,100.00,992.45,1010.52,150,-1.90,-1.90,-81,1
1615865144,2021-03-16 04:25,100.00,992.44,1010.51,150,-1.92,-1.92,-80,1
1615865204,2021-03-16 04:26,100.00,992.49,1010.56,150,-1.91,-1.91,-80,1
1615865264,2021-03-16 04:27,100.00,992.48,1010.55,150,-1.90,-1.90,-81,1
1615865324,2021-03-16 04:28,100.00,992.49,1010.56,150,-1.89,-1.89,-80,1
1615865384,2021-03-16 04:29,100.00,992.45,1010.52,150,-1.92,-1.92,-81,1
1615865444,2021-03-16 04:30,100.00,992.46,1010.54,150,-1.88,-1.88,-80,1
1615865504,2021-03-16 04:31,100.00,992.44,1010.51,150,-1.87,-1.87,-80,1
1615865564,2021-03-16 04:32,100.00,992.51,1010.58,150,-1.85,-1.85,-81,1
1615865624,2021-03-16 04:33,100.00,992.49,1010.56,150,-1.86,-1.86,-81,1
1615865684,2021-03-16 04:34,100.00,992.49,1010.56,150,-1.84,-1.84,-80,1
1615865744,2021-03-16 04:35,100.00,992.48,1010.55,150,-1.81,-1.81,-80,1
1615865804,2021-03-16 04:36,100.00,992.50,1010.57,150,-1.81,-1.81,-80,1
1615865864,2021-03-16 04:37,100.00,992.48,1010.56,150,-1.82,-1.82,-80,1
1615865924,2021-03-16 04:38,100.00,992.48,1010.56,150,-1.82,-1.82,-81,1
1615865984,2021-03-16 04:39,100.00,992.45,1010.53,150,-1.82,-1.82,-79,1
1615866044,2021-03-16 04:40,100.00,992.50,1010.57,150,-1.81,-1.81,-81,1
1615866104,2021-03-16 04:41,100.00,992.51,1010.58,150,-1.81,-1.81,-81,1
1615866167,2021-03-16 04:42,100.00,992.49,1010.56,150,-1.81,-1.81,-81,1
1615866227,2021-03-16 04:43,100.00,992.50,1010.58,150,-1.80,-1.80,-81,1
1615866287,2021-03-16 04:44,100.00,992.50,1010.57,150,-1.79,-1.79,-81,1
1615866347,2021-03-16 04:45,100.00,992.52,1010.59,150,-1.79,-1.79,-80,1
1615866407,2021-03-16 04:46,100.00,992.53,1010.60,150,-1.79,-1.79,-81,1
1615866467,2021-03-16 04:47,100.00,992.54,1010.62,150,-1.78,-1.78,-80,1
1615866528,2021-03-16 04:48,100.00,992.56,1010.63,150,-1.78,-1.78,-81,1
1615866588,2021-03-16 04:49,100.00,992.56,1010.63,150,-1.78,-1.78,-81,1
1615866648,2021-03-16 04:50,100.00,992.52,1010.60,150,-1.79,-1.79,-81,1
1615866708,2021-03-16 04:51,100.00,992.52,1010.60,150,-1.77,-1.77,-80,1
1615866768,2021-03-16 04:52,100.00,992.55,1010.62,150,-1.77,-1.77,-80,1
1615866828,2021-03-16 04:53,100.00,992.52,1010.60,150,-1.75,-1.75,-80,1
1615866888,2021-03-16 04:54,100.00,992.56,1010.63,150,-1.75,-1.75,-80,1
1615866948,2021-03-16 04:55,100.00,992.54,1010.61,150,-1.75,-1.75,-81,1
1615867008,2021-03-16 04:56,100.00,992.56,1010.63,150,-1.75,-1.75,-80,1
1615867068,2021-03-16 04:57,100.00,992.56,1010.63,150,-1.75,-1.75,-80,1
1615867128,2021-03-16 04:58,100.00,992.55,1010.62,150,-1.74,-1.74,-81,1
1615867188,2021-03-16 04:59,100.00,992.57,1010.65,150,-1.72,-1.72,-81,1
1615867248,2021-03-16 05:00,100.00,992.58,1010.65,150,-1.72,-1.72,-81,1
1615867308,2021-03-16 05:01,100.00,992.60,1010.67,150,-1.71,-1.71,-82,1
1615867368,2021-03-16 05:02,100.00,992.63,1010.70,150,-1.72,-1.72,-81,1
1615867428,2021-03-16 05:03,100.00,992.65,1010.72,150,-1.70,-1.70,-81,1
1615867488,2021-03-16 05:04,100.00,992.92,1010.99,150,-3.89,-3.90,-81,1
1615867548,2021-03-16 05:05,100.00,992.68,1010.75,150,-1.68,-1.68,-80,1
1615867608,2021-03-16 05:06,100.00,992.66,1010.73,150,-1.68,-1.68,-81,1
1615867668,2021-03-16 05:07,100.00,992.68,1010.75,150,-1.67,-1.67,-81,1
1615867729,2021-03-16 05:08,100.00,992.71,1010.78,150,-1.66,-1.66,-80,1
1615867789,2021-03-16 05:09,100.00,992.31,1010.38,150,-1.66,-1.66,-81,1
1615867849,2021-03-16 05:10,100.00,992.70,1010.77,150,-1.66,-1.66,-81,1
1615867909,2021-03-16 05:11,100.00,992.68,1010.76,150,-1.65,-1.65,-81,1
1615867969,2021-03-16 05:12,100.00,992.73,1010.80,150,-1.64,-1.64,-81,1
1615868029,2021-03-16 05:13,100.00,992.71,1010.78,150,-1.64,-1.64,-81,1
1615868089,2021-03-16 05:14,100.00,992.69,1010.76,150,-1.63,-1.63,-80,1
1615868149,2021-03-16 05:15,100.00,992.70,1010.78,150,-1.63,-1.63,-81,1
1615868212,2021-03-16 05:16,100.00,992.68,1010.75,150,-1.64,-1.64,-81,1
1615868272,2021-03-16 05:17,100.00,992.70,1010.77,150,-1.67,-1.67,-80,1
1615868332,2021-03-16 05:18,100.00,992.75,1010.82,150,-1.64,-1.64,-80,1
1615868392,2021-03-16 05:19,100.00,992.25,1010.32,150,-1.65,-1.65,-81,1
1615868452,2021-03-16 05:20,100.00,992.74,1010.81,150,-1.64,-1.64,-81,1
1615868512,2021-03-16 05:21,100.00,992.73,1010.80,150,-1.64,-1.64,-81,1
1615868572,2021-03-16 05:22,100.00,992.71,1010.79,150,-1.64,-1.64,-81,1
1615868632,2021-03-16 05:23,100.00,992.71,1010.79,150,-1.63,-1.63,-80,1
1615868692,2021-03-16 05:24,100.00,992.75,1010.83,150,-1.63,-1.63,-81,1
1615868752,2021-03-16 05:25,100.00,992.76,1010.83,150,-1.63,-1.63,-81,1
1615868812,2021-03-16 05:26,100.00,992.76,1010.83,150,-1.62,-1.62,-81,1
1615868872,2021-03-16 05:27,100.00,992.74,1010.81,150,-1.62,-1.62,-80,1
1615868932,2021-03-16 05:28,100.00,992.76,1010.83,150,-1.62,-1.62,-81,1
1615868992,2021-03-16 05:29,100.00,992.77,1010.84,150,-1.61,-1.61,-81,1
1615869052,2021-03-16 05:30,100.00,992.81,1010.88,150,-1.60,-1.60,-81,1
1615869112,2021-03-16 05:31,100.00,992.78,1010.85,150,-1.61,-1.61,-81,1
1615869172,2021-03-16 05:32,100.00,992.81,1010.88,150,-1.59,-1.59,-81,1
1615869232,2021-03-16 05:33,100.00,992.82,1010.89,150,-1.60,-1.60,-81,1
1615869292,2021-03-16 05:34,100.00,992.83,1010.90,150,-1.58,-1.58,-81,1
1615869352,2021-03-16 05:35,100.00,992.84,1010.91,150,-1.58,-1.58,-82,1
1615869412,2021-03-16 05:36,100.00,992.85,1010.93,150,-1.57,-1.57,-81,1
1615869472,2021-03-16 05:37,100.00,992.82,1010.89,150,-1.56,-1.56,-81,1
1615869532,2021-03-16 05:38,100.00,992.79,1010.87,150,-1.56,-1.56,-81,1
1615869592,2021-03-16 05:39,100.00,992.81,1010.89,150,-1.55,-1.55,-81,1
1615869653,2021-03-16 05:40,100.00,992.80,1010.87,150,-1.54,-1.54,-81,1
1615869713,2021-03-16 05:41,100.00,992.81,1010.88,150,-1.55,-1.55,-81,1
1615869773,2021-03-16 05:42,100.00,992.80,1010.87,150,-1.55,-1.55,-81,1
1615869833,2021-03-16 05:43,100.00,992.77,1010.84,150,-1.55,-1.55,-81,1
1615869893,2021-03-16 05:44,100.00,992.80,1010.87,150,-1.56,-1.56,-81,1
1615869953,2021-03-16 05:45,100.00,992.81,1010.88,150,-1.56,-1.56,-81,1
1615870013,2021-03-16 05:46,100.00,992.79,1010.86,150,-1.57,-1.57,-81,1
1615870073,2021-03-16 05:47,100.00,992.79,1010.86,150,-1.59,-1.59,-81,1
1615870133,2021-03-16 05:48,100.00,992.80,1010.87,150,-1.58,-1.58,-82,1
1615870193,2021-03-16 05:49,100.00,992.79,1010.86,150,-1.58,-1.58,-82,1
1615870256,2021-03-16 05:50,100.00,992.83,1010.90,150,-1.58,-1.58,-81,1
1615870316,2021-03-16 05:51,100.00,992.81,1010.88,150,-1.59,-1.59,-81,1
1615870376,2021-03-16 05:52,100.00,992.83,1010.90,150,-1.58,-1.58,-81,1
1615870439,2021-03-16 05:53,100.00,992.80,1010.87,150,-1.58,-1.58,-81,1
1615870499,2021-03-16 05:54,100.00,992.81,1010.88,150,-1.58,-1.58,-81,1
1615870559,2021-03-16 05:55,100.00,991.71,1009.78,150,-1.57,-1.57,-80,1
1615870619,2021-03-16 05:56,100.00,992.83,1010.90,150,-1.56,-1.56,-81,1
1615870682,2021-03-16 05:58,100.00,992.82,1010.89,150,-1.56,-1.56,-81,1
1615870742,2021-03-16 05:59,100.00,992.84,1010.91,150,-1.57,-1.57,-82,1
1615870802,2021-03-16 06:00,100.00,992.87,1010.94,150,-1.54,-1.54,-81,1
1615870925,2021-03-16 06:02,100.00,992.94,1011.01,150,-1.70,-1.70,-82,1
1615871049,2021-03-16 06:04,100.00,992.90,1010.97,150,-1.49,-1.49,-81,1
1615871112,2021-03-16 06:05,100.00,992.90,1010.98,150,-1.47,-1.47,-81,1
1615871175,2021-03-16 06:06,100.00,992.88,1010.95,150,-1.45,-1.45,-81,1
1615871235,2021-03-16 06:07,100.00,992.91,1010.98,150,-1.43,-1.43,-81,1
1615871295,2021-03-16 06:08,100.00,992.91,1010.98,150,-1.40,-1.40,-81,1
1615871418,2021-03-16 06:10,100.00,992.92,1010.99,150,-1.35,-1.35,-81,1
1615871478,2021-03-16 06:11,100.00,992.92,1010.99,150,-1.32,-1.32,-81,1
1615871538,2021-03-16 06:12,100.00,992.94,1011.01,150,-1.30,-1.30,-81,1
1615871598,2021-03-16 06:13,100.00,992.95,1011.02,150,-1.26,-1.26,-81,1
1615871658,2021-03-16 06:14,100.00,992.95,1011.03,150,-1.24,-1.24,-81,1
1615871721,2021-03-16 06:15,100.00,992.97,1011.04,150,-1.21,-1.21,-81,1
1615871781,2021-03-16 06:16,100.00,992.98,1011.06,150,-1.17,-1.17,-82,1
1615871841,2021-03-16 06:17,100.00,992.99,1011.06,150,-1.14,-1.14,-81,1
1615871901,2021-03-16 06:18,100.00,992.96,1011.03,150,-1.11,-1.11,-82,1
1615871961,2021-03-16 06:19,100.00,992.93,1011.00,150,-1.08,-1.08,-81,1
1615872021,2021-03-16 06:20,100.00,992.95,1011.02,150,-1.04,-1.04,-81,1
1615872081,2021-03-16 06:21,100.00,992.93,1011.01,150,-1.01,-1.01,-81,1
1615872141,2021-03-16 06:22,100.00,992.94,1011.01,150,-0.98,-0.98,-80,1
1615872204,2021-03-16 06:23,100.00,992.90,1010.98,150,-0.95,-0.95,-80,1
1615872264,2021-03-16 06:24,100.00,992.96,1011.03,150,-0.91,-0.91,-81,1
1615872326,2021-03-16 06:25,100.00,992.99,1011.06,150,-0.87,-0.87,-81,1
1615872386,2021-03-16 06:26,100.00,992.98,1011.05,150,-0.83,-0.83,-80,1
1615872446,2021-03-16 06:27,100.00,992.99,1011.06,150,-0.80,-0.80,-80,1
1615872506,2021-03-16 06:28,100.00,992.96,1011.04,150,-0.76,-0.76,-81,1
1615872569,2021-03-16 06:29,100.00,992.94,1011.01,150,-0.72,-0.72,-81,1
1615872629,2021-03-16 06:30,100.00,992.98,1011.05,150,-0.69,-0.69,-81,1
1615872691,2021-03-16 06:31,100.00,992.67,1010.74,150,-0.64,-0.64,-81,1
1615872751,2021-03-16 06:32,100.00,992.94,1011.01,150,-0.61,-0.61,-80,1
1615872811,2021-03-16 06:33,100.00,992.97,1011.04,150,-0.55,-0.55,-80,1
1615872871,2021-03-16 06:34,100.00,992.99,1011.06,150,-0.50,-0.50,-81,1
1615872931,2021-03-16 06:35,100.00,992.97,1011.05,150,-0.48,-0.48,-81,1
1615872991,2021-03-16 06:36,100.00,993.03,1011.10,150,-0.42,-0.42,-81,1
1615873051,2021-03-16 06:37,100.00,993.05,1011.12,150,-0.38,-0.38,-80,1
1615873112,2021-03-16 06:38,100.00,993.05,1011.12,150,-0.35,-0.35,-81,1
1615873172,2021-03-16 06:39,100.00,993.11,1011.18,150,-0.32,-0.32,-81,1
1615873232,2021-03-16 06:40,100.00,993.10,1011.17,150,-0.29,-0.29,-80,1
1615873292,2021-03-16 06:41,100.00,993.10,1011.17,150,-0.26,-0.26,-81,1
1615873352,2021-03-16 06:42,100.00,993.15,1011.22,150,-0.22,-0.22,-81,1
1615873412,2021-03-16 06:43,100.00,993.16,1011.23,150,-0.20,-0.20,-80,1
1615873472,2021-03-16 06:44,100.00,993.16,1011.23,150,-0.15,-0.15,-80,1
1615873532,2021-03-16 06:45,100.00,993.19,1011.26,150,-0.11,-0.11,-80,1
1615873592,2021-03-16 06:46,100.00,993.15,1011.22,150,-0.08,-0.08,-79,1
1615873652,2021-03-16 06:47,100.00,993.13,1011.20,150,-0.03,-0.03,-79,1
1615873712,2021-03-16 06:48,100.00,993.11,1011.18,150,0.00,-0.00,-80,1
1615873772,2021-03-16 06:49,100.00,993.11,1011.19,150,0.03,0.03,-80,1
1615873832,2021-03-16 06:50,99.58,993.14,1011.21,150,0.06,-0.00,-80,1
1615873892,2021-03-16 06:51,98.76,993.18,1011.26,150,0.08,-0.09,-80,1
1615873952,2021-03-16 06:52,98.60,993.17,1011.24,150,0.13,-0.07,-80,1
1615874012,2021-03-16 06:53,98.96,993.15,1011.22,150,0.18,0.03,-80,1
1615874072,2021-03-16 06:54,98.85,993.19,1011.26,150,0.22,0.06,-80,1
1615874132,2021-03-16 06:55,97.61,993.18,1011.25,150,0.24,-0.10,-80,1
1615874192,2021-03-16 06:56,97.10,993.21,1011.28,150,0.26,-0.15,-80,1
1615874252,2021-03-16 06:57,96.50,993.20,1011.28,150,0.29,-0.20,-80,1
1615874312,2021-03-16 06:58,96.45,993.22,1011.29,150,0.33,-0.17,-80,1
1615874372,2021-03-16 06:59,95.80,993.22,1011.30,150,0.36,-0.23,-80,1
1615874433,2021-03-16 07:00,95.56,993.22,1011.29,150,0.38,-0.25,-81,1
1615874493,2021-03-16 07:01,95.23,993.22,1011.29,150,0.41,-0.27,-80,1
1615874553,2021-03-16 07:02,95.58,993.23,1011.30,150,0.45,-0.18,-81,1
1615874615,2021-03-16 07:03,94.63,993.26,1011.33,150,0.48,-0.28,-81,1
1615874675,2021-03-16 07:04,94.04,993.23,1011.31,150,0.51,-0.34,-80,1
1615874735,2021-03-16 07:05,93.07,993.27,1011.35,150,0.45,-0.54,-80,1
1615874795,2021-03-16 07:06,92.83,993.24,1011.31,150,0.56,-0.47,-80,1
1615874856,2021-03-16 07:07,92.58,993.22,1011.30,150,0.60,-0.47,-79,1
1615874916,2021-03-16 07:08,93.19,993.23,1011.30,150,0.62,-0.36,-80,1
1615874976,2021-03-16 07:09,90.89,993.23,1011.30,150,0.63,-0.69,-79,1
1615875036,2021-03-16 07:10,89.72,993.19,1011.27,150,0.66,-0.84,-80,1
1615875096,2021-03-16 07:11,90.70,993.24,1011.31,150,0.71,-0.64,-80,1
1615875156,2021-03-16 07:12,89.58,993.12,1011.19,150,0.74,-0.78,-80,1
1615875216,2021-03-16 07:13,89.76,993.24,1011.31,150,0.77,-0.72,-79,1
1615875276,2021-03-16 07:14,89.41,993.23,1011.30,150,0.77,-0.77,-80,1
1615875336,2021-03-16 07:15,89.53,993.22,1011.30,150,0.83,-0.70,-80,1
1615875396,2021-03-16 07:16,90.69,993.23,1011.30,150,0.88,-0.47,-79,1
1615875456,2021-03-16 07:17,88.73,993.25,1011.32,150,0.88,-0.77,-80,1
1615875519,2021-03-16 07:18,88.27,993.26,1011.33,150,0.90,-0.82,-80,1
1615875579,2021-03-16 07:19,87.08,993.26,1011.34,150,0.92,-0.99,-80,1
1615875639,2021-03-16 07:20,87.98,993.26,1011.33,150,0.95,-0.82,-80,1
1615875699,2021-03-16 07:21,88.08,993.24,1011.32,150,0.98,-0.77,-79,1
1615875759,2021-03-16 07:22,86.73,993.27,1011.34,150,1.00,-0.96,-79,1
1615875819,2021-03-16 07:23,86.62,993.27,1011.34,150,1.03,-0.95,-80,1
1615875879,2021-03-16 07:24,86.50,993.33,1011.40,150,1.04,-0.96,-79,1
1615875939,2021-03-16 07:25,85.23,993.30,1011.38,150,1.07,-1.13,-79,1
1615875999,2021-03-16 07:26,85.63,993.30,1011.38,150,1.10,-1.04,-80,1
1615876062,2021-03-16 07:27,85.63,993.33,1011.40,150,1.12,-1.02,-79,1
1615876122,2021-03-16 07:28,85.52,993.36,1011.43,150,1.15,-1.01,-80,1
1615876182,2021-03-16 07:29,86.21,993.35,1011.42,150,1.17,-0.88,-80,1
1615876242,2021-03-16 07:30,86.02,993.36,1011.43,150,1.22,-0.86,-80,1
1615876302,2021-03-16 07:31,84.01,993.43,1011.50,150,1.21,-1.19,-79,1
1615876363,2021-03-16 07:32,83.43,993.41,1011.48,150,1.24,-1.26,-79,1
1615876423,2021-03-16 07:33,82.75,993.40,1011.48,150,1.26,-1.35,-80,1
1615876483,2021-03-16 07:34,83.68,993.39,1011.46,150,1.31,-1.15,-79,1
1615876546,2021-03-16 07:35,82.92,993.44,1011.51,150,1.32,-1.26,-80,1
1615876606,2021-03-16 07:36,83.22,993.43,1011.51,150,1.34,-1.19,-80,1
1615876666,2021-03-16 07:37,83.32,993.46,1011.53,150,1.38,-1.14,-80,1
1615876726,2021-03-16 07:38,83.23,993.46,1011.53,150,1.42,-1.11,-79,1
1615876786,2021-03-16 07:39,84.09,993.45,1011.52,150,1.48,-0.91,-79,1
1615876846,2021-03-16 07:40,84.14,993.45,1011.52,150,1.51,-0.88,-78,1
1615876906,2021-03-16 07:41,83.99,993.46,1011.53,150,1.54,-0.87,-79,1
1615876966,2021-03-16 07:42,83.03,993.45,1011.52,150,1.57,-1.00,-79,1
1615877026,2021-03-16 07:43,82.94,993.46,1011.54,150,1.62,-0.97,-79,1
1615877270,2021-03-16 07:47,82.78,993.51,1011.59,150,1.79,-0.82,-80,1
1615877330,2021-03-16 07:48,81.66,993.49,1011.57,150,1.84,-0.96,-79,1
1615877390,2021-03-16 07:49,80.53,993.49,1011.57,150,1.88,-1.11,-79,1
1615877513,2021-03-16 07:51,80.04,993.52,1011.59,150,1.98,-1.10,-79,1
1615877637,2021-03-16 07:53,79.75,993.47,1011.54,150,2.08,-1.05,-79,1
1615877697,2021-03-16 07:54,78.13,993.50,1011.57,150,2.12,-1.29,-81,1
1615877757,2021-03-16 07:55,79.54,993.48,1011.56,150,2.18,-0.99,-80,1
1615877817,2021-03-16 07:56,78.80,993.51,1011.59,150,2.22,-1.08,-79,1
1615877877,2021-03-16 07:57,78.52,993.52,1011.59,150,2.27,-1.08,-79,1
1615877937,2021-03-16 07:58,78.97,993.50,1011.58,150,2.34,-0.93,-80,1
1615877997,2021-03-16 07:59,77.81,993.52,1011.59,150,2.36,-1.11,-80,1
1615878057,2021-03-16 08:00,78.74,993.53,1011.60,150,2.39,-0.92,-79,1
1615878117,2021-03-16 08:01,79.80,993.51,1011.58,150,2.48,-0.65,-80,1
1615878177,2021-03-16 08:02,77.35,993.55,1011.62,150,2.52,-1.04,-79,1
1615878237,2021-03-16 08:03,77.68,993.53,1011.60,150,2.54,-0.96,-78,1
1615878300,2021-03-16 08:05,77.11,993.53,1011.60,150,2.55,-1.05,-79,1
1615878360,2021-03-16 08:06,79.22,993.54,1011.61,150,2.64,-0.60,-80,1
1615878420,2021-03-16 08:07,78.04,993.54,1011.61,150,2.68,-0.76,-79,1
1615878480,2021-03-16 08:08,78.46,993.53,1011.60,150,2.75,-0.62,-80,1
1615878540,2021-03-16 08:09,76.79,993.52,1011.59,150,2.77,-0.90,-80,1
1615878600,2021-03-16 08:10,77.31,993.55,1011.62,150,2.83,-0.75,-79,1
1615878660,2021-03-16 08:11,74.70,993.56,1011.63,150,2.87,-1.18,-79,1
1615878720,2021-03-16 08:12,74.42,993.57,1011.64,150,2.89,-1.21,-80,1
1615878780,2021-03-16 08:13,75.19,993.56,1011.64,150,2.95,-1.01,-80,1
1615878840,2021-03-16 08:14,75.12,993.60,1011.67,150,3.00,-0.97,-79,1
1615878901,2021-03-16 08:15,76.40,993.58,1011.65,150,3.07,-0.67,-79,1
1615878961,2021-03-16 08:16,76.31,993.58,1011.65,150,3.13,-0.63,-80,1
1615879023,2021-03-16 08:17,74.33,993.61,1011.68,150,3.17,-0.95,-80,1
1615879083,2021-03-16 08:18,74.58,993.71,1011.78,150,2.86,-1.21,-79,1
1615879143,2021-03-16 08:19,74.30,993.63,1011.71,150,3.26,-0.87,-79,1
1615879204,2021-03-16 08:20,73.73,993.65,1011.72,150,3.31,-0.93,-79,1
1615879264,2021-03-16 08:21,73.73,993.64,1011.71,150,3.37,-0.87,-79,1
1615879324,2021-03-16 08:22,72.75,993.67,1011.74,150,3.42,-1.01,-79,1
1615879384,2021-03-16 08:23,70.49,993.65,1011.72,150,3.40,-1.45,-79,1
1615879444,2021-03-16 08:24,72.50,993.63,1011.71,150,3.48,-0.99,-80,1
1615879504,2021-03-16 08:25,72.31,993.63,1011.70,150,3.57,-0.94,-80,1
1615879564,2021-03-16 08:26,71.40,993.63,1011.70,150,3.61,-1.08,-79,1
1615879624,2021-03-16 08:27,72.75,993.64,1011.71,150,3.66,-0.77,-79,1
1615879684,2021-03-16 08:28,72.25,993.66,1011.73,150,3.73,-0.80,-79,1
1615879744,2021-03-16 08:29,70.69,993.67,1011.74,150,3.82,-1.01,-79,1
1615879804,2021-03-16 08:30,71.75,993.68,1011.75,150,3.89,-0.74,-79,1
1615879864,2021-03-16 08:31,71.30,993.71,1011.78,150,3.93,-0.79,-80,1
1615879924,2021-03-16 08:32,70.87,993.68,1011.75,150,4.02,-0.78,-79,1
1615879984,2021-03-16 08:33,70.25,993.69,1011.76,150,4.05,-0.88,-79,1
1615880044,2021-03-16 08:34,68.50,993.73,1011.80,150,4.15,-1.13,-79,1
1615880104,2021-03-16 08:35,68.20,993.71,1011.78,150,4.21,-1.13,-80,1
1615880167,2021-03-16 08:36,68.78,993.70,1011.78,150,4.29,-0.94,-80,1
1615880227,2021-03-16 08:37,66.66,993.68,1011.75,150,4.31,-1.34,-80,1
1615880287,2021-03-16 08:38,68.85,993.71,1011.79,150,4.46,-0.76,-79,1
1615880348,2021-03-16 08:39,66.33,993.74,1011.81,150,4.47,-1.26,-82,1
1615880408,2021-03-16 08:40,65.36,993.70,1011.78,150,4.61,-1.33,-79,1
1615880468,2021-03-16 08:41,63.44,993.71,1011.78,150,4.58,-1.76,-80,1
1615880531,2021-03-16 08:42,64.19,993.68,1011.75,150,4.62,-1.56,-79,1
1615880591,2021-03-16 08:43,64.72,993.67,1011.74,150,4.72,-1.36,-80,1
1615880651,2021-03-16 08:44,64.67,993.64,1011.71,150,4.79,-1.30,-80,1
1615880711,2021-03-16 08:45,63.82,993.66,1011.73,150,4.92,-1.35,-80,1
1615880773,2021-03-16 08:46,62.87,993.65,1011.72,150,5.03,-1.45,-80,1
1615880834,2021-03-16 08:47,63.10,993.63,1011.70,150,5.11,-1.33,-80,1
1615880894,2021-03-16 08:48,62.81,993.66,1011.74,150,5.12,-1.38,-79,1
1615880954,2021-03-16 08:49,61.39,993.68,1011.75,150,5.12,-1.69,-79,1
1615881014,2021-03-16 08:50,62.42,993.69,1011.77,150,5.19,-1.40,-80,1
1615881074,2021-03-16 08:51,61.27,993.72,1011.80,150,5.30,-1.55,-79,1
1615881134,2021-03-16 08:52,60.82,993.71,1011.78,150,5.28,-1.67,-79,1
1615881194,2021-03-16 08:53,60.93,993.35,1011.42,150,5.32,-1.61,-80,1
1615881254,2021-03-16 08:54,60.38,993.72,1011.79,150,5.53,-1.53,-80,1
1615881314,2021-03-16 08:55,59.35,993.71,1011.78,150,5.57,-1.73,-79,1
1615881377,2021-03-16 08:56,60.28,993.74,1011.81,150,5.66,-1.43,-79,1
1615881437,2021-03-16 08:57,59.09,993.68,1011.75,150,5.77,-1.60,-80,1
1615881500,2021-03-16 08:58,59.15,993.71,1011.79,150,5.98,-1.39,-80,1
1615881560,2021-03-16 08:59,57.86,993.71,1011.78,150,6.09,-1.58,-80,1
1615881620,2021-03-16 09:00,57.40,993.65,1011.72,150,6.20,-1.59,-79,1
1615881680,2021-03-16 09:01,59.21,993.70,1011.77,150,6.39,-0.99,-80,1
1615881740,2021-03-16 09:02,57.90,993.74,1011.81,150,6.53,-1.16,-79,1
1615881800,2021-03-16 09:03,55.33,993.75,1011.83,150,6.55,-1.76,-79,1
1615881860,2021-03-16 09:04,56.63,993.75,1011.82,150,6.76,-1.25,-80,1
1615881920,2021-03-16 09:05,53.30,993.72,1011.80,150,6.80,-2.03,-80,1
1615881980,2021-03-16 09:06,56.47,993.64,1011.71,150,7.09,-0.98,-80,1
1615882040,2021-03-16 09:07,55.34,993.68,1011.76,150,7.13,-1.21,-81,1
1615882100,2021-03-16 09:08,54.27,993.66,1011.73,150,7.21,-1.40,-81,1
1615882160,2021-03-16 09:09,54.16,993.70,1011.78,150,7.40,-1.26,-79,1
1615882221,2021-03-16 09:10,54.99,993.69,1011.76,150,7.54,-0.92,-79,1
1615882281,2021-03-16 09:11,54.64,993.70,1011.78,150,7.67,-0.88,-80,1
1615882341,2021-03-16 09:12,53.97,993.68,1011.76,150,7.83,-0.90,-82,1
1615882401,2021-03-16 09:13,53.49,993.75,1011.82,150,8.03,-0.84,-79,1
1615882461,2021-03-16 09:14,53.87,993.73,1011.80,150,8.02,-0.75,-79,1
1615882521,2021-03-16 09:15,51.46,993.77,1011.84,150,8.02,-1.38,-80,1
1615882581,2021-03-16 09:16,50.58,993.71,1011.78,150,8.28,-1.37,-79,1
1615882641,2021-03-16 09:17,50.16,993.69,1011.77,150,8.26,-1.50,-79,1
1615882701,2021-03-16 09:18,50.18,993.71,1011.78,150,8.52,-1.26,-80,1
1615882761,2021-03-16 09:19,50.33,993.71,1011.78,150,8.67,-1.08,-79,1
1615882821,2021-03-16 09:20,48.77,993.72,1011.80,150,8.63,-1.54,-79,1
1615882881,2021-03-16 09:21,48.46,993.75,1011.83,150,8.79,-1.48,-80,1
1615882941,2021-03-16 09:22,48.96,993.72,1011.79,150,8.93,-1.22,-80,1
1615883001,2021-03-16 09:23,47.94,993.66,1011.74,150,9.13,-1.32,-81,1
1615883061,2021-03-16 09:24,47.72,993.73,1011.81,150,9.20,-1.32,-79,1
1615883121,2021-03-16 09:25,48.25,993.68,1011.75,150,9.29,-1.08,-80,1
1615883181,2021-03-16 09:26,48.57,993.68,1011.76,150,9.48,-0.82,-81,1
1615883241,2021-03-16 09:27,47.41,993.70,1011.77,150,9.41,-1.21,-80,1
1615883302,2021-03-16 09:28,47.08,993.62,1011.69,150,9.50,-1.22,-80,1
1615883362,2021-03-16 09:29,48.52,993.65,1011.72,150,9.63,-0.69,-79,1
1615883422,2021-03-16 09:30,44.01,993.69,1011.76,150,9.92,-1.76,-79,1
1615883482,2021-03-16 09:31,43.30,993.62,1011.69,150,9.79,-2.10,-80,1
1615883542,2021-03-16 09:32,44.99,993.63,1011.70,150,9.66,-1.70,-81,1
1615883604,2021-03-16 09:33,43.71,993.61,1011.68,150,9.79,-1.97,-80,1
1615883665,2021-03-16 09:34,44.83,993.61,1011.68,150,9.95,-1.48,-82,1
1615883728,2021-03-16 09:35,44.57,993.66,1011.73,150,9.92,-1.59,-83,1
1615883788,2021-03-16 09:36,45.33,993.68,1011.75,150,9.91,-1.36,-83,1
1615883848,2021-03-16 09:37,45.29,993.69,1011.76,150,9.79,-1.49,-82,1
1615883908,2021-03-16 09:38,44.41,993.67,1011.74,150,9.94,-1.62,-80,1
1615883968,2021-03-16 09:39,43.30,993.68,1011.75,150,9.98,-1.92,-80,1
1615884028,2021-03-16 09:40,43.12,993.66,1011.73,150,9.96,-2.00,-79,1
1615884088,2021-03-16 09:41,44.47,993.77,1011.84,150,10.01,-1.53,-79,1
1615884148,2021-03-16 09:42,44.66,993.62,1011.70,150,10.11,-1.39,-78,1
1615884208,2021-03-16 09:43,43.26,993.67,1011.74,150,10.16,-1.77,-79,1
1615884268,2021-03-16 09:44,45.41,993.64,1011.71,150,10.16,-1.11,-80,1
1615884331,2021-03-16 09:45,45.98,993.67,1011.74,150,10.18,-0.92,-79,1
1615884391,2021-03-16 09:46,46.02,993.61,1011.68,150,10.31,-0.79,-79,1
1615884451,2021-03-16 09:47,43.36,993.68,1011.75,150,10.13,-1.77,-80,1
1615884511,2021-03-16 09:48,41.98,993.69,1011.76,150,10.07,-2.26,-80,1
1615884571,2021-03-16 09:49,40.78,993.70,1011.77,150,10.09,-2.63,-81,1
1615884631,2021-03-16 09:50,41.08,993.69,1011.76,150,10.16,-2.47,-80,1
1615884691,2021-03-16 09:51,42.24,993.67,1011.75,150,10.06,-2.19,-80,1
1615884751,2021-03-16 09:52,43.06,993.72,1011.79,150,10.12,-1.87,-80,1
1615884814,2021-03-16 09:53,43.94,993.66,1011.73,150,10.01,-1.70,-80,1
1615884874,2021-03-16 09:54,41.28,993.70,1011.78,150,10.03,-2.52,-81,1
1615884934,2021-03-16 09:55,42.03,993.65,1011.73,150,9.83,-2.46,-79,1
1615884994,2021-03-16 09:56,42.50,993.59,1011.67,150,9.75,-2.38,-79,1
1615885054,2021-03-16 09:57,44.83,993.61,1011.68,150,9.75,-1.66,-79,1
1615885114,2021-03-16 09:58,45.09,993.64,1011.71,150,9.69,-1.64,-81,1
1615885177,2021-03-16 09:59,44.00,993.61,1011.68,150,9.88,-1.80,-80,1
1615885237,2021-03-16 10:00,44.87,993.58,1011.65,150,9.88,-1.53,-79,1
1615885297,2021-03-16 10:01,43.91,993.63,1011.70,150,9.74,-1.95,-77,1
1615885357,2021-03-16 10:02,43.78,993.66,1011.73,150,9.76,-1.97,-81,1
1615885417,2021-03-16 10:03,44.48,993.79,1011.86,150,9.94,-1.59,-79,1
1615885478,2021-03-16 10:04,44.13,993.70,1011.77,150,9.76,-1.87,-80,1
1615885601,2021-03-16 10:06,43.84,993.74,1011.82,150,9.63,-2.07,-81,1
1615885661,2021-03-16 10:07,44.25,993.77,1011.85,150,9.56,-2.01,-82,1
1615885721,2021-03-16 10:08,43.31,993.73,1011.81,150,9.47,-2.38,-79,1
1615885781,2021-03-16 10:09,42.63,993.76,1011.83,150,9.44,-2.62,-80,1
1615885841,2021-03-16 10:10,40.78,993.82,1011.89,150,9.31,-3.34,-79,1
1615885901,2021-03-16 10:11,41.31,993.77,1011.84,150,9.31,-3.17,-80,1
1615885961,2021-03-16 10:12,40.89,993.73,1011.80,150,9.43,-3.19,-79,1
1615886021,2021-03-16 10:13,40.34,993.82,1011.89,150,9.09,-3.68,-80,1
1615886081,2021-03-16 10:14,43.29,993.73,1011.80,150,9.29,-2.55,-79,1
1615886141,2021-03-16 10:15,42.59,993.78,1011.85,150,9.30,-2.76,-79,1
1615886204,2021-03-16 10:16,41.14,993.80,1011.87,150,9.34,-3.19,-86,1
1615886264,2021-03-16 10:17,39.87,993.76,1011.83,150,9.09,-3.84,-82,1
1615886324,2021-03-16 10:18,42.24,993.72,1011.79,150,9.09,-3.07,-80,1
1615886384,2021-03-16 10:19,41.04,993.74,1011.81,150,9.05,-3.49,-82,1
1615886447,2021-03-16 10:20,40.65,993.78,1011.86,150,9.09,-3.58,-83,1
1615886507,2021-03-16 10:21,40.49,993.79,1011.86,150,8.96,-3.75,-83,1
1615886567,2021-03-16 10:22,40.75,993.78,1011.85,150,9.07,-3.57,-82,1
1615886627,2021-03-16 10:23,39.89,993.86,1011.93,150,9.03,-3.89,-82,1
1615886687,2021-03-16 10:24,41.61,993.85,1011.92,150,8.97,-3.38,-81,1
1615886750,2021-03-16 10:25,39.77,993.84,1011.91,150,9.11,-3.86,-85,1
1615886813,2021-03-16 10:26,39.37,993.81,1011.89,150,9.02,-4.07,-80,1
1615886873,2021-03-16 10:27,40.11,993.78,1011.86,150,9.06,-3.79,-81,1
1615886933,2021-03-16 10:28,40.50,993.86,1011.93,150,9.23,-3.50,-80,1
1615886993,2021-03-16 10:29,40.48,993.78,1011.85,150,9.14,-3.59,-81,1
1615887053,2021-03-16 10:30,40.89,993.81,1011.88,150,9.32,-3.29,-81,1
1615887113,2021-03-16 10:31,40.29,993.76,1011.83,150,9.40,-3.42,-81,1
1615887173,2021-03-16 10:32,40.04,993.88,1011.95,150,9.25,-3.64,-84,1
1615887233,2021-03-16 10:33,38.85,993.80,1011.87,150,9.10,-4.17,-83,1
1615887296,2021-03-16 10:34,38.36,993.85,1011.92,150,9.02,-4.41,-81,1
1615887356,2021-03-16 10:35,38.00,993.92,1011.99,150,9.06,-4.50,-82,1
1615887416,2021-03-16 10:36,39.43,993.82,1011.89,150,9.22,-3.87,-80,1
1615887476,2021-03-16 10:37,38.04,993.85,1011.92,150,9.12,-4.44,-81,1
1615887536,2021-03-16 10:38,39.36,993.89,1011.96,150,9.22,-3.89,-81,1
1615887596,2021-03-16 10:39,38.02,993.84,1011.91,150,9.12,-4.45,-80,1
1615887656,2021-03-16 10:40,37.67,993.83,1011.90,150,8.97,-4.70,-81,1
1615887716,2021-03-16 10:41,38.96,993.84,1011.91,150,9.03,-4.20,-82,1
1615887779,2021-03-16 10:42,39.91,993.81,1011.88,150,8.81,-4.08,-82,1
1615887839,2021-03-16 10:43,39.51,993.92,1011.99,150,8.82,-4.20,-81,1
1615887903,2021-03-16 10:45,41.22,993.79,1011.86,150,8.73,-3.72,-83,1
1615887963,2021-03-16 10:46,40.14,993.91,1011.98,150,8.75,-4.06,-83,1
1615888023,2021-03-16 10:47,39.93,993.80,1011.87,150,8.67,-4.20,-80,1
1615888083,2021-03-16 10:48,39.65,993.85,1011.92,150,8.72,-4.24,-81,1
1615888143,2021-03-16 10:49,40.35,993.93,1012.00,150,8.74,-4.00,-82,1
1615888203,2021-03-16 10:50,41.31,993.90,1011.97,150,8.76,-3.66,-82,1
1615888263,2021-03-16 10:51,40.70,993.84,1011.91,150,8.65,-3.96,-81,1
1615888323,2021-03-16 10:52,39.25,993.83,1011.90,150,8.72,-4.38,-81,1
1615888383,2021-03-16 10:53,40.21,993.89,1011.96,150,8.65,-4.12,-83,1
1615888446,2021-03-16 10:54,40.33,993.82,1011.90,150,8.71,-4.03,-81,1
1615888506,2021-03-16 10:55,40.56,993.81,1011.88,150,8.69,-3.97,-80,1
1615888566,2021-03-16 10:56,41.48,993.86,1011.93,150,8.65,-3.71,-82,1
1615888626,2021-03-16 10:57,41.87,993.84,1011.91,150,8.80,-3.44,-81,1
1615888686,2021-03-16 10:58,41.63,993.81,1011.89,150,8.60,-3.70,-79,1
1615888746,2021-03-16 10:59,40.08,993.88,1011.96,150,8.60,-4.21,-80,1
1615888806,2021-03-16 11:00,40.23,993.84,1011.91,150,8.67,-4.10,-82,1
1615888866,2021-03-16 11:01,40.42,993.86,1011.93,150,8.58,-4.12,-82,1
1615888926,2021-03-16 11:02,40.74,993.89,1011.96,150,8.50,-4.08,-86,1
1615888986,2021-03-16 11:03,41.63,993.88,1011.95,150,8.43,-3.86,-84,1
1615889046,2021-03-16 11:04,42.64,993.86,1011.93,150,8.46,-3.51,-84,1
1615889107,2021-03-16 11:05,41.95,993.85,1011.93,150,8.48,-3.71,-83,1
1615889167,2021-03-16 11:06,40.87,993.91,1011.98,150,8.48,-4.06,-84,1
1615889227,2021-03-16 11:07,42.35,993.86,1011.94,150,8.52,-3.55,-82,1
1615889287,2021-03-16 11:08,42.07,993.90,1011.97,150,8.53,-3.63,-81,1
1615889347,2021-03-16 11:09,42.23,993.89,1011.97,150,8.51,-3.59,-81,1
1615889407,2021-03-16 11:10,41.26,993.93,1012.00,150,8.43,-3.98,-81,1
1615889467,2021-03-16 11:11,42.38,993.91,1011.99,150,8.40,-3.65,-84,1
1615889527,2021-03-16 11:12,41.91,993.91,1011.98,150,8.35,-3.84,-83,1
1615889590,2021-03-16 11:13,40.81,993.90,1011.97,150,8.36,-4.19,-82,1
1615889650,2021-03-16 11:14,41.06,993.89,1011.96,150,8.35,-4.11,-81,1
1615889710,2021-03-16 11:15,42.72,993.88,1011.96,150,8.47,-3.48,-81,1
1615889770,2021-03-16 11:16,42.38,993.89,1011.96,150,8.47,-3.58,-85,1
1615889830,2021-03-16 11:17,42.40,993.94,1012.01,150,8.40,-3.64,-83,1
1615889890,2021-03-16 11:18,42.18,993.92,1011.99,150,8.37,-3.74,-79,1
1615889950,2021-03-16 11:19,42.51,993.88,1011.95,150,8.44,-3.57,-82,1
1615890013,2021-03-16 11:20,41.55,993.92,1011.99,150,8.30,-4.00,-83,1
1615890073,2021-03-16 11:21,41.99,993.91,1011.98,150,8.39,-3.78,-81,1
1615890133,2021-03-16 11:22,42.68,993.93,1012.00,150,8.44,-3.52,-82,1
1615890193,2021-03-16 11:23,41.88,993.95,1012.02,150,8.39,-3.82,-81,1
1615890253,2021-03-16 11:24,42.36,993.98,1012.05,150,8.30,-3.74,-82,1
1615890313,2021-03-16 11:25,42.34,993.92,1011.99,150,8.40,-3.66,-81,1
1615890373,2021-03-16 11:26,42.22,993.95,1012.02,150,8.38,-3.72,-82,1
1615890433,2021-03-16 11:27,41.80,994.08,1012.15,150,8.37,-3.86,-80,1
1615890493,2021-03-16 11:28,41.39,993.97,1012.04,150,8.32,-4.03,-83,1
1615890553,2021-03-16 11:29,40.83,993.97,1012.04,150,8.28,-4.25,-82,1
1615890613,2021-03-16 11:30,41.36,993.94,1012.01,150,8.26,-4.10,-79,1
1615890674,2021-03-16 11:31,41.27,994.08,1012.15,150,8.28,-4.11,-82,1
1615890734,2021-03-16 11:32,41.77,993.96,1012.03,150,8.27,-3.96,-79,1
1615890794,2021-03-16 11:33,42.62,993.96,1012.03,150,8.27,-3.69,-82,1
1615890854,2021-03-16 11:34,42.44,993.99,1012.06,150,8.29,-3.73,-81,1
1615890914,2021-03-16 11:35,42.71,993.97,1012.05,150,8.29,-3.64,-80,1
1615890974,2021-03-16 11:36,41.69,993.96,1012.03,150,8.24,-4.01,-80,1
1615891034,2021-03-16 11:37,43.09,993.97,1012.04,150,8.31,-3.51,-81,1
1615891094,2021-03-16 11:38,41.44,994.02,1012.09,150,8.30,-4.04,-82,1
1615891154,2021-03-16 11:39,42.82,993.95,1012.03,150,8.39,-3.52,-81,1
1615891214,2021-03-16 11:40,42.44,993.94,1012.01,150,8.34,-3.68,-79,1
1615891277,2021-03-16 11:41,42.42,994.05,1012.13,150,8.24,-3.78,-81,1
1615891337,2021-03-16 11:42,42.86,993.97,1012.04,150,8.32,-3.57,-81,1
1615891397,2021-03-16 11:43,42.36,994.02,1012.09,150,8.32,-3.72,-79,1
1615891457,2021-03-16 11:44,42.39,994.02,1012.09,150,8.37,-3.67,-81,1
1615891517,2021-03-16 11:45,41.73,993.99,1012.06,150,8.35,-3.90,-81,1
1615891577,2021-03-16 11:46,41.85,993.94,1012.01,150,8.38,-3.83,-79,1
1615891637,2021-03-16 11:47,42.41,993.98,1012.05,150,8.32,-3.71,-81,1
1615891697,2021-03-16 11:48,41.83,993.88,1011.96,150,8.36,-3.86,-79,1
1615891758,2021-03-16 11:49,42.22,993.89,1011.96,150,8.42,-3.68,-82,1
1615891818,2021-03-16 11:50,41.72,993.88,1011.95,150,8.45,-3.81,-81,1
1615891878,2021-03-16 11:51,42.01,993.83,1011.90,150,8.49,-3.68,-80,1
1615891938,2021-03-16 11:52,43.22,993.88,1011.95,150,8.60,-3.20,-82,1
1615891998,2021-03-16 11:53,42.87,994.03,1012.10,150,8.63,-3.29,-81,1
1615892058,2021-03-16 11:54,42.27,993.92,1011.99,150,8.69,-3.42,-83,1
1615892118,2021-03-16 11:55,39.37,993.84,1011.91,150,8.65,-4.40,-82,1
1615892178,2021-03-16 11:56,40.38,993.87,1011.94,150,8.66,-4.06,-82,1
1615892238,2021-03-16 11:57,39.95,993.81,1011.88,150,8.71,-4.16,-78,1
1615892298,2021-03-16 11:58,40.24,993.84,1011.92,150,8.64,-4.12,-82,1
1615892361,2021-03-16 11:59,40.96,993.92,1012.00,150,8.61,-3.91,-83,1
1615892421,2021-03-16 12:00,40.30,993.86,1011.93,150,8.67,-4.07,-81,1
1615892481,2021-03-16 12:01,38.27,993.85,1011.93,150,8.64,-4.79,-83,1
1615892541,2021-03-16 12:02,38.25,993.83,1011.90,150,8.67,-4.77,-81,1
1615892601,2021-03-16 12:03,38.40,993.86,1011.93,150,8.64,-4.74,-81,1
1615892661,2021-03-16 12:04,38.07,993.84,1011.91,150,8.57,-4.92,-82,1
1615892724,2021-03-16 12:05,39.47,993.81,1011.88,150,8.69,-4.33,-83,1
1615892784,2021-03-16 12:06,36.29,993.84,1011.91,150,8.69,-5.44,-81,1
1615892844,2021-03-16 12:07,37.19,993.83,1011.91,150,8.67,-5.14,-84,1
1615892907,2021-03-16 12:08,37.91,993.94,1012.02,150,8.65,-4.90,-82,1
1615892967,2021-03-16 12:09,37.90,993.80,1011.87,150,8.67,-4.89,-83,1
1615893027,2021-03-16 12:10,37.81,993.89,1011.96,150,8.70,-4.89,-81,1
1615893151,2021-03-16 12:12,38.44,993.86,1011.93,150,8.71,-4.66,-80,1
1615893211,2021-03-16 12:13,38.23,993.88,1011.95,150,8.65,-4.79,-81,1
1615893273,2021-03-16 12:14,37.92,993.87,1011.94,150,8.64,-4.91,-83,1
1615893336,2021-03-16 12:15,37.22,993.86,1011.93,150,8.63,-5.16,-85,1
1615893399,2021-03-16 12:16,38.67,993.84,1011.92,150,8.68,-4.61,-82,1
1615893459,2021-03-16 12:17,38.89,993.83,1011.91,150,8.69,-4.53,-80,1
1615893519,2021-03-16 12:18,39.26,993.88,1011.95,150,8.64,-4.45,-83,1
1615893579,2021-03-16 12:19,39.51,993.86,1011.94,150,8.66,-4.34,-82,1
1615893639,2021-03-16 12:20,38.61,993.83,1011.91,150,8.64,-4.67,-81,1
1615893699,2021-03-16 12:21,38.13,993.84,1011.92,150,8.69,-4.79,-82,1
1615893823,2021-03-16 12:23,37.48,993.80,1011.87,150,8.75,-4.96,-80,1
1615893883,2021-03-16 12:24,39.06,993.85,1011.92,150,8.78,-4.39,-81,1
1615894006,2021-03-16 12:26,37.42,993.75,1011.82,150,8.73,-5.00,-83,1
1615894066,2021-03-16 12:27,38.58,993.76,1011.83,150,8.73,-4.60,-80,1
1615894126,2021-03-16 12:28,39.14,993.74,1011.81,150,8.73,-4.41,-81,1
1615894186,2021-03-16 12:29,38.88,993.73,1011.80,150,8.72,-4.50,-82,1
1615894246,2021-03-16 12:30,39.47,993.72,1011.79,150,8.69,-4.33,-82,1
1615894306,2021-03-16 12:31,39.41,993.73,1011.80,150,8.62,-4.42,-82,1
1615894366,2021-03-16 12:32,38.69,993.70,1011.77,150,8.61,-4.67,-80,1
1615894426,2021-03-16 12:33,40.27,993.71,1011.78,150,8.69,-4.06,-81,1
1615894486,2021-03-16 12:34,39.60,993.86,1011.93,150,8.68,-4.30,-82,1
1615894549,2021-03-16 12:35,38.65,993.76,1011.83,150,8.64,-4.66,-84,1
1615894672,2021-03-16 12:37,38.34,993.71,1011.79,150,8.65,-4.75,-84,1
1615894732,2021-03-16 12:38,39.22,993.63,1011.70,150,8.63,-4.47,-84,1
1615894859,2021-03-16 12:40,38.91,993.73,1011.81,150,8.61,-4.60,-85,1
1615894921,2021-03-16 12:42,39.68,993.69,1011.76,150,8.68,-4.27,-82,1
1615894984,2021-03-16 12:43,38.06,993.71,1011.78,150,8.60,-4.90,-86,1
1615895045,2021-03-16 12:44,38.65,993.82,1011.89,150,8.63,-4.67,-81,1
1615895105,2021-03-16 12:45,38.59,993.72,1011.79,150,8.62,-4.70,-81,1
1615895165,2021-03-16 12:46,38.40,993.69,1011.76,150,8.59,-4.79,-80,1
1615895225,2021-03-16 12:47,39.32,993.64,1011.72,150,8.60,-4.46,-80,1
1615895285,2021-03-16 12:48,39.91,993.68,1011.75,150,8.53,-4.33,-80,1
1615895345,2021-03-16 12:49,40.27,993.60,1011.67,150,8.57,-4.17,-81,1
1615895405,2021-03-16 12:50,40.42,993.60,1011.68,150,8.48,-4.21,-82,1
1615895465,2021-03-16 12:51,40.93,993.57,1011.64,150,8.52,-4.00,-82,1
1615895528,2021-03-16 12:52,40.95,993.64,1011.71,150,8.50,-4.02,-84,1
1615895588,2021-03-16 12:53,41.17,993.56,1011.63,150,8.56,-3.89,-79,1
1615895648,2021-03-16 12:54,40.46,993.58,1011.65,150,8.46,-4.21,-82,1
1615895708,2021-03-16 12:55,41.23,993.55,1011.62,150,8.63,-3.80,-80,1
1615895768,2021-03-16 12:56,39.57,993.54,1011.62,150,8.55,-4.43,-82,1
1615895828,2021-03-16 12:57,39.60,993.51,1011.59,150,8.46,-4.50,-82,1
1615895888,2021-03-16 12:58,40.40,993.59,1011.66,150,8.55,-4.15,-80,1
1615895948,2021-03-16 12:59,41.29,993.55,1011.62,150,8.45,-3.95,-84,1
1615896012,2021-03-16 13:00,40.72,993.51,1011.59,150,8.51,-4.08,-81,1
1615896072,2021-03-16 13:01,40.08,993.54,1011.61,150,8.52,-4.28,-80,1
1615896132,2021-03-16 13:02,39.30,993.62,1011.69,150,8.53,-4.53,-82,1
1615896192,2021-03-16 13:03,39.99,993.58,1011.65,150,8.55,-4.29,-82,1
1615896252,2021-03-16 13:04,39.86,993.61,1011.69,150,8.57,-4.31,-82,1
1615896315,2021-03-16 13:05,38.79,993.51,1011.58,150,8.59,-4.65,-83,1
1615896375,2021-03-16 13:06,39.36,993.48,1011.55,150,8.57,-4.48,-81,1
1615896435,2021-03-16 13:07,39.80,993.49,1011.56,150,8.57,-4.33,-80,1
1615896495,2021-03-16 13:08,39.47,993.50,1011.57,150,8.58,-4.43,-83,1
1615896555,2021-03-16 13:09,40.56,993.43,1011.51,150,8.62,-4.03,-82,1
1615896615,2021-03-16 13:10,41.01,993.50,1011.57,150,8.67,-3.84,-80,1
1615896675,2021-03-16 13:11,40.88,993.45,1011.52,150,8.70,-3.86,-81,1
1615896735,2021-03-16 13:12,40.01,993.49,1011.57,150,8.70,-4.14,-79,1
1615896795,2021-03-16 13:13,39.79,993.45,1011.52,150,8.66,-4.25,-82,1
1615896855,2021-03-16 13:14,40.62,993.44,1011.51,150,8.73,-3.92,-81,1
1615896915,2021-03-16 13:15,40.51,993.41,1011.49,150,8.71,-3.97,-82,1
1615896975,2021-03-16 13:16,40.94,993.46,1011.53,150,8.74,-3.80,-83,1
1615897038,2021-03-16 13:17,40.28,993.44,1011.51,150,8.73,-4.03,-80,1
1615897098,2021-03-16 13:18,40.35,993.49,1011.56,150,8.69,-4.04,-82,1
1615897158,2021-03-16 13:19,39.66,993.44,1011.51,150,8.73,-4.23,-82,1
1615897218,2021-03-16 13:20,39.47,993.44,1011.51,150,8.74,-4.29,-81,1
1615897278,2021-03-16 13:21,40.14,993.45,1011.52,150,8.63,-4.16,-83,1
1615897338,2021-03-16 13:22,40.62,993.43,1011.50,150,8.75,-3.90,-79,1
1615897398,2021-03-16 13:23,41.54,993.46,1011.54,150,8.78,-3.57,-82,1
1615897458,2021-03-16 13:24,40.97,993.43,1011.50,150,8.84,-3.70,-84,1
1615897518,2021-03-16 13:25,40.53,993.44,1011.51,150,8.81,-3.87,-81,1
1615897578,2021-03-16 13:26,40.64,993.40,1011.48,150,8.85,-3.80,-82,1
1615897638,2021-03-16 13:27,40.78,993.43,1011.50,150,8.86,-3.74,-81,1
1615897699,2021-03-16 13:28,41.27,993.41,1011.49,150,8.89,-3.56,-82,1
1615897759,2021-03-16 13:29,40.49,993.42,1011.49,150,8.89,-3.81,-82,1
1615897821,2021-03-16 13:30,39.96,993.46,1011.53,150,8.83,-4.04,-84,1
1615897882,2021-03-16 13:31,40.16,993.40,1011.47,150,8.85,-3.96,-84,1
1615897942,2021-03-16 13:32,39.58,993.36,1011.43,150,8.81,-4.19,-83,1
1615898002,2021-03-16 13:33,39.87,993.36,1011.44,150,8.83,-4.07,-81,1
1615898062,2021-03-16 13:34,40.42,993.37,1011.44,150,8.83,-3.89,-84,1
1615898122,2021-03-16 13:35,40.14,993.32,1011.40,150,8.75,-4.06,-83,1
1615898185,2021-03-16 13:36,39.46,993.28,1011.35,150,8.77,-4.26,-82,1
1615898245,2021-03-16 13:37,40.13,993.33,1011.40,150,8.72,-4.08,-83,1
1615898308,2021-03-16 13:38,40.36,993.33,1011.40,150,8.70,-4.03,-83,1
1615898368,2021-03-16 13:39,40.86,993.30,1011.37,150,8.63,-3.93,-82,1
1615898431,2021-03-16 13:40,41.47,993.32,1011.39,150,8.72,-3.65,-84,1
1615898491,2021-03-16 13:41,40.34,993.40,1011.48,150,8.67,-4.06,-83,1
1615898554,2021-03-16 13:42,41.56,993.35,1011.42,150,8.63,-3.70,-83,1
1615898614,2021-03-16 13:43,40.07,993.39,1011.46,150,8.73,-4.10,-82,1
1615898677,2021-03-16 13:44,40.75,993.30,1011.37,150,8.75,-3.85,-82,1
1615898737,2021-03-16 13:45,40.59,993.35,1011.43,150,8.75,-3.91,-82,1
1615898797,2021-03-16 13:46,39.38,993.32,1011.40,150,8.76,-4.30,-83,1
1615898857,2021-03-16 13:47,40.37,993.31,1011.38,150,8.78,-3.95,-81,1
1615898981,2021-03-16 13:49,40.27,993.25,1011.32,150,8.85,-3.92,-83,1
1615899109,2021-03-16 13:51,40.06,993.25,1011.33,150,8.87,-3.97,-83,1
1615899170,2021-03-16 13:52,40.03,993.25,1011.32,150,8.88,-3.98,-81,1
1615899233,2021-03-16 13:53,40.94,993.27,1011.35,150,8.90,-3.66,-83,1
1615899293,2021-03-16 13:54,41.13,993.25,1011.32,150,8.93,-3.57,-83,1
1615899353,2021-03-16 13:55,40.93,993.32,1011.39,150,8.97,-3.59,-82,1
1615899413,2021-03-16 13:56,40.78,993.26,1011.33,150,8.97,-3.64,-80,1
1615899473,2021-03-16 13:57,40.76,993.26,1011.33,150,9.04,-3.59,-84,1
1615899533,2021-03-16 13:58,39.55,993.29,1011.36,150,8.98,-4.04,-80,1
1615899593,2021-03-16 13:59,39.14,993.35,1011.42,150,8.97,-4.19,-82,1
1615899653,2021-03-16 14:00,39.64,993.32,1011.39,150,9.01,-3.99,-81,1
1615899713,2021-03-16 14:01,38.94,993.36,1011.43,150,9.00,-4.23,-84,1
1615899773,2021-03-16 14:02,39.53,993.30,1011.37,150,8.96,-4.07,-81,1
1615899962,2021-03-16 14:06,40.11,993.32,1011.39,150,8.99,-3.85,-84,1
1615900022,2021-03-16 14:07,39.73,993.48,1011.55,150,9.03,-3.94,-82,1
1615900146,2021-03-16 14:09,39.06,993.27,1011.34,150,8.95,-4.24,-81,1
1615900206,2021-03-16 14:10,39.22,993.30,1011.37,150,8.93,-4.20,-83,1
1615900269,2021-03-16 14:11,40.27,993.36,1011.44,150,8.90,-3.88,-84,1
1615900332,2021-03-16 14:12,39.42,993.35,1011.43,150,8.86,-4.20,-86,1
1615900392,2021-03-16 14:13,40.23,993.35,1011.42,150,8.90,-3.89,-81,1
1615900452,2021-03-16 14:14,40.48,993.35,1011.42,150,8.89,-3.82,-82,1
1615900512,2021-03-16 14:15,39.70,993.32,1011.39,150,8.84,-4.12,-83,1
1615900572,2021-03-16 14:16,39.75,993.33,1011.40,150,8.89,-4.06,-83,1
1615900632,2021-03-16 14:17,40.43,993.32,1011.39,150,8.86,-3.86,-82,1
1615900695,2021-03-16 14:18,39.82,993.36,1011.43,150,8.85,-4.07,-83,1
1615900755,2021-03-16 14:19,38.98,993.31,1011.38,150,8.81,-4.39,-83,1
1615900878,2021-03-16 14:21,39.88,993.42,1011.49,150,8.73,-4.16,-79,1
1615900938,2021-03-16 14:22,40.83,993.35,1011.42,150,8.77,-3.81,-84,1
1615901064,2021-03-16 14:24,40.20,993.38,1011.46,150,8.81,-3.98,-82,1
1615901124,2021-03-16 14:25,39.23,993.46,1011.54,150,8.69,-4.41,-81,1
1615901187,2021-03-16 14:26,39.53,993.36,1011.43,150,8.79,-4.22,-83,1
1615901250,2021-03-16 14:27,40.65,993.37,1011.44,150,8.82,-3.82,-84,1
1615901310,2021-03-16 14:28,40.53,993.41,1011.48,150,8.85,-3.84,-81,1
1615901370,2021-03-16 14:29,39.68,993.44,1011.51,150,8.77,-4.19,-82,1
1615901430,2021-03-16 14:30,39.53,993.43,1011.50,150,8.81,-4.21,-81,1
1615901490,2021-03-16 14:31,39.27,993.42,1011.49,150,8.78,-4.32,-80,1
1615901550,2021-03-16 14:32,39.17,993.38,1011.46,150,8.79,-4.34,-85,1
1615901610,2021-03-16 14:33,39.87,993.36,1011.43,150,8.83,-4.07,-81,1
1615901670,2021-03-16 14:34,39.78,993.39,1011.46,150,8.76,-4.17,-81,1
1615901730,2021-03-16 14:35,40.46,993.38,1011.46,150,8.80,-3.90,-82,1
1615901790,2021-03-16 14:36,40.58,993.30,1011.38,150,8.83,-3.84,-84,1
1615901850,2021-03-16 14:37,40.91,993.40,1011.47,150,8.78,-3.77,-82,1
1615901911,2021-03-16 14:38,40.56,993.37,1011.45,150,8.80,-3.87,-84,1
1615901971,2021-03-16 14:39,41.20,993.40,1011.47,150,8.74,-3.72,-81,1
1615902031,2021-03-16 14:40,40.20,993.42,1011.50,150,8.76,-4.02,-81,1
1615902091,2021-03-16 14:41,41.25,993.40,1011.47,150,8.80,-3.65,-81,1
1615902214,2021-03-16 14:43,40.62,993.38,1011.45,150,8.78,-3.87,-85,1
1615902274,2021-03-16 14:44,40.94,993.31,1011.39,150,8.78,-3.76,-82,1
1615902334,2021-03-16 14:45,40.36,993.38,1011.46,150,8.75,-3.98,-83,1
1615902397,2021-03-16 14:46,40.78,993.34,1011.42,150,8.72,-3.87,-83,1
1615902457,2021-03-16 14:47,40.88,993.37,1011.45,150,8.69,-3.87,-83,1
1615902517,2021-03-16 14:48,40.34,993.39,1011.46,150,8.62,-4.10,-84,1
1615902577,2021-03-16 14:49,39.57,993.31,1011.39,150,8.60,-4.38,-84,1
1615902637,2021-03-16 14:50,40.72,993.37,1011.44,150,8.66,-3.94,-80,1
1615902697,2021-03-16 14:51,40.08,993.39,1011.46,150,8.60,-4.21,-81,1
1615902757,2021-03-16 14:52,40.47,993.40,1011.48,150,8.63,-4.06,-83,1
1615902820,2021-03-16 14:53,40.51,993.38,1011.46,150,8.65,-4.02,-84,1
1615902880,2021-03-16 14:54,40.04,993.43,1011.50,150,8.65,-4.18,-86,1
1615902940,2021-03-16 14:55,40.49,993.29,1011.36,150,8.58,-4.09,-84,1
1615903000,2021-03-16 14:56,39.97,993.39,1011.46,150,8.62,-4.23,-84,1
1615903124,2021-03-16 14:58,41.11,993.24,1011.31,150,8.62,-3.85,-83,1
1615903184,2021-03-16 14:59,41.07,993.39,1011.47,150,8.51,-3.97,-82,1
1615903244,2021-03-16 15:00,40.83,993.37,1011.45,150,8.48,-4.07,-85,1
1615903304,2021-03-16 15:01,41.32,993.36,1011.43,150,8.53,-3.87,-82,1
1615903364,2021-03-16 15:02,41.09,993.40,1011.47,150,8.47,-4.00,-83,1
1615903424,2021-03-16 15:03,40.67,993.40,1011.48,150,8.45,-4.15,-83,1
1615903486,2021-03-16 15:04,40.97,993.40,1011.48,150,8.45,-4.05,-85,1
1615903546,2021-03-16 15:05,40.92,993.49,1011.56,150,8.19,-4.30,-83,1
1615903607,2021-03-16 15:06,41.89,993.45,1011.52,150,8.45,-3.76,-82,1
1615903730,2021-03-16 15:08,40.93,993.49,1011.57,150,8.46,-4.06,-83,1
1615903790,2021-03-16 15:09,41.12,993.49,1011.56,150,8.44,-4.01,-83,1
1615903853,2021-03-16 15:10,40.96,993.56,1011.63,150,8.46,-4.05,-85,1
1615903913,2021-03-16 15:11,41.98,993.58,1011.65,150,8.50,-3.68,-81,1
1615903973,2021-03-16 15:12,41.73,993.51,1011.58,150,8.55,-3.72,-81,1
1615904033,2021-03-16 15:13,40.55,993.64,1011.72,150,8.56,-4.09,-82,1
1615904093,2021-03-16 15:14,40.50,993.51,1011.59,150,8.54,-4.12,-83,1
1615904162,2021-03-16 15:16,40.35,993.50,1011.57,150,8.50,-4.21,-83,1
1615904219,2021-03-16 15:16,41.06,993.50,1011.57,150,8.56,-3.92,-85,1
1615904279,2021-03-16 15:17,41.39,993.46,1011.53,150,8.57,-3.81,-81,1
1615904339,2021-03-16 15:18,41.30,993.49,1011.56,150,8.56,-3.85,-83,1
1615904399,2021-03-16 15:19,41.68,993.52,1011.59,150,8.57,-3.72,-86,1
1615904459,2021-03-16 15:20,41.89,993.53,1011.61,150,8.53,-3.68,-83,1
1615904520,2021-03-16 15:22,41.95,993.54,1011.61,150,8.55,-3.65,-81,1
1615904580,2021-03-16 15:23,42.34,993.55,1011.62,150,8.59,-3.49,-84,1
1615904640,2021-03-16 15:24,41.95,993.55,1011.63,150,8.56,-3.64,-82,1
1615904702,2021-03-16 15:25,41.97,993.54,1011.61,150,8.57,-3.62,-82,1
1615904762,2021-03-16 15:26,42.57,993.53,1011.61,150,8.58,-3.43,-80,1
1615904822,2021-03-16 15:27,41.88,993.55,1011.62,150,8.60,-3.63,-82,1
1615904882,2021-03-16 15:28,42.42,993.54,1011.61,150,8.58,-3.47,-82,1
1615904943,2021-03-16 15:29,42.68,993.56,1011.63,150,8.59,-3.38,-81,1
1615905006,2021-03-16 15:30,42.00,993.56,1011.64,150,8.60,-3.59,-83,1
1615905066,2021-03-16 15:31,41.93,993.54,1011.61,150,8.59,-3.62,-84,1
1615905129,2021-03-16 15:32,42.28,993.59,1011.66,150,8.56,-3.53,-84,1
1615905189,2021-03-16 15:33,42.46,993.55,1011.62,150,8.48,-3.55,-83,1
1615905249,2021-03-16 15:34,42.46,993.61,1011.68,150,8.46,-3.57,-83,1
1615905309,2021-03-16 15:35,42.99,993.57,1011.64,150,8.48,-3.38,-81,1
1615905432,2021-03-16 15:37,42.85,993.57,1011.65,150,8.38,-3.52,-86,1
1615905492,2021-03-16 15:38,42.51,993.56,1011.63,150,8.37,-3.63,-82,1
1615905552,2021-03-16 15:39,42.74,993.60,1011.67,150,8.38,-3.55,-83,1
1615905612,2021-03-16 15:40,43.18,993.61,1011.68,150,8.35,-3.44,-83,1
1615905736,2021-03-16 15:42,41.76,993.63,1011.70,150,8.25,-3.98,-84,1
1615905796,2021-03-16 15:43,42.84,993.58,1011.65,150,8.26,-3.63,-81,1
1615905856,2021-03-16 15:44,41.98,993.67,1011.75,150,8.22,-3.94,-82,1
1615905916,2021-03-16 15:45,42.54,993.62,1011.70,150,8.24,-3.74,-83,1
1615905976,2021-03-16 15:46,42.01,993.64,1011.72,150,8.24,-3.91,-84,1
1615906036,2021-03-16 15:47,41.81,993.63,1011.71,150,8.18,-4.03,-85,1
1615906096,2021-03-16 15:48,41.92,993.62,1011.69,150,8.18,-3.99,-83,1
1615906156,2021-03-16 15:49,42.06,993.65,1011.72,150,8.15,-3.97,-81,1
1615906216,2021-03-16 15:50,42.46,993.63,1011.71,150,8.13,-3.87,-82,1
1615906276,2021-03-16 15:51,42.27,993.57,1011.64,150,8.07,-3.98,-82,1
1615906336,2021-03-16 15:52,41.49,993.68,1011.75,150,8.08,-4.22,-83,1
1615906396,2021-03-16 15:53,42.77,993.63,1011.70,150,8.06,-3.83,-83,1
1615906459,2021-03-16 15:54,42.81,993.64,1011.71,150,8.06,-3.82,-86,1
1615906519,2021-03-16 15:55,43.01,993.69,1011.76,150,8.03,-3.78,-81,1
1615906579,2021-03-16 15:56,43.04,993.65,1011.73,150,8.01,-3.79,-81,1
1615906639,2021-03-16 15:57,43.49,993.66,1011.73,150,7.97,-3.69,-83,1
1615906702,2021-03-16 15:58,42.94,993.69,1011.76,150,7.96,-3.87,-81,1
1615906825,2021-03-16 16:00,43.61,993.65,1011.72,150,7.95,-3.67,-82,1
1615906885,2021-03-16 16:01,43.87,993.66,1011.74,150,7.93,-3.61,-82,1
1615906945,2021-03-16 16:02,43.85,993.65,1011.73,150,7.93,-3.62,-81,1
1615907009,2021-03-16 16:03,43.88,993.66,1011.74,150,7.91,-3.63,-81,1
1615907069,2021-03-16 16:04,44.36,993.64,1011.71,150,7.88,-3.51,-83,1
1615907131,2021-03-16 16:05,43.74,993.66,1011.73,150,7.81,-3.76,-85,1
1615907191,2021-03-16 16:06,44.64,993.67,1011.74,150,7.80,-3.50,-83,1
1615907254,2021-03-16 16:07,44.92,993.83,1011.90,150,6.83,-4.30,-83,1
1615907314,2021-03-16 16:08,44.62,993.67,1011.74,150,7.80,-3.50,-82,1
1615907377,2021-03-16 16:09,44.65,993.68,1011.75,150,7.75,-3.54,-83,1
1615907437,2021-03-16 16:10,44.29,993.62,1011.69,150,7.75,-3.65,-82,1
1615907497,2021-03-16 16:11,44.91,993.63,1011.70,150,7.74,-3.47,-80,1
1615907557,2021-03-16 16:12,44.61,993.71,1011.78,150,7.67,-3.63,-81,1
1615907620,2021-03-16 16:13,43.76,993.67,1011.74,150,7.72,-3.84,-82,1
1615907680,2021-03-16 16:14,44.46,993.62,1011.69,150,7.72,-3.62,-82,1
1615907740,2021-03-16 16:15,44.13,993.64,1011.71,150,7.64,-3.80,-83,1
1615907800,2021-03-16 16:16,43.28,993.64,1011.71,150,7.62,-4.08,-82,1
1615907860,2021-03-16 16:17,42.94,993.68,1011.75,150,7.60,-4.20,-82,1
1615907920,2021-03-16 16:18,43.09,993.66,1011.73,150,7.59,-4.16,-81,1
1615907983,2021-03-16 16:19,42.82,993.20,1011.27,150,7.56,-4.27,-85,1
1615908043,2021-03-16 16:20,43.64,993.70,1011.78,150,7.58,-4.00,-82,1
1615908103,2021-03-16 16:21,43.84,993.68,1011.76,150,7.58,-3.94,-81,1
1615908163,2021-03-16 16:22,43.95,993.70,1011.77,150,7.56,-3.92,-82,1
1615908226,2021-03-16 16:23,43.92,993.73,1011.80,150,7.56,-3.93,-84,1
1615908286,2021-03-16 16:24,43.85,993.70,1011.77,150,7.54,-3.97,-82,1
1615908349,2021-03-16 16:25,44.44,993.70,1011.77,150,7.51,-3.82,-83,1
1615908409,2021-03-16 16:26,44.49,993.66,1011.73,150,7.51,-3.81,-82,1
1615908469,2021-03-16 16:27,44.88,993.70,1011.77,150,7.47,-3.73,-82,1
1615908529,2021-03-16 16:28,44.83,993.77,1011.84,150,7.44,-3.77,-81,1
1615908590,2021-03-16 16:29,45.29,993.75,1011.82,150,7.45,-3.62,-82,1
1615908650,2021-03-16 16:30,45.53,993.73,1011.81,150,7.40,-3.60,-81,1
1615908710,2021-03-16 16:31,45.65,993.77,1011.84,150,7.41,-3.55,-81,1
1615908770,2021-03-16 16:32,46.29,993.73,1011.80,150,7.37,-3.40,-83,1
1615908830,2021-03-16 16:33,46.37,993.70,1011.78,150,7.35,-3.40,-81,1
1615908890,2021-03-16 16:34,46.73,993.72,1011.79,150,7.33,-3.31,-82,1
1615908950,2021-03-16 16:35,46.84,993.72,1011.79,150,7.32,-3.29,-81,1
1615909010,2021-03-16 16:36,47.00,993.73,1011.80,150,7.28,-3.28,-81,1
1615909070,2021-03-16 16:37,47.21,993.75,1011.82,150,7.25,-3.25,-81,1
1615909130,2021-03-16 16:38,47.62,993.74,1011.81,150,7.23,-3.15,-81,1
1615909190,2021-03-16 16:39,47.53,993.74,1011.81,150,7.22,-3.19,-80,1
1615909250,2021-03-16 16:40,47.96,993.76,1011.84,150,7.20,-3.09,-82,1
1615909310,2021-03-16 16:41,47.84,993.79,1011.86,150,7.18,-3.14,-81,1
1615909370,2021-03-16 16:42,48.31,993.79,1011.86,150,7.14,-3.04,-81,1
1615909430,2021-03-16 16:43,48.60,993.82,1011.89,150,7.10,-3.00,-82,1
1615909490,2021-03-16 16:44,48.99,993.81,1011.88,150,7.09,-2.90,-83,1
1615909550,2021-03-16 16:45,48.58,993.80,1011.87,150,7.07,-3.03,-82,1
1615909610,2021-03-16 16:46,48.69,993.85,1011.92,150,7.04,-3.03,-80,1
1615909670,2021-03-16 16:47,48.82,993.83,1011.90,150,7.02,-3.01,-80,1
1615909730,2021-03-16 16:48,48.87,993.88,1011.95,150,7.02,-3.00,-81,1
1615909790,2021-03-16 16:49,48.76,993.87,1011.94,150,7.00,-3.05,-80,1
1615909850,2021-03-16 16:50,49.19,993.91,1011.98,150,6.97,-2.96,-81,1
1615909911,2021-03-16 16:51,49.22,993.91,1011.98,150,6.96,-2.96,-81,1
1615909971,2021-03-16 16:52,49.91,993.93,1012.00,150,6.94,-2.79,-81,1
1615910031,2021-03-16 16:53,49.77,993.93,1012.00,150,6.90,-2.86,-83,1
1615910091,2021-03-16 16:54,48.75,993.93,1012.00,150,6.88,-3.16,-81,1
1615910151,2021-03-16 16:55,50.24,993.92,1012.00,150,6.87,-2.77,-79,1
1615910211,2021-03-16 16:56,50.45,993.92,1011.99,150,6.85,-2.73,-81,1
1615910271,2021-03-16 16:57,50.16,993.92,1011.99,150,6.83,-2.83,-81,1
1615910331,2021-03-16 16:58,50.19,993.90,1011.97,150,6.81,-2.84,-79,1
1615910391,2021-03-16 16:59,50.75,993.94,1012.01,150,6.80,-2.69,-80,1
1615910451,2021-03-16 17:00,50.52,993.94,1012.01,150,6.78,-2.77,-80,1
1615910511,2021-03-16 17:01,50.29,993.93,1012.00,150,6.76,-2.85,-81,1
1615910571,2021-03-16 17:02,50.37,993.93,1012.00,150,6.74,-2.85,-80,1
1615910631,2021-03-16 17:03,50.35,993.89,1011.96,150,6.71,-2.88,-81,1
1615910691,2021-03-16 17:04,50.98,993.92,1012.00,150,6.70,-2.73,-80,1
1615910751,2021-03-16 17:05,50.71,993.93,1012.00,150,6.68,-2.82,-80,1
1615910814,2021-03-16 17:06,50.73,993.93,1012.00,150,6.67,-2.82,-80,1
1615910874,2021-03-16 17:07,51.03,993.96,1012.03,150,6.63,-2.78,-82,1
1615910934,2021-03-16 17:08,51.20,993.92,1011.99,150,6.63,-2.73,-81,1
1615910994,2021-03-16 17:09,51.31,993.97,1012.05,150,6.60,-2.73,-81,1
1615911054,2021-03-16 17:10,51.64,993.95,1012.03,150,6.58,-2.66,-80,1
1615911114,2021-03-16 17:11,51.34,993.95,1012.02,150,6.56,-2.76,-80,1
1615911174,2021-03-16 17:12,51.57,993.97,1012.04,150,6.53,-2.73,-81,1
1615911234,2021-03-16 17:13,51.64,993.96,1012.04,150,6.52,-2.72,-81,1
1615911294,2021-03-16 17:14,51.25,994.01,1012.08,150,6.49,-2.85,-80,1
1615911354,2021-03-16 17:15,51.69,994.01,1012.08,150,6.46,-2.76,-80,1
1615911414,2021-03-16 17:16,51.82,993.98,1012.05,150,6.43,-2.76,-80,1
1615911475,2021-03-16 17:17,51.53,993.98,1012.05,150,6.39,-2.87,-81,1
1615911535,2021-03-16 17:18,51.53,993.99,1012.06,150,6.34,-2.92,-81,1
1615911595,2021-03-16 17:19,51.97,993.99,1012.06,150,6.34,-2.80,-81,1
1615911655,2021-03-16 17:20,52.22,993.96,1012.03,150,6.31,-2.77,-81,1
1615911715,2021-03-16 17:21,51.58,994.02,1012.09,150,6.26,-2.98,-81,1
1615911775,2021-03-16 17:22,52.10,993.99,1012.06,150,6.26,-2.84,-81,1
1615911835,2021-03-16 17:23,52.17,994.00,1012.07,150,6.23,-2.85,-80,1
1615911895,2021-03-16 17:24,52.46,994.00,1012.07,150,6.18,-2.82,-81,1
1615911955,2021-03-16 17:25,52.29,994.01,1012.09,150,6.16,-2.89,-80,1
1615912015,2021-03-16 17:26,51.69,994.04,1012.11,150,6.12,-3.08,-80,1
1615912075,2021-03-16 17:27,52.26,994.04,1012.12,150,6.10,-2.95,-81,1
1615912135,2021-03-16 17:28,52.69,994.05,1012.12,150,6.07,-2.87,-81,1
1615912195,2021-03-16 17:29,51.82,994.06,1012.13,150,6.03,-3.13,-80,1
1615912255,2021-03-16 17:30,52.32,994.06,1012.13,150,6.00,-3.03,-80,1
1615912315,2021-03-16 17:31,52.35,994.06,1012.13,150,5.96,-3.06,-80,1
1615912375,2021-03-16 17:32,52.56,994.05,1012.13,150,5.93,-3.03,-80,1
1615912435,2021-03-16 17:33,52.44,994.05,1012.13,150,5.90,-3.09,-80,1
1615912495,2021-03-16 17:34,52.65,994.09,1012.16,150,5.86,-3.07,-80,1
1615912555,2021-03-16 17:35,52.95,994.07,1012.14,150,5.83,-3.02,-80,1
1615912615,2021-03-16 17:36,52.94,994.09,1012.16,150,5.79,-3.07,-82,1
1615912675,2021-03-16 17:37,53.28,994.07,1012.14,150,5.76,-3.01,-80,1
1615912735,2021-03-16 17:38,53.08,994.11,1012.19,150,5.73,-3.08,-81,1
1615912796,2021-03-16 17:39,52.74,994.08,1012.15,150,5.69,-3.21,-80,1
1615912856,2021-03-16 17:40,53.16,994.06,1012.14,150,5.65,-3.14,-80,1
1615912916,2021-03-16 17:41,53.33,994.09,1012.16,150,5.63,-3.12,-80,1
1615912976,2021-03-16 17:42,53.39,994.14,1012.21,150,5.60,-3.13,-80,1
1615913036,2021-03-16 17:43,53.68,994.14,1012.21,150,5.57,-3.08,-80,1
1615913096,2021-03-16 17:44,53.97,994.16,1012.23,150,5.55,-3.03,-80,1
1615913156,2021-03-16 17:45,54.16,994.12,1012.20,150,5.52,-3.01,-80,1
1615913216,2021-03-16 17:46,54.16,994.15,1012.22,150,5.49,-3.04,-81,1
1615913276,2021-03-16 17:47,53.79,994.19,1012.26,150,5.46,-3.16,-79,1
1615913336,2021-03-16 17:48,54.19,994.20,1012.27,150,5.45,-3.07,-80,1
1615913396,2021-03-16 17:49,53.90,994.17,1012.24,150,5.42,-3.17,-80,1
1615913456,2021-03-16 17:50,53.67,994.20,1012.28,150,5.40,-3.24,-80,1
1615913516,2021-03-16 17:51,54.40,994.20,1012.27,150,5.38,-3.08,-79,1
1615913576,2021-03-16 17:52,54.05,994.20,1012.27,150,5.36,-3.19,-80,1
1615913636,2021-03-16 17:53,54.29,994.20,1012.27,150,5.34,-3.15,-80,1
1615913696,2021-03-16 17:54,54.23,994.25,1012.32,150,5.33,-3.17,-80,1
1615913756,2021-03-16 17:55,54.40,994.22,1012.30,150,5.30,-3.16,-80,1
1615913816,2021-03-16 17:56,53.99,994.24,1012.31,150,5.28,-3.28,-80,1
1615913877,2021-03-16 17:57,54.44,994.25,1012.33,150,5.26,-3.18,-80,1
1615913937,2021-03-16 17:58,54.79,994.27,1012.35,150,5.26,-3.10,-80,1
1615913997,2021-03-16 17:59,54.40,994.28,1012.36,150,5.23,-3.22,-80,1
1615914057,2021-03-16 18:00,55.08,994.25,1012.32,150,5.22,-3.06,-80,1
1615914117,2021-03-16 18:01,54.63,994.27,1012.34,150,5.21,-3.18,-80,1
1615914177,2021-03-16 18:02,54.79,994.29,1012.36,150,5.20,-3.15,-80,1
1615914237,2021-03-16 18:03,54.49,994.29,1012.36,150,5.20,-3.23,-80,1
1615914297,2021-03-16 18:04,54.18,994.29,1012.36,150,5.18,-3.32,-80,1
1615914357,2021-03-16 18:05,54.47,994.31,1012.38,150,5.17,-3.26,-80,1
1615914417,2021-03-16 18:06,54.43,994.28,1012.35,150,5.16,-3.28,-80,1
1615914477,2021-03-16 18:07,54.20,994.27,1012.35,150,5.15,-3.35,-80,1
1615914537,2021-03-16 18:08,54.70,994.30,1012.37,150,5.14,-3.23,-80,1
1615914597,2021-03-16 18:09,54.60,994.27,1012.34,150,5.13,-3.27,-80,1
1615914657,2021-03-16 18:10,54.96,994.27,1012.34,150,5.12,-3.19,-80,1
1615914781,2021-03-16 18:13,55.20,994.32,1012.39,150,5.09,-3.16,-80,1
1615914841,2021-03-16 18:14,55.14,994.31,1012.38,150,5.07,-3.19,-80,1
1615914901,2021-03-16 18:15,55.28,994.29,1012.36,150,5.06,-3.16,-80,1
1615914961,2021-03-16 18:16,55.65,994.31,1012.38,150,5.06,-3.08,-81,1
1615915023,2021-03-16 18:17,55.33,994.30,1012.37,150,5.05,-3.16,-80,1
1615915083,2021-03-16 18:18,55.83,994.36,1012.43,150,5.04,-3.05,-80,1
1615915143,2021-03-16 18:19,56.13,994.45,1012.52,150,3.76,-4.18,-82,1
1615915203,2021-03-16 18:20,56.70,994.36,1012.43,150,5.02,-2.86,-80,1
1615915263,2021-03-16 18:21,56.72,994.35,1012.42,150,5.00,-2.88,-80,1
1615915324,2021-03-16 18:22,57.12,994.37,1012.45,150,5.00,-2.78,-83,1
1615915384,2021-03-16 18:23,57.44,994.38,1012.45,150,5.00,-2.71,-81,1
1615915444,2021-03-16 18:24,57.18,994.35,1012.42,150,4.99,-2.78,-81,1
1615915504,2021-03-16 18:25,58.10,994.36,1012.44,150,4.99,-2.56,-81,1
1615915564,2021-03-16 18:26,57.70,994.35,1012.43,150,4.99,-2.65,-80,1
1615915624,2021-03-16 18:27,58.11,994.40,1012.47,150,4.99,-2.56,-81,1
1615915684,2021-03-16 18:28,57.55,994.46,1012.53,150,4.64,-3.02,-81,1
1615915747,2021-03-16 18:29,57.80,993.81,1011.88,150,4.98,-2.64,-82,1
1615915807,2021-03-16 18:30,57.76,994.41,1012.48,150,4.97,-2.66,-81,1
1615915867,2021-03-16 18:31,58.08,994.43,1012.50,150,4.96,-2.59,-81,1
1615915927,2021-03-16 18:32,58.23,994.43,1012.50,150,4.96,-2.56,-81,1
1615915987,2021-03-16 18:33,57.98,994.43,1012.50,150,4.95,-2.63,-81,1
1615916047,2021-03-16 18:34,58.88,994.46,1012.53,150,4.93,-2.44,-80,1
1615916107,2021-03-16 18:35,58.14,994.45,1012.52,150,4.92,-2.62,-80,1
1615916167,2021-03-16 18:36,58.46,994.49,1012.56,150,4.91,-2.55,-81,1
1615916227,2021-03-16 18:37,59.33,994.46,1012.53,150,4.89,-2.37,-81,1
1615916287,2021-03-16 18:38,58.64,994.47,1012.54,150,4.88,-2.54,-80,1
1615916347,2021-03-16 18:39,59.65,994.46,1012.53,150,4.86,-2.33,-82,1
1615916407,2021-03-16 18:40,58.96,994.46,1012.53,150,4.85,-2.50,-83,1
1615916467,2021-03-16 18:41,59.42,994.48,1012.55,150,4.84,-2.40,-80,1
1615916527,2021-03-16 18:42,60.62,994.49,1012.57,150,4.83,-2.14,-80,1
1615916587,2021-03-16 18:43,60.17,994.49,1012.56,150,4.82,-2.25,-80,1
1615916647,2021-03-16 18:44,60.16,994.49,1012.57,150,4.82,-2.25,-81,1
1615916710,2021-03-16 18:45,59.77,994.49,1012.57,150,4.79,-2.37,-80,1
1615916770,2021-03-16 18:46,60.54,994.53,1012.60,150,4.78,-2.20,-81,1
1615916830,2021-03-16 18:47,61.05,994.51,1012.58,150,4.76,-2.11,-80,1
1615916890,2021-03-16 18:48,60.46,994.50,1012.57,150,4.75,-2.25,-81,1
1615916950,2021-03-16 18:49,59.89,994.52,1012.60,150,4.74,-2.39,-81,1
1615917013,2021-03-16 18:50,59.72,994.52,1012.59,150,4.74,-2.43,-80,1
1615917076,2021-03-16 18:51,61.08,994.53,1012.60,150,4.72,-2.14,-82,1
1615917136,2021-03-16 18:52,60.52,994.51,1012.58,150,4.72,-2.27,-80,1
1615917196,2021-03-16 18:53,60.32,994.55,1012.63,150,4.71,-2.32,-80,1
1615917256,2021-03-16 18:54,60.90,994.54,1012.62,150,4.70,-2.20,-80,1
1615917316,2021-03-16 18:55,60.41,994.48,1012.55,150,4.69,-2.32,-80,1
1615917376,2021-03-16 18:56,60.63,994.56,1012.63,150,4.55,-2.40,-81,1
1615917436,2021-03-16 18:57,61.56,994.56,1012.63,150,4.67,-2.08,-80,1
1615917497,2021-03-16 18:58,60.79,994.56,1012.63,150,4.66,-2.26,-82,1
1615917557,2021-03-16 18:59,60.91,994.56,1012.63,150,4.65,-2.25,-81,1
1615917617,2021-03-16 19:00,60.93,994.56,1012.63,150,4.65,-2.24,-80,1
1615917677,2021-03-16 19:01,61.58,994.56,1012.63,150,4.65,-2.10,-80,1
1615917737,2021-03-16 19:02,60.91,994.59,1012.67,150,4.65,-2.25,-80,1
1615917797,2021-03-16 19:03,61.66,994.53,1012.60,150,4.65,-2.08,-82,1
1615917857,2021-03-16 19:04,62.23,994.56,1012.63,150,4.65,-1.95,-81,1
1615917917,2021-03-16 19:05,62.20,994.56,1012.63,150,4.64,-1.97,-82,1
1615917977,2021-03-16 19:06,62.97,994.54,1012.61,150,4.63,-1.81,-80,1
1615918037,2021-03-16 19:07,62.42,994.55,1012.62,150,4.64,-1.92,-80,1
1615918097,2021-03-16 19:08,63.14,994.57,1012.64,150,4.64,-1.77,-81,1
1615918157,2021-03-16 19:09,62.79,994.55,1012.62,150,4.62,-1.86,-81,1
1615918217,2021-03-16 19:10,62.24,994.53,1012.60,150,4.62,-1.98,-81,1
1615918277,2021-03-16 19:11,63.36,994.54,1012.61,150,4.62,-1.74,-81,1
1615918337,2021-03-16 19:12,62.74,994.56,1012.63,150,4.61,-1.88,-81,1
1615918397,2021-03-16 19:13,62.87,994.59,1012.66,150,4.62,-1.84,-81,1
1615918457,2021-03-16 19:14,64.85,994.59,1012.66,150,4.61,-1.43,-82,1
1615918517,2021-03-16 19:15,64.27,994.64,1012.71,150,4.60,-1.56,-80,1
1615918577,2021-03-16 19:16,64.28,994.63,1012.70,150,4.61,-1.55,-81,1
1615918637,2021-03-16 19:17,64.04,994.66,1012.73,150,4.61,-1.60,-82,1
1615918697,2021-03-16 19:18,64.59,993.82,1011.89,150,4.62,-1.48,-80,1
1615918757,2021-03-16 19:19,64.21,994.62,1012.70,150,4.63,-1.55,-83,1
1615918817,2021-03-16 19:20,65.25,994.63,1012.70,150,4.64,-1.32,-84,1
1615918878,2021-03-16 19:21,65.48,994.61,1012.68,150,4.64,-1.27,-81,1
1615918938,2021-03-16 19:22,63.54,994.67,1012.74,150,4.65,-1.67,-80,1
1615918998,2021-03-16 19:23,64.00,994.64,1012.71,150,4.65,-1.57,-80,1
1615919058,2021-03-16 19:24,63.40,994.70,1012.78,150,4.65,-1.70,-81,1
1615919118,2021-03-16 19:25,64.32,994.70,1012.77,150,4.65,-1.51,-82,1
1615919178,2021-03-16 19:26,64.14,994.62,1012.69,150,4.64,-1.55,-81,1
1615919241,2021-03-16 19:27,64.96,994.72,1012.80,150,4.63,-1.39,-81,1
1615919301,2021-03-16 19:28,64.80,994.70,1012.77,150,4.63,-1.42,-82,1
1615919361,2021-03-16 19:29,64.16,994.74,1012.81,150,4.61,-1.58,-81,1
1615919421,2021-03-16 19:30,63.74,994.73,1012.80,150,4.60,-1.68,-80,1
1615919481,2021-03-16 19:31,63.82,994.71,1012.78,150,4.60,-1.66,-80,1
1615919541,2021-03-16 19:32,63.94,994.71,1012.78,150,4.60,-1.63,-80,1
1615919664,2021-03-16 19:34,65.09,994.76,1012.84,150,4.59,-1.40,-79,1
1615919724,2021-03-16 19:35,65.41,994.70,1012.77,150,4.57,-1.35,-81,1
1615919784,2021-03-16 19:36,65.61,994.73,1012.80,150,4.56,-1.32,-81,1
1615919844,2021-03-16 19:37,65.49,994.71,1012.78,150,4.56,-1.35,-81,1
1615919905,2021-03-16 19:38,65.40,994.73,1012.80,150,4.55,-1.37,-83,1
1615919965,2021-03-16 19:39,65.35,994.72,1012.80,150,4.55,-1.39,-81,1
1615920025,2021-03-16 19:40,66.59,994.75,1012.82,150,4.52,-1.16,-83,1
1615920085,2021-03-16 19:41,65.75,994.77,1012.84,150,4.52,-1.33,-80,1
1615920145,2021-03-16 19:42,65.75,994.77,1012.85,150,4.50,-1.35,-81,1
1615920205,2021-03-16 19:43,66.63,994.75,1012.82,150,4.49,-1.18,-82,1
1615920268,2021-03-16 19:44,65.99,994.75,1012.82,150,4.49,-1.31,-81,1
1615920328,2021-03-16 19:45,66.22,994.76,1012.84,150,4.47,-1.28,-80,1
1615920388,2021-03-16 19:46,67.19,994.74,1012.82,150,4.45,-1.10,-80,1
1615920448,2021-03-16 19:47,67.36,994.74,1012.81,150,4.38,-1.13,-83,1
1615920508,2021-03-16 19:48,66.58,994.76,1012.84,150,4.43,-1.24,-81,1
1615920568,2021-03-16 19:49,68.18,994.79,1012.86,150,4.41,-0.94,-81,1
1615920628,2021-03-16 19:50,68.48,994.75,1012.82,150,4.39,-0.90,-80,1
1615920691,2021-03-16 19:51,69.22,994.80,1012.88,150,4.38,-0.76,-84,1
1615920754,2021-03-16 19:52,68.87,994.82,1012.89,150,4.37,-0.84,-83,1
1615920814,2021-03-16 19:53,69.11,994.81,1012.88,150,4.37,-0.79,-79,1
1615920874,2021-03-16 19:54,68.39,994.82,1012.89,150,4.37,-0.94,-81,1
1615920934,2021-03-16 19:55,70.64,994.81,1012.89,150,4.34,-0.52,-81,1
1615921058,2021-03-16 19:57,70.48,994.79,1012.87,150,4.33,-0.56,-82,1
1615921118,2021-03-16 19:58,70.55,994.79,1012.86,150,4.33,-0.55,-83,1
1615921178,2021-03-16 19:59,70.97,994.81,1012.88,150,4.32,-0.48,-82,1
1615921238,2021-03-16 20:00,70.66,994.76,1012.83,150,4.33,-0.53,-81,1
1615921298,2021-03-16 20:01,71.49,994.79,1012.86,150,4.33,-0.37,-80,1
1615921358,2021-03-16 20:02,72.08,994.82,1012.89,150,4.32,-0.26,-83,1
1615921418,2021-03-16 20:03,71.56,994.75,1012.82,150,4.33,-0.35,-80,1
1615921478,2021-03-16 20:04,70.99,994.74,1012.82,150,4.33,-0.46,-83,1
1615921538,2021-03-16 20:05,72.83,994.73,1012.80,150,4.33,-0.11,-82,1
1615921598,2021-03-16 20:06,72.11,994.77,1012.85,150,4.32,-0.26,-81,1
1615921658,2021-03-16 20:07,72.67,994.77,1012.85,150,4.34,-0.13,-79,1
1615921721,2021-03-16 20:08,71.37,994.74,1012.81,150,4.34,-0.38,-80,1
1615921781,2021-03-16 20:09,71.46,994.75,1012.82,150,4.35,-0.35,-81,1
1615921842,2021-03-16 20:10,73.12,994.74,1012.81,150,4.35,-0.04,-82,1
1615921902,2021-03-16 20:11,71.72,994.73,1012.80,150,4.36,-0.29,-79,1
1615921962,2021-03-16 20:12,72.80,994.81,1012.88,150,4.37,-0.08,-84,1
1615922022,2021-03-16 20:13,73.03,994.78,1012.85,150,4.38,-0.03,-81,1
1615922082,2021-03-16 20:14,71.83,994.77,1012.84,150,4.38,-0.25,-80,1
1615922143,2021-03-16 20:15,73.39,994.76,1012.84,150,4.38,0.04,-82,1
1615922266,2021-03-16 20:17,72.72,994.78,1012.85,150,4.21,-0.25,-83,1
1615922326,2021-03-16 20:18,73.50,994.78,1012.85,150,4.39,0.07,-80,1
1615922386,2021-03-16 20:19,73.07,994.77,1012.84,150,4.40,0.00,-80,1
1615922446,2021-03-16 20:20,71.80,994.75,1012.82,150,4.41,-0.23,-82,1
1615922506,2021-03-16 20:21,72.06,994.79,1012.86,150,4.42,-0.17,-80,1
1615922566,2021-03-16 20:22,73.00,994.75,1012.83,150,4.42,0.01,-80,1
1615922626,2021-03-16 20:23,72.84,994.80,1012.87,150,4.41,-0.03,-83,1
1615922686,2021-03-16 20:24,72.41,994.75,1012.83,150,4.42,-0.10,-82,1
1615922746,2021-03-16 20:25,72.79,994.76,1012.83,150,4.41,-0.04,-82,1
1615922806,2021-03-16 20:26,72.51,994.78,1012.85,150,4.41,-0.10,-85,1
1615922869,2021-03-16 20:27,72.40,994.78,1012.86,150,4.41,-0.12,-83,1
1615922929,2021-03-16 20:28,73.00,994.78,1012.85,150,4.41,-0.00,-80,1
1615922989,2021-03-16 20:29,73.08,994.73,1012.81,150,4.40,0.00,-80,1
1615923049,2021-03-16 20:30,72.91,994.75,1012.82,150,4.40,-0.03,-81,1
1615923110,2021-03-16 20:31,72.39,994.73,1012.81,150,4.40,-0.13,-82,1
1615923170,2021-03-16 20:32,74.08,994.76,1012.83,150,4.38,0.17,-80,1
1615923230,2021-03-16 20:33,73.88,994.79,1012.86,150,4.36,0.11,-80,1
1615923290,2021-03-16 20:34,73.84,994.81,1012.88,150,4.36,0.11,-84,1
1615923350,2021-03-16 20:35,72.77,994.79,1012.86,150,4.36,-0.09,-80,1
1615923410,2021-03-16 20:36,73.80,994.81,1012.88,150,4.36,0.10,-80,1
1615923470,2021-03-16 20:37,73.64,994.79,1012.87,150,4.36,0.07,-82,1
1615923530,2021-03-16 20:38,73.75,994.78,1012.85,150,4.34,0.07,-82,1
1615923590,2021-03-16 20:39,73.35,994.81,1012.88,150,4.34,-0.00,-82,1
1615923650,2021-03-16 20:40,74.51,994.80,1012.87,150,4.32,0.19,-82,1
1615923713,2021-03-16 20:41,74.05,994.82,1012.89,150,4.31,0.10,-84,1
1615923773,2021-03-16 20:42,74.83,994.81,1012.88,150,4.27,0.20,-82,1
1615923836,2021-03-16 20:43,73.93,994.80,1012.87,150,4.27,0.04,-82,1
1615923896,2021-03-16 20:44,74.13,994.80,1012.87,150,4.26,0.06,-80,1
1615923956,2021-03-16 20:45,74.76,994.80,1012.87,150,4.25,0.17,-80,1
1615924016,2021-03-16 20:46,74.51,994.77,1012.84,150,4.23,0.11,-80,1
1615924076,2021-03-16 20:47,74.90,994.77,1012.84,150,4.20,0.15,-81,1
1615924136,2021-03-16 20:48,74.77,994.74,1012.82,150,4.19,0.12,-81,1
1615924196,2021-03-16 20:49,75.20,994.80,1012.88,150,4.18,0.18,-80,1
1615924259,2021-03-16 20:50,75.19,994.79,1012.86,150,4.15,0.15,-83,1
1615924319,2021-03-16 20:51,75.47,994.79,1012.86,150,4.14,0.20,-81,1
1615924379,2021-03-16 20:52,74.79,994.77,1012.84,150,4.13,0.06,-81,1
1615924439,2021-03-16 20:53,75.56,994.76,1012.84,150,4.13,0.20,-80,1
1615924499,2021-03-16 20:54,75.42,994.78,1012.85,150,4.12,0.17,-79,1
1615924559,2021-03-16 20:55,75.94,994.77,1012.85,150,4.10,0.24,-80,1
1615924619,2021-03-16 20:56,75.49,994.78,1012.85,150,4.09,0.15,-82,1
1615924680,2021-03-16 20:58,76.01,994.75,1012.83,150,4.08,0.24,-81,1
1615924740,2021-03-16 20:59,75.13,994.77,1012.84,150,4.08,0.07,-80,1
1615924800,2021-03-16 21:00,75.46,994.76,1012.84,150,4.07,0.13,-80,1
1615924860,2021-03-16 21:01,75.67,994.81,1012.89,150,4.07,0.16,-81,1
1615924920,2021-03-16 21:02,75.14,994.78,1012.86,150,4.06,0.06,-81,1
1615924980,2021-03-16 21:03,75.46,994.80,1012.87,150,4.06,0.12,-80,1
1615925040,2021-03-16 21:04,76.25,994.80,1012.87,150,4.05,0.25,-80,1
1615925100,2021-03-16 21:05,76.15,994.80,1012.87,150,4.06,0.24,-80,1
1615925160,2021-03-16 21:06,76.02,994.79,1012.87,150,4.05,0.21,-81,1
1615925220,2021-03-16 21:07,75.42,994.81,1012.89,150,4.06,0.11,-80,1
1615925280,2021-03-16 21:08,75.38,994.78,1012.85,150,4.05,0.09,-80,1
1615925340,2021-03-16 21:09,75.22,994.81,1012.88,150,4.06,0.07,-83,1
1615925400,2021-03-16 21:10,75.51,994.79,1012.86,150,4.05,0.12,-79,1
1615925460,2021-03-16 21:11,76.54,994.79,1012.86,150,4.06,0.31,-81,1
1615925520,2021-03-16 21:12,75.65,994.80,1012.88,150,4.05,0.14,-80,1
1615925580,2021-03-16 21:13,76.47,994.77,1012.85,150,4.04,0.28,-82,1
1615925640,2021-03-16 21:14,76.60,994.80,1012.87,150,4.04,0.30,-82,1
1615925700,2021-03-16 21:15,76.64,994.82,1012.89,150,4.04,0.31,-81,1
1615925760,2021-03-16 21:16,76.39,994.84,1012.91,150,4.04,0.27,-80,1
1615925820,2021-03-16 21:17,76.13,994.79,1012.87,150,4.04,0.22,-80,1
1615925880,2021-03-16 21:18,74.98,994.83,1012.90,150,4.04,0.01,-79,1
1615925940,2021-03-16 21:19,77.00,994.79,1012.86,150,4.01,0.35,-80,1
1615926001,2021-03-16 21:20,76.96,994.81,1012.88,150,4.01,0.34,-79,1
1615926061,2021-03-16 21:21,77.40,994.80,1012.88,150,4.00,0.41,-79,1
1615926121,2021-03-16 21:22,76.23,994.78,1012.86,150,4.01,0.21,-79,1
1615926181,2021-03-16 21:23,76.77,994.77,1012.84,150,3.99,0.29,-80,1
1615926241,2021-03-16 21:24,76.88,994.77,1012.84,150,3.99,0.31,-79,1
1615926301,2021-03-16 21:25,77.34,994.75,1012.83,150,3.97,0.37,-79,1
1615926361,2021-03-16 21:26,77.43,994.75,1012.82,150,3.96,0.37,-80,1
1615926421,2021-03-16 21:27,75.99,994.76,1012.83,150,3.96,0.12,-79,1
1615926481,2021-03-16 21:28,76.84,994.75,1012.82,150,3.96,0.27,-79,1
1615926544,2021-03-16 21:29,76.93,994.65,1012.73,150,3.94,0.27,-83,1
1615926604,2021-03-16 21:30,77.82,994.76,1012.83,150,3.94,0.42,-80,1
1615926664,2021-03-16 21:31,77.74,994.74,1012.82,150,3.93,0.40,-81,1
1615926724,2021-03-16 21:32,76.96,994.76,1012.83,150,3.95,0.28,-79,1
1615926784,2021-03-16 21:33,76.15,994.77,1012.84,150,3.94,0.12,-80,1
1615926844,2021-03-16 21:34,76.07,994.76,1012.83,150,3.93,0.10,-80,1
1615926904,2021-03-16 21:35,76.69,994.73,1012.81,150,3.93,0.21,-80,1
1615926964,2021-03-16 21:36,76.39,994.76,1012.83,150,3.92,0.15,-79,1
1615927024,2021-03-16 21:37,77.28,994.73,1012.80,150,3.90,0.29,-79,1
1615927084,2021-03-16 21:38,77.17,994.75,1012.82,150,3.90,0.27,-79,1
1615927144,2021-03-16 21:39,75.99,994.78,1012.85,150,3.90,0.06,-79,1
1615927204,2021-03-16 21:40,76.06,994.75,1012.82,150,3.89,0.06,-79,1
1615927264,2021-03-16 21:41,76.54,994.76,1012.83,150,3.89,0.15,-79,1
1615927324,2021-03-16 21:42,77.06,994.75,1012.82,150,3.86,0.21,-80,1
1615927384,2021-03-16 21:43,76.91,994.76,1012.84,150,3.86,0.18,-79,1
1615927444,2021-03-16 21:44,76.99,994.76,1012.83,150,3.85,0.19,-79,1
1615927504,2021-03-16 21:45,76.65,994.82,1012.89,150,3.85,0.13,-80,1
1615927564,2021-03-16 21:46,77.22,994.81,1012.88,150,3.84,0.22,-80,1
1615927624,2021-03-16 21:47,78.02,994.78,1012.85,150,3.82,0.34,-79,1
1615927684,2021-03-16 21:48,77.73,994.81,1012.88,150,3.81,0.28,-80,1
1615927744,2021-03-16 21:49,78.30,994.80,1012.87,150,3.80,0.37,-79,1
1615927805,2021-03-16 21:50,78.29,994.80,1012.87,150,3.80,0.37,-79,1
1615927865,2021-03-16 21:51,78.34,994.79,1012.86,150,3.80,0.38,-80,1
1615927925,2021-03-16 21:52,78.76,994.81,1012.88,150,3.80,0.45,-81,1
1615927985,2021-03-16 21:53,78.25,994.78,1012.85,150,3.80,0.36,-80,1
1615928045,2021-03-16 21:54,79.38,994.77,1012.84,150,3.80,0.56,-80,1
1615928105,2021-03-16 21:55,80.23,994.81,1012.88,150,3.78,0.69,-81,1
1615928165,2021-03-16 21:56,78.60,994.79,1012.86,150,3.79,0.42,-79,1
1615928225,2021-03-16 21:57,80.10,994.77,1012.84,150,3.79,0.68,-79,1
1615928285,2021-03-16 21:58,80.61,994.79,1012.86,150,3.78,0.76,-79,1
1615928345,2021-03-16 21:59,79.79,994.78,1012.85,150,3.79,0.62,-79,1
1615928468,2021-03-16 22:01,79.71,994.78,1012.86,150,3.75,0.57,-81,1
1615928528,2021-03-16 22:02,79.88,994.76,1012.84,150,3.76,0.61,-80,1
1615928588,2021-03-16 22:03,79.37,994.77,1012.84,150,3.75,0.51,-79,1
1615928648,2021-03-16 22:04,79.69,994.78,1012.85,150,3.76,0.58,-79,1
1615928708,2021-03-16 22:05,80.82,994.79,1012.87,150,3.76,0.77,-80,1
1615928768,2021-03-16 22:06,80.89,994.77,1012.84,150,3.73,0.76,-80,1
1615928828,2021-03-16 22:07,79.71,994.74,1012.81,150,3.74,0.56,-79,1
1615928888,2021-03-16 22:08,80.46,994.72,1012.79,150,3.73,0.68,-80,1
1615928948,2021-03-16 22:09,80.31,994.70,1012.78,150,3.73,0.66,-79,1
1615929008,2021-03-16 22:10,80.50,994.68,1012.75,150,3.69,0.65,-79,1
1615929068,2021-03-16 22:11,79.75,994.64,1012.71,150,3.67,0.50,-79,1
1615929128,2021-03-16 22:12,79.68,994.67,1012.74,150,3.65,0.47,-80,1
1615929188,2021-03-16 22:13,80.64,994.69,1012.76,150,3.64,0.62,-79,1
1615929248,2021-03-16 22:14,80.21,994.69,1012.76,150,3.61,0.52,-80,1
1615929309,2021-03-16 22:15,80.72,994.70,1012.77,150,3.59,0.59,-80,1
1615929369,2021-03-16 22:16,80.65,994.71,1012.78,150,3.55,0.54,-80,1
1615929429,2021-03-16 22:17,81.08,994.74,1012.81,150,3.53,0.59,-79,1
1615929489,2021-03-16 22:18,79.67,994.75,1012.82,150,3.49,0.31,-80,1
1615929549,2021-03-16 22:19,81.08,994.72,1012.79,150,3.46,0.52,-80,1
1615929609,2021-03-16 22:20,80.06,994.73,1012.80,150,3.44,0.33,-80,1
1615929669,2021-03-16 22:21,81.53,994.74,1012.81,150,3.40,0.54,-80,1
1615929729,2021-03-16 22:22,81.43,994.77,1012.84,150,3.38,0.51,-79,1
1615929789,2021-03-16 22:23,80.56,994.77,1012.85,150,3.35,0.33,-80,1
1615929849,2021-03-16 22:24,80.76,994.77,1012.84,150,3.31,0.32,-79,1
1615929909,2021-03-16 22:25,81.41,994.81,1012.88,150,3.28,0.40,-80,1
1615929969,2021-03-16 22:26,80.79,994.83,1012.90,150,3.24,0.26,-80,1
1615930029,2021-03-16 22:27,82.05,994.84,1012.91,150,3.18,0.41,-80,1
1615930089,2021-03-16 22:28,81.70,994.84,1012.92,150,3.17,0.35,-82,1
1615930149,2021-03-16 22:29,82.14,994.87,1012.94,150,3.14,0.39,-80,1
1615930209,2021-03-16 22:30,82.18,994.86,1012.93,150,3.10,0.36,-80,1
1615930269,2021-03-16 22:31,83.21,994.88,1012.95,150,3.06,0.49,-80,1
1615930329,2021-03-16 22:32,82.69,994.87,1012.94,150,3.03,0.37,-79,1
1615930389,2021-03-16 22:33,82.42,994.83,1012.91,150,2.99,0.29,-79,1
1615930449,2021-03-16 22:34,82.07,994.82,1012.89,150,2.95,0.19,-80,1
1615930509,2021-03-16 22:35,81.97,994.83,1012.90,150,2.91,0.14,-83,1
1615930569,2021-03-16 22:36,83.89,994.83,1012.90,150,2.87,0.42,-79,1
1615930629,2021-03-16 22:37,82.99,994.84,1012.91,150,2.85,0.25,-80,1
1615930690,2021-03-16 22:38,85.16,994.84,1012.91,150,2.82,0.58,-79,1
1615930750,2021-03-16 22:39,84.80,994.83,1012.90,150,2.79,0.49,-80,1
1615930810,2021-03-16 22:40,85.40,994.83,1012.90,150,2.76,0.56,-79,1
1615930870,2021-03-16 22:41,84.55,994.82,1012.89,150,2.72,0.38,-80,1
1615930930,2021-03-16 22:42,84.08,994.86,1012.93,150,2.69,0.27,-80,1
1615930990,2021-03-16 22:43,83.81,994.90,1012.98,150,2.65,0.19,-79,1
1615931050,2021-03-16 22:44,83.37,994.88,1012.96,150,2.60,0.07,-81,1
1615931110,2021-03-16 22:45,86.27,994.87,1012.94,150,2.59,0.53,-81,1
1615931170,2021-03-16 22:46,84.71,994.90,1012.97,150,2.58,0.27,-79,1
1615931230,2021-03-16 22:47,85.31,994.88,1012.95,150,2.57,0.35,-79,1
1615931290,2021-03-16 22:48,85.24,994.87,1012.94,150,2.54,0.31,-79,1
1615931350,2021-03-16 22:49,84.87,994.85,1012.92,150,2.52,0.23,-79,1
1615931410,2021-03-16 22:50,86.88,994.36,1012.44,150,2.49,0.53,-80,1
1615931470,2021-03-16 22:51,87.96,994.88,1012.96,150,2.49,0.70,-79,1
1615931530,2021-03-16 22:52,88.46,994.88,1012.95,150,2.48,0.77,-79,1
1615931590,2021-03-16 22:53,87.40,994.88,1012.95,150,2.46,0.58,-80,1
1615931650,2021-03-16 22:54,86.85,994.90,1012.97,150,2.43,0.46,-81,1
1615931710,2021-03-16 22:55,87.22,994.90,1012.97,150,2.42,0.51,-79,1
1615931770,2021-03-16 22:56,87.51,994.89,1012.96,150,2.40,0.54,-79,1
1615931830,2021-03-16 22:57,85.23,994.89,1012.96,150,2.39,0.16,-79,1
1615931890,2021-03-16 22:58,87.92,994.91,1012.98,150,2.38,0.58,-80,1
1615931951,2021-03-16 22:59,86.59,994.87,1012.94,150,2.37,0.36,-79,1
1615932011,2021-03-16 23:00,88.58,994.89,1012.96,150,2.36,0.67,-79,1
1615932071,2021-03-16 23:01,85.69,994.92,1012.99,150,2.36,0.21,-79,1
1615932131,2021-03-16 23:02,86.44,994.95,1013.02,150,2.35,0.32,-79,1
1615932191,2021-03-16 23:03,85.35,994.92,1012.99,150,2.34,0.13,-79,1
1615932251,2021-03-16 23:04,87.64,994.94,1013.02,150,2.34,0.50,-79,1
1615932311,2021-03-16 23:05,90.08,994.94,1013.01,150,2.34,0.88,-83,1
1615932371,2021-03-16 23:06,89.77,994.93,1013.00,150,2.34,0.83,-82,1
1615932431,2021-03-16 23:07,88.92,994.94,1013.01,150,2.35,0.71,-83,1
1615932494,2021-03-16 23:08,89.60,994.96,1013.03,150,2.35,0.82,-80,1
1615932554,2021-03-16 23:09,88.86,994.97,1013.04,150,2.35,0.70,-80,1
1615932614,2021-03-16 23:10,88.36,994.95,1013.02,150,2.34,0.61,-80,1
1615932674,2021-03-16 23:11,89.84,994.96,1013.03,150,2.34,0.85,-79,1
1615932734,2021-03-16 23:12,87.85,994.94,1013.02,150,2.33,0.52,-79,1
1615932794,2021-03-16 23:13,89.81,994.94,1013.01,150,2.33,0.83,-79,1
1615932854,2021-03-16 23:14,86.41,994.96,1013.03,150,2.31,0.28,-79,1
1615932914,2021-03-16 23:15,89.01,994.95,1013.02,150,2.32,0.70,-79,1
1615932974,2021-03-16 23:16,90.02,994.94,1013.01,150,2.30,0.83,-79,1
1615933034,2021-03-16 23:17,89.24,994.93,1013.01,150,2.29,0.70,-79,1
1615933094,2021-03-16 23:18,90.72,994.97,1013.04,150,2.26,0.90,-79,1
1615933154,2021-03-16 23:19,90.73,994.97,1013.04,150,2.26,0.90,-79,1
1615933214,2021-03-16 23:20,90.68,994.95,1013.03,150,2.24,0.87,-79,1
1615933274,2021-03-16 23:21,91.18,994.99,1013.06,150,2.23,0.94,-79,1
1615933334,2021-03-16 23:22,91.35,994.99,1013.06,150,2.22,0.96,-79,1
1615933394,2021-03-16 23:23,88.82,994.99,1013.06,150,2.19,0.54,-80,1
1615933454,2021-03-16 23:24,91.27,995.01,1013.08,150,2.18,0.90,-79,1
1615933514,2021-03-16 23:25,90.42,994.99,1013.06,150,2.16,0.76,-81,1
1615933574,2021-03-16 23:26,90.44,995.02,1013.09,150,2.14,0.74,-79,1
1615933634,2021-03-16 23:27,89.64,995.03,1013.11,150,2.13,0.61,-79,1
1615933694,2021-03-16 23:28,90.69,995.02,1013.09,150,2.10,0.74,-79,1
1615933754,2021-03-16 23:29,91.57,994.99,1013.06,150,2.08,0.85,-80,1
1615933815,2021-03-16 23:30,91.94,994.97,1013.05,150,2.05,0.88,-79,1
1615933875,2021-03-16 23:31,90.33,994.99,1013.06,150,2.03,0.61,-80,1
1615933935,2021-03-16 23:32,91.75,995.02,1013.09,150,2.02,0.82,-79,1
1615933995,2021-03-16 23:33,91.03,995.00,1013.07,150,2.00,0.69,-80,1
1615934055,2021-03-16 23:34,91.63,995.04,1013.11,150,1.97,0.75,-84,1
1615934115,2021-03-16 23:35,90.06,995.01,1013.09,150,1.95,0.49,-79,1
1615934175,2021-03-16 23:36,92.61,994.99,1013.06,150,1.96,0.89,-80,1
1615934235,2021-03-16 23:37,93.29,995.00,1013.08,150,1.94,0.97,-80,1
1615934295,2021-03-16 23:38,88.95,994.99,1013.06,150,1.92,0.29,-79,1
1615934355,2021-03-16 23:39,92.87,994.99,1013.07,150,1.92,0.89,-80,1
1615934415,2021-03-16 23:40,92.55,994.99,1013.06,150,1.90,0.82,-79,1
1615934478,2021-03-16 23:41,92.71,994.98,1013.06,150,1.89,0.83,-81,1
1615934538,2021-03-16 23:42,91.66,995.00,1013.07,150,1.89,0.68,-79,1
1615934598,2021-03-16 23:43,90.60,994.99,1013.06,150,1.88,0.51,-81,1
1615934658,2021-03-16 23:44,91.51,995.03,1013.10,150,1.87,0.63,-80,1
1615934718,2021-03-16 23:45,93.79,995.07,1013.14,150,1.59,0.70,-80,1
1615934778,2021-03-16 23:46,93.08,995.03,1013.11,150,1.84,0.84,-79,1
1615934838,2021-03-16 23:47,92.70,995.05,1013.12,150,1.83,0.77,-79,1
1615934898,2021-03-16 23:48,93.60,995.04,1013.11,150,1.82,0.90,-80,1
1615934958,2021-03-16 23:49,94.13,995.08,1013.15,150,1.81,0.97,-80,1
1615935018,2021-03-16 23:50,94.53,995.04,1013.11,150,1.82,1.03,-81,1
1615935078,2021-03-16 23:51,92.73,995.08,1013.16,150,1.80,0.75,-80,1
1615935138,2021-03-16 23:52,93.27,995.08,1013.15,150,1.79,0.82,-81,1
1615935198,2021-03-16 23:53,93.91,995.06,1013.13,150,1.78,0.90,-80,1
1615935258,2021-03-16 23:54,93.17,995.07,1013.14,150,1.77,0.78,-81,1
1615935318,2021-03-16 23:55,92.93,995.08,1013.16,150,1.75,0.73,-80,1
1615935378,2021-03-16 23:56,92.50,995.10,1013.18,150,1.75,0.66,-79,1
1615935439,2021-03-16 23:57,92.02,995.10,1013.17,150,1.73,0.57,-80,1
1615935499,2021-03-16 23:58,92.01,995.09,1013.16,150,1.71,0.55,-79,1
1615935559,2021-03-16 23:59,91.09,995.09,1013.17,150,1.69,0.39,-79,1