1615935619,2021-03-17 00:00,90.15,995.14,1013.21,150,1.67,0.23,-79,1
1615935679,2021-03-17 00:01,90.82,995.12,1013.19,150,1.64,0.30,-79,1
1615935739,2021-03-17 00:02,90.32,995.12,1013.19,150,1.62,0.21,-79,1
1615935799,2021-03-17 00:03,92.15,995.11,1013.18,150,1.59,0.45,-79,1
1615935859,2021-03-17 00:04,92.46,995.12,1013.20,150,1.57,0.48,-80,1
1615935919,2021-03-17 00:05,92.37,995.11,1013.19,150,1.53,0.43,-79,1
1615935979,2021-03-17 00:06,92.06,995.11,1013.18,150,1.49,0.34,-78,1
1615936039,2021-03-17 00:07,91.50,995.09,1013.17,150,1.45,0.22,-79,1
1615936099,2021-03-17 00:08,93.24,995.10,1013.17,150,1.41,0.44,-79,1
1615936159,2021-03-17 00:09,91.84,995.07,1013.15,150,1.38,0.20,-80,1
1615936219,2021-03-17 00:10,92.07,995.07,1013.14,150,1.34,0.19,-79,1
1615936279,2021-03-17 00:11,93.10,995.07,1013.14,150,1.30,0.31,-79,1
1615936339,2021-03-17 00:12,93.80,995.11,1013.18,150,1.27,0.38,-79,1
1615936399,2021-03-17 00:13,92.70,995.11,1013.18,150,1.23,0.18,-79,1
1615936459,2021-03-17 00:14,92.41,995.13,1013.20,150,1.18,0.09,-79,1
1615936519,2021-03-17 00:15,92.60,995.11,1013.18,150,1.15,0.08,-79,1
1615936579,2021-03-17 00:16,90.71,995.10,1013.17,150,1.11,-0.24,-80,1
1615936639,2021-03-17 00:17,92.28,995.06,1013.14,150,1.08,-0.03,-80,1
1615936699,2021-03-17 00:18,93.83,995.13,1013.20,150,1.05,0.17,-80,1
1615936759,2021-03-17 00:19,91.25,995.13,1013.20,150,1.01,-0.26,-80,1
1615936819,2021-03-17 00:20,93.01,995.10,1013.18,150,0.98,-0.02,-78,1
1615936883,2021-03-17 00:21,92.77,995.09,1013.17,150,0.95,-0.09,-79,1
1615936943,2021-03-17 00:22,93.22,995.09,1013.16,150,0.91,-0.06,-79,1
1615937003,2021-03-17 00:23,93.84,995.08,1013.15,150,0.88,-0.00,-79,1
1615937063,2021-03-17 00:24,94.63,995.09,1013.16,150,0.85,0.09,-79,1
1615937123,2021-03-17 00:25,93.98,995.06,1013.14,150,0.82,-0.04,-80,1
1615937183,2021-03-17 00:26,93.73,995.08,1013.15,150,0.78,-0.12,-79,1
1615937243,2021-03-17 00:27,93.34,995.11,1013.18,150,0.76,-0.19,-79,1
1615937303,2021-03-17 00:28,94.39,995.09,1013.16,150,0.73,-0.07,-79,1
1615937363,2021-03-17 00:29,95.28,995.12,1013.19,150,0.70,0.03,-80,1
1615937423,2021-03-17 00:30,93.83,995.11,1013.18,150,0.67,-0.21,-79,1
1615937483,2021-03-17 00:31,94.25,995.11,1013.18,150,0.65,-0.17,-79,1
1615937543,2021-03-17 00:32,95.58,995.09,1013.16,150,0.62,-0.01,-80,1
1615937603,2021-03-17 00:33,95.71,995.12,1013.19,150,0.59,-0.02,-79,1
1615937663,2021-03-17 00:34,94.61,995.09,1013.16,150,0.57,-0.20,-80,1
1615937723,2021-03-17 00:35,94.29,995.09,1013.16,150,0.54,-0.27,-80,1
1615937783,2021-03-17 00:36,95.70,995.10,1013.18,150,0.53,-0.08,-79,1
1615937843,2021-03-17 00:37,94.91,995.08,1013.15,150,0.51,-0.21,-79,1
1615937903,2021-03-17 00:38,96.63,995.09,1013.16,150,0.50,0.02,-79,1
1615937963,2021-03-17 00:39,94.44,995.09,1013.16,150,0.48,-0.31,-79,1
1615938023,2021-03-17 00:40,94.48,995.09,1013.17,150,0.44,-0.35,-79,1
1615938083,2021-03-17 00:41,97.65,995.09,1013.16,150,0.47,0.14,-79,1
1615938143,2021-03-17 00:42,97.86,995.06,1013.13,150,0.46,0.16,-79,1
1615938203,2021-03-17 00:43,95.59,995.09,1013.16,150,0.45,-0.17,-80,1
1615938263,2021-03-17 00:44,94.31,995.05,1013.12,150,0.44,-0.37,-79,1
1615938323,2021-03-17 00:45,97.27,995.01,1013.08,150,0.44,0.06,-79,1
1615938384,2021-03-17 00:46,98.51,995.02,1013.09,150,0.43,0.22,-79,1
1615938444,2021-03-17 00:47,96.32,995.01,1013.08,150,0.42,-0.10,-79,1
1615938504,2021-03-17 00:48,97.49,995.04,1013.11,150,0.41,0.06,-79,1
1615938564,2021-03-17 00:49,96.87,995.05,1013.12,150,0.40,-0.04,-79,1
1615938624,2021-03-17 00:50,97.64,995.02,1013.09,150,0.39,0.06,-79,1
1615938684,2021-03-17 00:51,97.23,995.05,1013.13,150,0.38,-0.01,-79,1
1615938744,2021-03-17 00:52,94.66,995.09,1013.16,150,0.37,-0.39,-79,1
1615938804,2021-03-17 00:53,97.89,995.07,1013.14,150,0.37,0.07,-79,1
1615938864,2021-03-17 00:54,96.75,995.07,1013.15,150,0.36,-0.10,-79,1
1615938924,2021-03-17 00:55,95.19,995.08,1013.15,150,0.36,-0.32,-79,1
1615938984,2021-03-17 00:56,95.76,995.11,1013.19,150,0.35,-0.25,-80,1
1615939044,2021-03-17 00:57,97.46,995.11,1013.18,150,0.35,-0.01,-79,1
1615939104,2021-03-17 00:58,96.66,995.08,1013.15,150,0.35,-0.12,-80,1
1615939164,2021-03-17 00:59,95.32,995.07,1013.14,150,0.35,-0.31,-80,1
1615939224,2021-03-17 01:00,99.19,995.07,1013.15,150,0.36,0.25,-80,1
1615939284,2021-03-17 01:01,96.46,995.04,1013.11,150,0.35,-0.15,-79,1
1615939344,2021-03-17 01:02,96.95,995.03,1013.10,150,0.36,-0.07,-79,1
1615939404,2021-03-17 01:03,98.57,995.02,1013.09,150,0.37,0.17,-79,1
1615939464,2021-03-17 01:04,100.00,995.02,1013.10,150,0.41,0.41,-79,1
1615939524,2021-03-17 01:05,100.00,995.06,1013.13,150,0.38,0.38,-81,1
1615939584,2021-03-17 01:06,99.29,995.04,1013.11,150,0.40,0.30,-81,1
1615939644,2021-03-17 01:07,100.00,995.00,1013.07,150,0.44,0.44,-79,1
1615939705,2021-03-17 01:08,100.00,995.03,1013.10,150,0.46,0.46,-79,1
1615939765,2021-03-17 01:09,100.00,995.02,1013.10,150,0.48,0.48,-80,1
1615939825,2021-03-17 01:10,100.00,995.03,1013.11,150,0.51,0.51,-80,1
1615939885,2021-03-17 01:11,100.00,995.04,1013.11,150,0.56,0.56,-79,1
1615939945,2021-03-17 01:12,100.00,995.00,1013.07,150,0.55,0.55,-79,1
1615940005,2021-03-17 01:13,100.00,995.00,1013.07,150,0.57,0.57,-79,1
1615940065,2021-03-17 01:14,100.00,994.98,1013.05,150,0.57,0.57,-79,1
1615940188,2021-03-17 01:16,100.00,994.97,1013.04,150,0.61,0.61,-79,1
1615940248,2021-03-17 01:17,99.72,994.93,1013.00,150,0.61,0.57,-79,1
1615940308,2021-03-17 01:18,100.00,994.97,1013.05,150,0.63,0.63,-80,1
1615940368,2021-03-17 01:19,100.00,995.00,1013.07,150,0.65,0.65,-79,1
1615940428,2021-03-17 01:20,100.00,995.00,1013.07,150,0.65,0.65,-79,1
1615940488,2021-03-17 01:21,100.00,994.96,1013.03,150,0.67,0.67,-79,1
1615940548,2021-03-17 01:22,100.00,994.96,1013.04,150,0.68,0.68,-80,1
1615940608,2021-03-17 01:23,100.00,995.00,1013.07,150,0.70,0.70,-80,1
1615940668,2021-03-17 01:24,100.00,994.95,1013.02,150,0.70,0.70,-80,1
1615940731,2021-03-17 01:25,98.26,994.90,1012.97,150,0.68,0.44,-79,1
1615940791,2021-03-17 01:26,100.00,994.98,1013.05,150,0.70,0.70,-79,1
1615940852,2021-03-17 01:27,99.29,994.97,1013.04,150,0.70,0.60,-80,1
1615940912,2021-03-17 01:28,98.18,995.00,1013.07,150,0.70,0.44,-79,1
1615940972,2021-03-17 01:29,98.25,994.99,1013.06,150,0.70,0.45,-79,1
1615941032,2021-03-17 01:30,97.86,994.99,1013.06,150,0.68,0.38,-78,1
1615941092,2021-03-17 01:31,99.25,994.96,1013.03,150,0.68,0.57,-80,1
1615941152,2021-03-17 01:32,97.58,994.96,1013.04,150,0.67,0.33,-79,1
1615941212,2021-03-17 01:33,97.23,994.96,1013.04,150,0.66,0.27,-79,1
1615941272,2021-03-17 01:34,98.32,994.98,1013.05,150,0.65,0.41,-79,1
1615941332,2021-03-17 01:35,97.50,994.98,1013.05,150,0.63,0.28,-79,1
1615941392,2021-03-17 01:36,96.50,994.98,1013.06,150,0.62,0.13,-79,1
1615941452,2021-03-17 01:37,97.80,994.99,1013.06,150,0.60,0.29,-79,1
1615941512,2021-03-17 01:38,98.40,995.01,1013.08,150,0.59,0.36,-79,1
1615941572,2021-03-17 01:39,96.65,995.02,1013.09,150,0.57,0.10,-80,1
1615941632,2021-03-17 01:40,97.97,995.05,1013.12,150,0.57,0.28,-79,1
1615941692,2021-03-17 01:41,99.36,995.06,1013.13,150,0.55,0.46,-79,1
1615941752,2021-03-17 01:42,98.68,995.03,1013.10,150,0.53,0.34,-80,1
1615941812,2021-03-17 01:43,100.00,995.02,1013.09,150,0.36,0.36,-79,1
1615941872,2021-03-17 01:44,100.00,995.00,1013.07,150,0.50,0.50,-80,1
1615941932,2021-03-17 01:45,98.86,995.01,1013.09,150,0.49,0.33,-79,1
1615941992,2021-03-17 01:46,98.59,995.01,1013.08,150,0.47,0.27,-80,1
1615942052,2021-03-17 01:47,100.00,995.02,1013.10,150,0.46,0.46,-80,1
1615942112,2021-03-17 01:48,99.13,995.01,1013.08,150,0.44,0.32,-79,1
1615942172,2021-03-17 01:49,100.00,995.01,1013.09,150,0.44,0.44,-79,1
1615942233,2021-03-17 01:50,100.00,995.01,1013.09,150,0.43,0.43,-79,1
1615942293,2021-03-17 01:51,100.00,995.04,1013.11,150,0.42,0.42,-80,1
1615942353,2021-03-17 01:52,100.00,995.01,1013.09,150,0.40,0.40,-80,1
1615942413,2021-03-17 01:53,100.00,995.02,1013.09,150,0.40,0.40,-79,1
1615942473,2021-03-17 01:54,100.00,995.03,1013.10,150,0.40,0.40,-79,1
1615942533,2021-03-17 01:55,100.00,995.04,1013.11,150,0.39,0.39,-80,1
1615942593,2021-03-17 01:56,100.00,995.03,1013.10,150,0.39,0.39,-79,1
1615942653,2021-03-17 01:57,100.00,995.05,1013.12,150,0.37,0.37,-78,1
1615942713,2021-03-17 01:58,100.00,995.05,1013.12,150,0.37,0.37,-81,1
1615942773,2021-03-17 01:59,100.00,995.04,1013.11,150,0.36,0.36,-79,1
1615942833,2021-03-17 02:00,100.00,995.06,1013.13,150,0.34,0.34,-79,1
1615942893,2021-03-17 02:01,100.00,995.04,1013.11,150,0.35,0.35,-80,1
1615942953,2021-03-17 02:02,100.00,995.05,1013.12,150,0.34,0.34,-79,1
1615943013,2021-03-17 02:03,100.00,995.02,1013.09,150,0.33,0.33,-80,1
1615943073,2021-03-17 02:04,100.00,995.01,1013.09,150,0.32,0.32,-80,1
1615943133,2021-03-17 02:05,99.46,995.06,1013.14,150,0.29,0.21,-80,1
1615943193,2021-03-17 02:06,99.82,995.04,1013.11,150,0.29,0.26,-79,1
1615943253,2021-03-17 02:07,100.00,995.07,1013.14,150,0.29,0.29,-81,1
1615943313,2021-03-17 02:08,99.19,995.06,1013.13,150,0.26,0.15,-79,1
1615943373,2021-03-17 02:09,100.00,995.10,1013.17,150,0.27,0.27,-80,1
1615943433,2021-03-17 02:10,100.00,995.08,1013.15,150,0.26,0.26,-79,1
1615943493,2021-03-17 02:11,100.00,995.06,1013.13,150,0.24,0.24,-81,1
1615943553,2021-03-17 02:12,100.00,995.05,1013.12,150,0.24,0.24,-79,1
1615943613,2021-03-17 02:13,100.00,995.04,1013.11,150,0.23,0.23,-79,1
1615943674,2021-03-17 02:14,99.05,995.07,1013.14,150,0.21,0.08,-79,1
1615943734,2021-03-17 02:15,100.00,995.08,1013.16,150,0.21,0.21,-79,1
1615943794,2021-03-17 02:16,100.00,995.02,1013.09,150,0.20,0.20,-79,1
1615943854,2021-03-17 02:17,100.00,995.06,1013.13,150,0.18,0.18,-80,1
1615943914,2021-03-17 02:18,100.00,995.07,1013.14,150,0.18,0.18,-80,1
1615943974,2021-03-17 02:19,100.00,995.04,1013.11,150,0.17,0.17,-79,1
1615944034,2021-03-17 02:20,100.00,995.05,1013.12,150,0.16,0.16,-79,1
1615944094,2021-03-17 02:21,100.00,995.05,1013.13,150,0.15,0.15,-79,1
1615944154,2021-03-17 02:22,100.00,995.05,1013.12,150,0.13,0.13,-80,1
1615944214,2021-03-17 02:23,100.00,995.02,1013.10,150,0.12,0.12,-79,1
1615944274,2021-03-17 02:24,100.00,995.04,1013.11,150,0.10,0.10,-79,1
1615944334,2021-03-17 02:25,100.00,995.00,1013.07,150,0.10,0.10,-79,1
1615944394,2021-03-17 02:26,100.00,995.01,1013.08,150,0.08,0.08,-79,1
1615944454,2021-03-17 02:27,100.00,995.04,1013.12,150,0.07,0.07,-79,1
1615944514,2021-03-17 02:28,100.00,995.01,1013.08,150,0.06,0.06,-79,1
1615944574,2021-03-17 02:29,100.00,995.06,1013.13,150,0.04,0.04,-79,1
1615944634,2021-03-17 02:30,100.00,995.05,1013.13,150,0.03,0.03,-79,1
1615944694,2021-03-17 02:31,100.00,995.07,1013.14,150,0.02,0.02,-79,1
1615944754,2021-03-17 02:32,100.00,995.04,1013.12,150,0.01,0.01,-80,1
1615944814,2021-03-17 02:33,100.00,995.09,1013.16,150,0.01,0.01,-79,1
1615944874,2021-03-17 02:34,100.00,995.07,1013.15,150,0.00,-0.00,-80,1
1615944934,2021-03-17 02:35,100.00,995.08,1013.15,150,-0.02,-0.02,-80,1
1615944994,2021-03-17 02:36,100.00,995.08,1013.15,150,-0.03,-0.03,-79,1
1615945054,2021-03-17 02:37,100.00,995.09,1013.17,150,-0.03,-0.03,-80,1
1615945115,2021-03-17 02:38,100.00,995.05,1013.13,150,-0.05,-0.05,-80,1
1615945175,2021-03-17 02:39,100.00,995.09,1013.17,150,-0.06,-0.06,-79,1
1615945235,2021-03-17 02:40,100.00,995.07,1013.14,150,-0.07,-0.07,-80,1
1615945295,2021-03-17 02:41,100.00,995.06,1013.13,150,-0.08,-0.08,-80,1
1615945355,2021-03-17 02:42,100.00,995.07,1013.14,150,-0.09,-0.09,-79,1
1615945415,2021-03-17 02:43,100.00,995.07,1013.14,150,-0.11,-0.11,-79,1
1615945475,2021-03-17 02:44,100.00,995.08,1013.15,150,-0.11,-0.11,-79,1
1615945535,2021-03-17 02:45,100.00,995.04,1013.11,150,-0.12,-0.12,-80,1
1615945595,2021-03-17 02:46,100.00,995.06,1013.13,150,-0.13,-0.13,-79,1
1615945655,2021-03-17 02:47,100.00,995.06,1013.13,150,-0.16,-0.16,-80,1
1615945715,2021-03-17 02:48,100.00,995.02,1013.09,150,-0.17,-0.17,-79,1
1615945775,2021-03-17 02:49,100.00,995.02,1013.09,150,-0.19,-0.19,-79,1
1615945835,2021-03-17 02:50,100.00,995.02,1013.10,150,-0.19,-0.19,-80,1
1615945895,2021-03-17 02:51,100.00,995.01,1013.08,150,-0.20,-0.20,-79,1
1615945955,2021-03-17 02:52,100.00,995.05,1013.12,150,-0.21,-0.21,-79,1
1615946015,2021-03-17 02:53,100.00,995.03,1013.10,150,-0.22,-0.22,-80,1
1615946075,2021-03-17 02:54,100.00,995.00,1013.07,150,-0.24,-0.24,-80,1
1615946135,2021-03-17 02:55,100.00,995.02,1013.10,150,-0.26,-0.26,-79,1
1615946195,2021-03-17 02:56,100.00,995.00,1013.07,150,-0.28,-0.28,-79,1
1615946255,2021-03-17 02:57,100.00,995.04,1013.11,150,-0.30,-0.30,-79,1
1615946315,2021-03-17 02:58,100.00,995.03,1013.10,150,-0.32,-0.32,-79,1
1615946375,2021-03-17 02:59,100.00,995.05,1013.13,150,-0.33,-0.33,-79,1
1615946435,2021-03-17 03:00,100.00,995.02,1013.09,150,-0.35,-0.35,-79,1
1615946495,2021-03-17 03:01,100.00,995.06,1013.13,150,-0.37,-0.37,-80,1
1615946556,2021-03-17 03:02,100.00,995.08,1013.15,150,-0.38,-0.38,-81,1
1615946616,2021-03-17 03:03,100.00,995.06,1013.13,150,-0.39,-0.39,-80,1
1615946676,2021-03-17 03:04,100.00,995.05,1013.12,150,-0.40,-0.40,-79,1
1615946736,2021-03-17 03:05,100.00,995.04,1013.11,150,-0.42,-0.42,-79,1
1615946796,2021-03-17 03:06,100.00,995.05,1013.12,150,-0.43,-0.43,-80,1
1615946856,2021-03-17 03:07,100.00,995.02,1013.09,150,-0.43,-0.43,-79,1
1615946916,2021-03-17 03:08,100.00,995.03,1013.10,150,-0.45,-0.45,-79,1
1615946976,2021-03-17 03:09,100.00,995.02,1013.09,150,-0.46,-0.46,-80,1
1615947036,2021-03-17 03:10,100.00,995.00,1013.08,150,-0.47,-0.47,-80,1
1615947096,2021-03-17 03:11,100.00,995.02,1013.10,150,-0.48,-0.48,-80,1
1615947156,2021-03-17 03:12,100.00,995.02,1013.09,150,-0.49,-0.49,-79,1
1615947216,2021-03-17 03:13,100.00,995.04,1013.11,150,-0.49,-0.49,-79,1
1615947276,2021-03-17 03:14,100.00,995.06,1013.13,150,-0.50,-0.50,-80,1
1615947336,2021-03-17 03:15,100.00,995.03,1013.10,150,-0.69,-0.69,-79,1
1615947396,2021-03-17 03:16,100.00,995.05,1013.12,150,-0.54,-0.54,-79,1
1615947456,2021-03-17 03:17,100.00,995.04,1013.11,150,-0.54,-0.54,-79,1
1615947516,2021-03-17 03:18,100.00,995.03,1013.10,150,-0.56,-0.56,-79,1
1615947576,2021-03-17 03:19,100.00,995.04,1013.11,150,-0.58,-0.58,-79,1
1615947636,2021-03-17 03:20,100.00,995.07,1013.14,150,-0.60,-0.60,-80,1
1615947696,2021-03-17 03:21,100.00,995.05,1013.12,150,-0.61,-0.61,-79,1
1615947756,2021-03-17 03:22,100.00,995.01,1013.08,150,-0.61,-0.61,-80,1
1615947816,2021-03-17 03:23,100.00,995.03,1013.10,150,-0.63,-0.63,-79,1
1615947876,2021-03-17 03:24,100.00,995.04,1013.11,150,-0.66,-0.66,-80,1
1615947936,2021-03-17 03:25,100.00,995.02,1013.10,150,-0.64,-0.64,-81,1
1615947996,2021-03-17 03:26,100.00,995.02,1013.09,150,-0.66,-0.66,-80,1
1615948057,2021-03-17 03:27,100.00,995.02,1013.09,150,-0.65,-0.65,-80,1
1615948117,2021-03-17 03:28,100.00,995.02,1013.09,150,-0.69,-0.69,-79,1
1615948177,2021-03-17 03:29,100.00,994.99,1013.06,150,-0.69,-0.69,-79,1
1615948237,2021-03-17 03:30,100.00,995.04,1013.11,150,-0.68,-0.68,-79,1
1615948297,2021-03-17 03:31,100.00,995.00,1013.08,150,-0.70,-0.70,-79,1
1615948357,2021-03-17 03:32,100.00,994.42,1012.49,150,-0.71,-0.71,-80,1
1615948417,2021-03-17 03:33,100.00,995.01,1013.08,150,-0.72,-0.72,-79,1
1615948477,2021-03-17 03:34,100.00,995.03,1013.10,150,-0.72,-0.72,-78,1
1615948537,2021-03-17 03:35,100.00,995.01,1013.09,150,-0.73,-0.73,-80,1
1615948597,2021-03-17 03:36,100.00,994.98,1013.06,150,-0.74,-0.74,-78,1
1615948657,2021-03-17 03:37,100.00,995.00,1013.07,150,-0.74,-0.74,-79,1
1615948717,2021-03-17 03:38,100.00,994.98,1013.05,150,-0.77,-0.77,-79,1
1615948777,2021-03-17 03:39,100.00,995.03,1013.10,150,-0.77,-0.77,-79,1
1615948837,2021-03-17 03:40,100.00,995.02,1013.09,150,-0.76,-0.76,-79,1
1615948897,2021-03-17 03:41,100.00,995.01,1013.08,150,-0.75,-0.75,-79,1
1615948957,2021-03-17 03:42,100.00,995.04,1013.11,150,-0.75,-0.75,-80,1
1615949017,2021-03-17 03:43,100.00,995.06,1013.13,150,-0.76,-0.76,-79,1
1615949077,2021-03-17 03:44,100.00,995.03,1013.10,150,-0.78,-0.78,-79,1
1615949137,2021-03-17 03:45,100.00,995.08,1013.15,150,-0.78,-0.78,-80,1
1615949197,2021-03-17 03:46,100.00,994.99,1013.06,150,-0.78,-0.78,-79,1
1615949257,2021-03-17 03:47,100.00,995.03,1013.10,150,-0.78,-0.78,-79,1
1615949317,2021-03-17 03:48,100.00,995.05,1013.13,150,-0.78,-0.78,-79,1
1615949377,2021-03-17 03:49,100.00,995.07,1013.14,150,-0.80,-0.80,-79,1
1615949437,2021-03-17 03:50,100.00,995.07,1013.14,150,-0.79,-0.79,-80,1
1615949498,2021-03-17 03:51,100.00,995.08,1013.16,150,-0.81,-0.81,-79,1
1615949558,2021-03-17 03:52,100.00,995.09,1013.16,150,-0.83,-0.83,-79,1
1615949618,2021-03-17 03:53,100.00,995.07,1013.14,150,-0.82,-0.82,-79,1
1615949678,2021-03-17 03:54,100.00,995.06,1013.13,150,-0.83,-0.83,-78,1
1615949738,2021-03-17 03:55,100.00,995.05,1013.13,150,-0.85,-0.85,-79,1
1615949798,2021-03-17 03:56,100.00,995.06,1013.14,150,-0.87,-0.87,-79,1
1615949858,2021-03-17 03:57,100.00,995.03,1013.10,150,-0.88,-0.88,-79,1
1615949918,2021-03-17 03:58,100.00,995.07,1013.14,150,-0.89,-0.89,-80,1
1615949978,2021-03-17 03:59,100.00,995.05,1013.12,150,-0.90,-0.90,-80,1
1615950038,2021-03-17 04:00,100.00,995.06,1013.13,150,-0.92,-0.92,-80,1
1615950098,2021-03-17 04:01,100.00,995.11,1013.19,150,-0.93,-0.93,-80,1
1615950158,2021-03-17 04:02,100.00,995.08,1013.15,150,-0.98,-0.98,-80,1
1615950218,2021-03-17 04:03,100.00,995.09,1013.17,150,-0.96,-0.96,-79,1
1615950278,2021-03-17 04:04,100.00,995.07,1013.14,150,-0.98,-0.98,-79,1
1615950338,2021-03-17 04:05,100.00,995.11,1013.18,150,-1.00,-1.00,-79,1
1615950398,2021-03-17 04:06,100.00,995.07,1013.14,150,-0.99,-0.99,-79,1
1615950458,2021-03-17 04:07,100.00,995.10,1013.17,150,-1.01,-1.01,-79,1
1615950518,2021-03-17 04:08,100.00,995.11,1013.18,150,-1.02,-1.02,-79,1
1615950578,2021-03-17 04:09,100.00,995.06,1013.13,150,-1.02,-1.02,-79,1
1615950638,2021-03-17 04:10,100.00,995.08,1013.16,150,-1.05,-1.05,-79,1
1615950698,2021-03-17 04:11,100.00,995.14,1013.21,150,-1.04,-1.04,-78,1
1615950758,2021-03-17 04:12,100.00,995.10,1013.17,150,-1.04,-1.04,-80,1
1615950819,2021-03-17 04:13,100.00,995.11,1013.18,150,-1.04,-1.04,-80,1
1615950879,2021-03-17 04:14,100.00,995.10,1013.17,150,-1.05,-1.05,-79,1
1615950939,2021-03-17 04:15,100.00,995.11,1013.18,150,-1.07,-1.07,-79,1
1615950999,2021-03-17 04:16,100.00,995.13,1013.20,150,-1.05,-1.05,-79,1
1615951059,2021-03-17 04:17,100.00,995.14,1013.21,150,-1.05,-1.05,-79,1
1615951119,2021-03-17 04:18,100.00,995.13,1013.20,150,-1.05,-1.05,-79,1
1615951179,2021-03-17 04:19,100.00,995.15,1013.23,150,-1.04,-1.04,-79,1
1615951239,2021-03-17 04:20,100.00,995.15,1013.22,150,-1.05,-1.05,-80,1
1615951299,2021-03-17 04:21,100.00,995.18,1013.25,150,-1.04,-1.04,-79,1
1615951359,2021-03-17 04:22,100.00,995.17,1013.24,150,-1.01,-1.01,-79,1
1615951419,2021-03-17 04:23,100.00,995.17,1013.24,150,-1.00,-1.00,-79,1
1615951479,2021-03-17 04:24,100.00,995.14,1013.21,150,-0.96,-0.96,-79,1
1615951539,2021-03-17 04:25,100.00,995.15,1013.23,150,-0.95,-0.95,-79,1
1615951599,2021-03-17 04:26,100.00,995.15,1013.22,150,-0.94,-0.94,-79,1
1615951659,2021-03-17 04:27,100.00,995.12,1013.19,150,-0.90,-0.90,-79,1
1615951719,2021-03-17 04:28,100.00,995.13,1013.20,150,-0.88,-0.88,-83,1
1615951779,2021-03-17 04:29,100.00,995.10,1013.18,150,-0.87,-0.87,-79,1
1615951839,2021-03-17 04:30,100.00,995.15,1013.22,150,-0.82,-0.82,-79,1
1615951899,2021-03-17 04:31,100.00,995.14,1013.21,150,-0.80,-0.80,-79,1
1615951959,2021-03-17 04:32,100.00,995.12,1013.19,150,-0.77,-0.77,-80,1
1615952019,2021-03-17 04:33,100.00,995.14,1013.21,150,-0.77,-0.77,-80,1
1615952079,2021-03-17 04:34,100.00,995.16,1013.24,150,-0.71,-0.71,-79,1
1615952139,2021-03-17 04:35,100.00,995.18,1013.25,150,-0.71,-0.71,-80,1
1615952199,2021-03-17 04:36,100.00,995.17,1013.25,150,-0.68,-0.68,-80,1
1615952260,2021-03-17 04:37,100.00,995.17,1013.24,150,-0.66,-0.66,-80,1
1615952320,2021-03-17 04:38,100.00,995.18,1013.25,150,-0.63,-0.63,-80,1
1615952380,2021-03-17 04:39,100.00,995.16,1013.24,150,-0.61,-0.61,-78,1
1615952440,2021-03-17 04:40,100.00,995.16,1013.23,150,-0.59,-0.59,-79,1
1615952500,2021-03-17 04:41,100.00,995.19,1013.26,150,-0.57,-0.57,-79,1
1615952560,2021-03-17 04:42,100.00,995.21,1013.28,150,-0.54,-0.54,-79,1
1615952620,2021-03-17 04:43,100.00,995.19,1013.26,150,-0.53,-0.53,-79,1
1615952680,2021-03-17 04:44,100.00,995.21,1013.28,150,-0.53,-0.53,-81,1
1615952740,2021-03-17 04:45,100.00,995.23,1013.30,150,-0.50,-0.50,-79,1
1615952800,2021-03-17 04:46,100.00,995.24,1013.31,150,-0.49,-0.49,-80,1
1615952860,2021-03-17 04:47,100.00,995.21,1013.29,150,-0.46,-0.46,-79,1
1615952920,2021-03-17 04:48,100.00,995.22,1013.29,150,-0.44,-0.44,-80,1
1615952980,2021-03-17 04:49,100.00,995.21,1013.28,150,-0.45,-0.45,-79,1
1615953040,2021-03-17 04:50,100.00,995.24,1013.32,150,-0.42,-0.42,-79,1
1615953100,2021-03-17 04:51,100.00,995.20,1013.27,150,-0.40,-0.40,-80,1
1615953163,2021-03-17 04:52,100.00,995.24,1013.31,150,-0.38,-0.38,-80,1
1615953223,2021-03-17 04:53,100.00,995.26,1013.34,150,-0.36,-0.36,-79,1
1615953283,2021-03-17 04:54,100.00,995.25,1013.32,150,-0.34,-0.34,-80,1
1615953343,2021-03-17 04:55,100.00,995.22,1013.29,150,-0.33,-0.33,-79,1
1615953403,2021-03-17 04:56,100.00,995.25,1013.32,150,-0.30,-0.30,-79,1
1615953463,2021-03-17 04:57,100.00,995.24,1013.31,150,-0.32,-0.32,-81,1
1615953523,2021-03-17 04:58,100.00,995.25,1013.32,150,-0.29,-0.29,-80,1
1615953583,2021-03-17 04:59,100.00,995.26,1013.33,150,-0.27,-0.27,-82,1
1615953643,2021-03-17 05:00,100.00,995.28,1013.35,150,-0.26,-0.26,-80,1
1615953703,2021-03-17 05:01,100.00,995.24,1013.31,150,-0.24,-0.24,-81,1
1615953764,2021-03-17 05:02,100.00,995.28,1013.36,150,-0.22,-0.22,-80,1
1615953824,2021-03-17 05:03,100.00,995.24,1013.31,150,-0.20,-0.20,-79,1
1615953884,2021-03-17 05:04,100.00,995.27,1013.34,150,-0.20,-0.20,-79,1
1615953944,2021-03-17 05:05,100.00,995.25,1013.32,150,-0.19,-0.19,-80,1
1615954004,2021-03-17 05:06,100.00,995.24,1013.31,150,-0.17,-0.17,-79,1
1615954064,2021-03-17 05:07,100.00,995.22,1013.29,150,-0.16,-0.16,-83,1
1615954124,2021-03-17 05:08,100.00,995.23,1013.31,150,-0.15,-0.15,-83,1
1615954184,2021-03-17 05:09,100.00,995.26,1013.33,150,-0.13,-0.13,-80,1
1615954244,2021-03-17 05:10,100.00,995.26,1013.34,150,-0.14,-0.14,-79,1
1615954304,2021-03-17 05:11,100.00,995.26,1013.33,150,-0.13,-0.13,-82,1
1615954364,2021-03-17 05:12,100.00,995.28,1013.35,150,-0.12,-0.12,-79,1
1615954424,2021-03-17 05:13,100.00,995.28,1013.35,150,-0.11,-0.11,-82,1
1615954484,2021-03-17 05:14,100.00,995.29,1013.36,150,-0.10,-0.10,-80,1
1615954544,2021-03-17 05:15,100.00,995.29,1013.36,150,-0.09,-0.09,-80,1
1615954604,2021-03-17 05:16,100.00,995.30,1013.38,150,-0.09,-0.09,-80,1
1615954664,2021-03-17 05:17,100.00,995.32,1013.39,150,-0.08,-0.08,-78,1
1615954724,2021-03-17 05:18,100.00,995.33,1013.40,150,-0.07,-0.07,-83,1
1615954784,2021-03-17 05:19,100.00,995.33,1013.40,150,-0.06,-0.06,-79,1
1615954844,2021-03-17 05:20,100.00,995.37,1013.44,150,-0.05,-0.05,-79,1
1615954904,2021-03-17 05:21,100.00,995.35,1013.42,150,-0.03,-0.03,-79,1
1615954964,2021-03-17 05:22,100.00,995.36,1013.43,150,-0.02,-0.02,-79,1
1615955024,2021-03-17 05:23,100.00,995.34,1013.41,150,-0.01,-0.01,-80,1
1615955084,2021-03-17 05:24,100.00,995.32,1013.40,150,-0.01,-0.01,-82,1
1615955145,2021-03-17 05:25,100.00,995.34,1013.41,150,0.00,-0.00,-80,1
1615955205,2021-03-17 05:26,100.00,995.33,1013.41,150,0.02,0.02,-80,1
1615955265,2021-03-17 05:27,100.00,995.34,1013.41,150,0.03,0.03,-79,1
1615955325,2021-03-17 05:28,100.00,995.33,1013.40,150,-0.06,-0.06,-81,1
1615955385,2021-03-17 05:29,100.00,995.38,1013.45,150,0.04,0.04,-79,1
1615955445,2021-03-17 05:30,100.00,995.37,1013.45,150,0.06,0.06,-80,1
1615955505,2021-03-17 05:31,100.00,995.37,1013.45,150,0.07,0.07,-79,1
1615955565,2021-03-17 05:32,100.00,995.41,1013.49,150,0.09,0.09,-79,1
1615955625,2021-03-17 05:33,100.00,995.42,1013.49,150,0.10,0.10,-80,1
1615955685,2021-03-17 05:34,100.00,995.47,1013.54,150,-0.62,-0.62,-79,1
1615955745,2021-03-17 05:35,100.00,995.45,1013.52,150,0.12,0.12,-81,1
1615955805,2021-03-17 05:36,100.00,995.44,1013.51,150,0.08,0.08,-79,1
1615955865,2021-03-17 05:37,100.00,995.44,1013.51,150,0.15,0.15,-80,1
1615955925,2021-03-17 05:38,100.00,995.47,1013.54,150,0.15,0.15,-79,1
1615955985,2021-03-17 05:39,100.00,995.48,1013.55,150,0.17,0.17,-79,1
1615956045,2021-03-17 05:40,100.00,995.48,1013.55,150,0.17,0.17,-81,1
1615956105,2021-03-17 05:41,100.00,995.46,1013.53,150,0.19,0.19,-80,1
1615956165,2021-03-17 05:42,100.00,995.47,1013.55,150,0.20,0.20,-79,1
1615956225,2021-03-17 05:43,100.00,995.46,1013.54,150,0.22,0.22,-79,1
1615956285,2021-03-17 05:44,100.00,995.45,1013.53,150,0.24,0.24,-79,1
1615956345,2021-03-17 05:45,100.00,995.44,1013.51,150,0.25,0.25,-79,1
1615956405,2021-03-17 05:46,100.00,995.48,1013.55,150,0.27,0.27,-79,1
1615956465,2021-03-17 05:47,100.00,995.47,1013.54,150,0.26,0.26,-80,1
1615956526,2021-03-17 05:48,100.00,995.51,1013.58,150,0.25,0.25,-81,1
1615956586,2021-03-17 05:49,100.00,995.50,1013.57,150,0.28,0.28,-80,1
1615956646,2021-03-17 05:50,100.00,995.52,1013.59,150,0.29,0.29,-80,1
1615956706,2021-03-17 05:51,100.00,995.51,1013.58,150,0.30,0.30,-83,1
1615956766,2021-03-17 05:52,100.00,995.55,1013.62,150,0.33,0.33,-79,1
1615956826,2021-03-17 05:53,100.00,995.57,1013.64,150,0.32,0.32,-80,1
1615956886,2021-03-17 05:54,100.00,995.54,1013.61,150,0.33,0.33,-80,1
1615956946,2021-03-17 05:55,100.00,995.56,1013.63,150,0.35,0.35,-82,1
1615957006,2021-03-17 05:56,100.00,995.53,1013.60,150,0.20,0.20,-80,1
1615957066,2021-03-17 05:57,100.00,995.57,1013.64,150,0.35,0.35,-79,1
1615957126,2021-03-17 05:58,100.00,995.60,1013.68,150,0.34,0.34,-79,1
1615957186,2021-03-17 05:59,100.00,995.61,1013.68,150,0.37,0.37,-79,1
1615957246,2021-03-17 06:00,100.00,995.62,1013.69,150,0.33,0.33,-80,1
1615957306,2021-03-17 06:01,100.00,995.63,1013.71,150,0.37,0.37,-79,1
1615957366,2021-03-17 06:02,100.00,995.64,1013.72,150,0.37,0.37,-82,1
1615957426,2021-03-17 06:03,100.00,995.63,1013.71,150,0.38,0.38,-81,1
1615957486,2021-03-17 06:04,100.00,995.68,1013.75,150,0.38,0.38,-81,1
1615957546,2021-03-17 06:05,100.00,995.63,1013.71,150,0.41,0.41,-79,1
1615957606,2021-03-17 06:06,100.00,995.63,1013.70,150,0.41,0.41,-79,1
1615957666,2021-03-17 06:07,100.00,995.64,1013.71,150,0.42,0.42,-79,1
1615957726,2021-03-17 06:08,100.00,995.68,1013.76,150,0.22,0.22,-80,1
1615957786,2021-03-17 06:09,100.00,995.64,1013.71,150,0.41,0.41,-80,1
1615957846,2021-03-17 06:10,100.00,995.68,1013.76,150,0.44,0.44,-79,1
1615957907,2021-03-17 06:11,100.00,995.66,1013.73,150,0.46,0.46,-79,1
1615957967,2021-03-17 06:12,100.00,995.65,1013.72,150,0.47,0.47,-79,1
1615958027,2021-03-17 06:13,100.00,995.67,1013.75,150,0.49,0.49,-79,1
1615958087,2021-03-17 06:14,100.00,995.66,1013.73,150,0.49,0.49,-80,1
1615958147,2021-03-17 06:15,100.00,995.68,1013.75,150,0.50,0.50,-79,1
1615958207,2021-03-17 06:16,100.00,995.67,1013.74,150,0.54,0.54,-80,1
1615958267,2021-03-17 06:17,100.00,995.72,1013.79,150,0.54,0.54,-80,1
1615958327,2021-03-17 06:18,100.00,995.49,1013.56,150,0.54,0.54,-80,1
1615958387,2021-03-17 06:19,100.00,995.77,1013.84,150,0.54,0.54,-80,1
1615958447,2021-03-17 06:20,100.00,995.73,1013.81,150,0.57,0.57,-79,1
1615958507,2021-03-17 06:21,100.00,995.74,1013.81,150,0.58,0.58,-80,1
1615958567,2021-03-17 06:22,100.00,995.79,1013.86,150,0.57,0.57,-80,1
1615958627,2021-03-17 06:23,100.00,995.82,1013.89,150,0.58,0.58,-81,1
1615958687,2021-03-17 06:24,100.00,995.81,1013.88,150,0.59,0.59,-81,1
1615958748,2021-03-17 06:25,100.00,995.85,1013.92,150,0.60,0.60,-80,1
1615958809,2021-03-17 06:26,100.00,995.86,1013.93,150,0.59,0.59,-82,1
1615958869,2021-03-17 06:27,100.00,995.86,1013.93,150,0.62,0.62,-79,1
1615958929,2021-03-17 06:28,100.00,995.88,1013.96,150,0.59,0.59,-81,1
1615958989,2021-03-17 06:29,100.00,995.88,1013.95,150,0.59,0.59,-80,1
1615959049,2021-03-17 06:30,100.00,995.84,1013.92,150,0.62,0.62,-82,1
1615959109,2021-03-17 06:31,100.00,995.87,1013.94,150,0.60,0.60,-81,1
1615959169,2021-03-17 06:32,100.00,995.86,1013.94,150,0.60,0.60,-82,1
1615959229,2021-03-17 06:33,100.00,995.89,1013.96,150,0.62,0.62,-80,1
1615959289,2021-03-17 06:34,100.00,995.90,1013.97,150,0.65,0.65,-79,1
1615959349,2021-03-17 06:35,100.00,995.89,1013.97,150,0.64,0.64,-80,1
1615959409,2021-03-17 06:36,100.00,995.90,1013.98,150,0.61,0.61,-82,1
1615959469,2021-03-17 06:37,100.00,995.91,1013.98,150,0.57,0.57,-80,1
1615959529,2021-03-17 06:38,100.00,995.95,1014.02,150,0.66,0.66,-80,1
1615959589,2021-03-17 06:39,100.00,995.93,1014.00,150,0.65,0.65,-80,1
1615959649,2021-03-17 06:40,100.00,995.90,1013.97,150,0.68,0.68,-80,1
1615959709,2021-03-17 06:41,100.00,995.91,1013.98,150,0.69,0.69,-86,1
1615959769,2021-03-17 06:42,100.00,995.92,1013.99,150,0.64,0.64,-81,1
1615959829,2021-03-17 06:43,100.00,995.93,1014.00,150,0.61,0.61,-81,1
1615959889,2021-03-17 06:44,100.00,995.95,1014.02,150,0.66,0.66,-82,1
1615959949,2021-03-17 06:45,100.00,995.99,1014.06,150,0.64,0.64,-81,1
1615960009,2021-03-17 06:46,100.00,995.97,1014.04,150,0.67,0.67,-81,1
1615960069,2021-03-17 06:47,100.00,995.99,1014.07,150,0.69,0.69,-82,1
1615960130,2021-03-17 06:48,100.00,996.01,1014.08,150,0.70,0.70,-82,1
1615960190,2021-03-17 06:49,100.00,996.00,1014.07,150,0.71,0.71,-80,1
1615960250,2021-03-17 06:50,100.00,996.02,1014.09,150,0.72,0.72,-80,1
1615960310,2021-03-17 06:51,100.00,996.03,1014.10,150,0.73,0.73,-81,1
1615960370,2021-03-17 06:52,100.00,996.05,1014.12,150,0.73,0.73,-83,1
1615960430,2021-03-17 06:53,100.00,996.04,1014.11,150,0.73,0.73,-80,1
1615960490,2021-03-17 06:54,100.00,996.09,1014.16,150,0.76,0.76,-79,1
1615960550,2021-03-17 06:55,100.00,996.07,1014.14,150,0.77,0.77,-81,1
1615960610,2021-03-17 06:56,100.00,996.09,1014.16,150,0.78,0.78,-80,1
1615960670,2021-03-17 06:57,100.00,996.10,1014.17,150,0.81,0.81,-80,1
1615960730,2021-03-17 06:58,100.00,995.99,1014.06,150,0.83,0.83,-80,1
1615960790,2021-03-17 06:59,100.00,996.10,1014.17,150,0.83,0.83,-81,1
1615960850,2021-03-17 07:00,100.00,996.15,1014.22,150,0.84,0.84,-83,1
1615960910,2021-03-17 07:01,100.00,996.14,1014.21,150,0.85,0.85,-80,1
1615960970,2021-03-17 07:02,100.00,996.15,1014.22,150,0.88,0.88,-80,1
1615961030,2021-03-17 07:03,100.00,996.08,1014.15,150,0.89,0.89,-82,1
1615961090,2021-03-17 07:04,100.00,996.18,1014.25,150,0.70,0.70,-82,1
1615961150,2021-03-17 07:05,100.00,996.13,1014.21,150,0.94,0.94,-81,1
1615961210,2021-03-17 07:06,100.00,996.15,1014.22,150,0.94,0.94,-80,1
1615961270,2021-03-17 07:07,100.00,996.13,1014.21,150,0.98,0.98,-80,1
1615961330,2021-03-17 07:08,100.00,996.15,1014.22,150,1.01,1.01,-82,1
1615961390,2021-03-17 07:09,100.00,996.10,1014.17,150,1.01,1.01,-79,1
1615961451,2021-03-17 07:10,100.00,996.16,1014.24,150,1.05,1.05,-80,1
1615961511,2021-03-17 07:11,100.00,996.14,1014.21,150,1.04,1.04,-83,1
1615961571,2021-03-17 07:12,100.00,996.15,1014.22,150,1.07,1.07,-80,1
1615961631,2021-03-17 07:13,100.00,996.03,1014.10,150,1.10,1.10,-79,1
1615961691,2021-03-17 07:14,100.00,996.14,1014.21,150,1.10,1.10,-82,1
1615961751,2021-03-17 07:15,100.00,996.13,1014.20,150,1.13,1.13,-80,1
1615961811,2021-03-17 07:16,100.00,996.17,1014.24,150,1.16,1.16,-79,1
1615961871,2021-03-17 07:17,100.00,996.14,1014.22,150,1.16,1.16,-83,1
1615961931,2021-03-17 07:18,100.00,996.16,1014.24,150,1.20,1.20,-79,1
1615961991,2021-03-17 07:19,100.00,996.15,1014.22,150,1.22,1.22,-80,1
1615962051,2021-03-17 07:20,100.00,996.16,1014.23,150,1.22,1.22,-80,1
1615962111,2021-03-17 07:21,100.00,996.15,1014.22,150,1.23,1.23,-83,1
1615962171,2021-03-17 07:22,100.00,996.16,1014.23,150,1.26,1.26,-80,1
1615962231,2021-03-17 07:23,100.00,996.17,1014.24,150,1.28,1.28,-81,1
1615962291,2021-03-17 07:24,100.00,996.18,1014.25,150,1.31,1.31,-80,1
1615962351,2021-03-17 07:25,100.00,996.15,1014.22,150,1.24,1.24,-83,1
1615962411,2021-03-17 07:26,100.00,996.17,1014.24,150,1.25,1.25,-80,1
1615962471,2021-03-17 07:27,100.00,996.20,1014.27,150,1.35,1.35,-81,1
1615962531,2021-03-17 07:28,100.00,996.19,1014.26,150,1.35,1.35,-79,1
1615962591,2021-03-17 07:29,100.00,996.22,1014.29,150,1.35,1.35,-79,1
1615962651,2021-03-17 07:30,100.00,996.23,1014.31,150,1.36,1.36,-80,1
1615962711,2021-03-17 07:31,100.00,996.19,1014.26,150,1.37,1.37,-81,1
1615962771,2021-03-17 07:32,100.00,996.19,1014.26,150,1.39,1.39,-82,1
1615962831,2021-03-17 07:33,100.00,996.18,1014.26,150,1.40,1.40,-84,1
1615962892,2021-03-17 07:34,100.00,996.39,1014.46,150,0.94,0.94,-80,1
1615962952,2021-03-17 07:35,100.00,996.19,1014.26,150,1.45,1.45,-83,1
1615963012,2021-03-17 07:36,100.00,996.17,1014.24,150,1.47,1.47,-80,1
1615963072,2021-03-17 07:37,100.00,996.21,1014.29,150,1.46,1.46,-81,1
1615963132,2021-03-17 07:38,100.00,996.15,1014.23,150,1.50,1.50,-79,1
1615963192,2021-03-17 07:39,100.00,996.14,1014.21,150,1.52,1.52,-81,1
1615963252,2021-03-17 07:40,100.00,996.14,1014.22,150,1.55,1.55,-81,1
1615963312,2021-03-17 07:41,100.00,996.13,1014.20,150,1.58,1.58,-79,1
1615963372,2021-03-17 07:42,100.00,996.14,1014.21,150,1.58,1.58,-80,1
1615963432,2021-03-17 07:43,100.00,996.18,1014.25,150,1.62,1.62,-80,1
1615963492,2021-03-17 07:44,100.00,996.14,1014.22,150,1.65,1.65,-80,1
1615963552,2021-03-17 07:45,100.00,996.20,1014.27,150,1.64,1.64,-83,1
1615963612,2021-03-17 07:46,100.00,996.21,1014.28,150,1.67,1.67,-81,1
1615963672,2021-03-17 07:47,100.00,996.21,1014.29,150,1.65,1.65,-81,1
1615963732,2021-03-17 07:48,100.00,996.23,1014.31,150,1.65,1.65,-80,1
1615963792,2021-03-17 07:49,100.00,996.22,1014.29,150,1.66,1.66,-79,1
1615963852,2021-03-17 07:50,100.00,996.25,1014.32,150,1.68,1.68,-80,1
1615963915,2021-03-17 07:51,100.00,996.21,1014.28,150,1.68,1.68,-84,1
1615963975,2021-03-17 07:52,100.00,996.22,1014.29,150,1.68,1.68,-82,1
1615964035,2021-03-17 07:53,100.00,996.22,1014.29,150,1.66,1.66,-81,1
1615964095,2021-03-17 07:54,100.00,996.25,1014.32,150,1.62,1.62,-82,1
1615964158,2021-03-17 07:55,100.00,996.23,1014.31,150,1.68,1.68,-82,1
1615964218,2021-03-17 07:56,100.00,996.19,1014.26,150,1.72,1.72,-81,1
1615964278,2021-03-17 07:57,100.00,996.19,1014.26,150,1.70,1.70,-81,1
1615964338,2021-03-17 07:58,100.00,996.23,1014.30,150,1.75,1.75,-83,1
1615964398,2021-03-17 07:59,100.00,996.24,1014.32,150,1.75,1.75,-81,1
1615964458,2021-03-17 08:00,100.00,996.26,1014.33,150,1.70,1.70,-81,1
1615964519,2021-03-17 08:01,100.00,996.26,1014.33,150,1.73,1.73,-82,1
1615964579,2021-03-17 08:02,100.00,996.23,1014.30,150,1.71,1.71,-81,1
1615964639,2021-03-17 08:03,100.00,996.22,1014.29,150,1.76,1.76,-80,1
1615964699,2021-03-17 08:04,100.00,996.30,1014.37,150,1.66,1.66,-80,1
1615964759,2021-03-17 08:05,100.00,996.29,1014.36,150,1.75,1.75,-83,1
1615964819,2021-03-17 08:06,100.00,996.31,1014.38,150,1.77,1.77,-82,1
1615964879,2021-03-17 08:07,100.00,996.35,1014.42,150,1.71,1.71,-83,1
1615964939,2021-03-17 08:08,100.00,996.27,1014.34,150,1.79,1.79,-80,1
1615964999,2021-03-17 08:09,100.00,996.36,1014.43,150,1.34,1.34,-81,1
1615965059,2021-03-17 08:10,100.00,996.32,1014.39,150,1.80,1.80,-82,1
1615965119,2021-03-17 08:11,100.00,996.29,1014.36,150,1.80,1.80,-80,1
1615965179,2021-03-17 08:12,100.00,996.34,1014.41,150,1.82,1.82,-83,1
1615965239,2021-03-17 08:13,100.00,996.31,1014.39,150,1.82,1.82,-81,1
1615965362,2021-03-17 08:16,100.00,996.31,1014.39,150,1.87,1.87,-79,1
1615965422,2021-03-17 08:17,100.00,996.32,1014.39,150,1.92,1.92,-80,1
1615965482,2021-03-17 08:18,100.00,996.35,1014.42,150,1.92,1.92,-79,1
1615965542,2021-03-17 08:19,100.00,996.37,1014.44,150,1.91,1.91,-84,1
1615965602,2021-03-17 08:20,100.00,996.33,1014.40,150,1.93,1.93,-79,1
1615965662,2021-03-17 08:21,100.00,996.40,1014.47,150,1.91,1.91,-81,1
1615965722,2021-03-17 08:22,100.00,996.34,1014.41,150,1.93,1.93,-82,1
1615965782,2021-03-17 08:23,100.00,996.33,1014.40,150,1.96,1.96,-82,1
1615965843,2021-03-17 08:24,100.00,996.36,1014.43,150,1.93,1.93,-84,1
1615965903,2021-03-17 08:25,100.00,996.32,1014.39,150,1.99,1.99,-81,1
1615965963,2021-03-17 08:26,100.00,996.31,1014.38,150,1.99,1.99,-82,1
1615966023,2021-03-17 08:27,100.00,996.34,1014.41,150,1.97,1.97,-82,1
1615966083,2021-03-17 08:28,100.00,996.34,1014.42,150,2.03,2.03,-80,1
1615966143,2021-03-17 08:29,100.00,996.33,1014.40,150,2.03,2.03,-80,1
1615966203,2021-03-17 08:30,100.00,996.32,1014.39,150,2.06,2.06,-82,1
1615966263,2021-03-17 08:31,100.00,996.33,1014.41,150,2.10,2.10,-82,1
1615966323,2021-03-17 08:32,100.00,996.35,1014.42,150,2.09,2.09,-82,1
1615966383,2021-03-17 08:33,100.00,996.35,1014.42,150,2.11,2.11,-80,1
1615966443,2021-03-17 08:34,100.00,996.34,1014.41,150,2.18,2.18,-81,1
1615966506,2021-03-17 08:35,100.00,996.36,1014.43,150,2.19,2.19,-81,1
1615966566,2021-03-17 08:36,100.00,996.35,1014.42,150,2.22,2.22,-82,1
1615966626,2021-03-17 08:37,100.00,996.32,1014.39,150,2.25,2.25,-82,1
1615966686,2021-03-17 08:38,100.00,996.37,1014.44,150,2.30,2.30,-82,1
1615966746,2021-03-17 08:39,100.00,996.35,1014.42,150,2.34,2.34,-81,1
1615966806,2021-03-17 08:40,99.98,996.32,1014.39,150,2.41,2.41,-80,1
1615966930,2021-03-17 08:42,99.02,996.36,1014.43,150,2.46,2.32,-82,1
1615966990,2021-03-17 08:43,97.97,996.37,1014.44,150,2.48,2.19,-81,1
1615967050,2021-03-17 08:44,97.89,996.36,1014.43,150,2.45,2.15,-83,1
1615967110,2021-03-17 08:45,98.67,996.35,1014.42,150,2.52,2.33,-84,1
1615967170,2021-03-17 08:46,97.76,996.36,1014.43,150,2.60,2.28,-81,1
1615967230,2021-03-17 08:47,97.37,996.39,1014.47,150,2.60,2.23,-79,1
1615967290,2021-03-17 08:48,97.28,996.37,1014.44,150,2.62,2.23,-81,1
1615967350,2021-03-17 08:49,96.63,996.33,1014.40,150,2.70,2.22,-79,1
1615967410,2021-03-17 08:50,96.53,996.36,1014.43,150,2.72,2.22,-81,1
1615967473,2021-03-17 08:51,95.71,996.37,1014.44,150,2.79,2.17,-83,1
1615967533,2021-03-17 08:52,95.88,996.34,1014.41,150,2.85,2.26,-78,1
1615967593,2021-03-17 08:53,95.33,996.38,1014.46,150,2.87,2.20,-82,1
1615967653,2021-03-17 08:54,95.23,996.34,1014.41,150,2.89,2.20,-80,1
1615967713,2021-03-17 08:55,95.34,996.36,1014.43,150,2.95,2.28,-83,1
1615967773,2021-03-17 08:56,94.21,996.39,1014.47,150,2.94,2.10,-82,1
1615967833,2021-03-17 08:57,93.37,996.40,1014.48,150,2.97,2.01,-79,1
1615967893,2021-03-17 08:58,93.39,996.34,1014.41,150,2.96,2.00,-82,1
1615967953,2021-03-17 08:59,94.11,996.36,1014.43,150,3.03,2.18,-85,1
1615968014,2021-03-17 09:00,93.90,996.32,1014.40,150,3.06,2.17,-80,1
1615968074,2021-03-17 09:01,93.67,996.35,1014.42,150,3.07,2.15,-80,1
1615968134,2021-03-17 09:02,94.04,996.36,1014.43,150,3.08,2.22,-82,1
1615968194,2021-03-17 09:03,93.11,996.38,1014.46,150,3.11,2.11,-82,1
1615968254,2021-03-17 09:04,93.93,996.37,1014.44,150,3.18,2.30,-84,1
1615968314,2021-03-17 09:05,93.04,996.35,1014.43,150,3.24,2.22,-82,1
1615968374,2021-03-17 09:06,92.91,996.41,1014.48,150,3.29,2.26,-80,1
1615968434,2021-03-17 09:07,92.72,996.36,1014.43,150,3.32,2.25,-83,1
1615968494,2021-03-17 09:08,92.23,996.36,1014.43,150,3.30,2.16,-81,1
1615968617,2021-03-17 09:10,90.40,996.37,1014.45,150,3.43,2.01,-84,1
1615968677,2021-03-17 09:11,89.44,996.39,1014.46,150,3.43,1.86,-81,1
1615968737,2021-03-17 09:12,89.80,996.38,1014.45,150,3.48,1.96,-83,1
1615968797,2021-03-17 09:13,88.82,996.40,1014.47,150,3.52,1.85,-79,1
1615968857,2021-03-17 09:14,88.81,996.40,1014.47,150,3.55,1.88,-80,1
1615968917,2021-03-17 09:15,88.11,996.38,1014.45,150,3.57,1.79,-82,1
1615968977,2021-03-17 09:16,88.38,996.39,1014.46,150,3.56,1.82,-79,1
1615969038,2021-03-17 09:17,88.09,996.44,1014.51,150,3.52,1.74,-81,1
1615969098,2021-03-17 09:18,87.57,996.42,1014.49,150,3.49,1.62,-81,1
1615969158,2021-03-17 09:19,87.46,996.38,1014.45,150,3.59,1.70,-80,1
1615969220,2021-03-17 09:20,87.38,996.45,1014.52,150,3.63,1.73,-82,1
1615969280,2021-03-17 09:21,87.64,996.43,1014.51,150,3.63,1.77,-81,1
1615969340,2021-03-17 09:22,86.74,996.44,1014.51,150,3.61,1.61,-81,1
1615969400,2021-03-17 09:23,86.04,996.41,1014.48,150,3.65,1.53,-82,1
1615969460,2021-03-17 09:24,86.39,996.42,1014.49,150,3.67,1.61,-80,1
1615969520,2021-03-17 09:25,86.52,996.47,1014.54,150,3.62,1.58,-83,1
1615969581,2021-03-17 09:26,87.51,996.43,1014.51,150,3.71,1.83,-85,1
1615969641,2021-03-17 09:27,86.85,996.42,1014.50,150,3.69,1.70,-82,1
1615969701,2021-03-17 09:28,86.23,996.45,1014.52,150,3.74,1.66,-82,1
1615969761,2021-03-17 09:29,87.04,996.44,1014.51,150,3.77,1.82,-81,1
1615969821,2021-03-17 09:30,85.89,996.48,1014.55,150,3.83,1.69,-83,1
1615969881,2021-03-17 09:31,86.27,996.45,1014.52,150,3.87,1.79,-82,1
1615969944,2021-03-17 09:32,85.50,996.49,1014.56,150,3.74,1.54,-85,1
1615970004,2021-03-17 09:33,85.33,996.46,1014.53,150,3.83,1.60,-82,1
1615970064,2021-03-17 09:34,84.69,996.46,1014.54,150,3.83,1.49,-80,1
1615970124,2021-03-17 09:35,84.80,996.46,1014.53,150,3.82,1.50,-80,1
1615970184,2021-03-17 09:36,85.00,996.46,1014.54,150,3.82,1.53,-81,1
1615970244,2021-03-17 09:37,85.14,996.47,1014.54,150,3.90,1.63,-82,1
1615970304,2021-03-17 09:38,84.55,996.50,1014.57,150,3.90,1.54,-81,1
1615970364,2021-03-17 09:39,84.12,996.51,1014.58,150,3.95,1.52,-85,1
1615970424,2021-03-17 09:40,84.18,996.44,1014.51,150,3.84,1.42,-83,1
1615970484,2021-03-17 09:41,84.31,996.46,1014.54,150,3.92,1.52,-83,1
1615970544,2021-03-17 09:42,83.78,996.45,1014.53,150,3.95,1.46,-83,1
1615970604,2021-03-17 09:43,84.28,996.47,1014.54,150,4.05,1.64,-82,1
1615970664,2021-03-17 09:44,83.29,996.46,1014.53,150,3.98,1.41,-80,1
1615970724,2021-03-17 09:45,83.35,996.47,1014.54,150,4.03,1.47,-81,1
1615970784,2021-03-17 09:46,82.91,996.50,1014.57,150,4.07,1.43,-82,1
1615970847,2021-03-17 09:47,82.35,996.49,1014.56,150,4.08,1.35,-84,1
1615970907,2021-03-17 09:48,82.38,996.48,1014.55,150,4.04,1.31,-80,1
1615970967,2021-03-17 09:49,82.83,996.43,1014.51,150,4.15,1.50,-82,1
1615971027,2021-03-17 09:50,81.84,996.39,1014.47,150,4.16,1.34,-82,1
1615971087,2021-03-17 09:51,81.25,996.37,1014.44,150,4.24,1.32,-83,1
1615971150,2021-03-17 09:52,81.16,996.37,1014.44,150,4.26,1.32,-80,1
1615971210,2021-03-17 09:53,81.60,996.37,1014.45,150,4.34,1.47,-82,1
1615971270,2021-03-17 09:54,81.03,996.38,1014.45,150,4.39,1.42,-80,1
1615971331,2021-03-17 09:55,82.10,996.36,1014.43,150,4.42,1.64,-82,1
1615971454,2021-03-17 09:57,80.38,996.37,1014.44,150,4.54,1.46,-83,1
1615971577,2021-03-17 09:59,80.95,996.40,1014.47,150,4.70,1.71,-83,1
1615971637,2021-03-17 10:00,78.70,996.40,1014.47,150,4.79,1.41,-81,1
1615971697,2021-03-17 10:01,79.76,996.42,1014.50,150,4.77,1.58,-81,1
1615971757,2021-03-17 10:02,79.00,996.34,1014.41,150,4.89,1.56,-81,1
1615971817,2021-03-17 10:03,77.97,996.43,1014.51,150,4.93,1.41,-82,1
1615971877,2021-03-17 10:04,78.09,996.38,1014.45,150,5.02,1.52,-80,1
1615971937,2021-03-17 10:05,77.66,996.40,1014.47,150,5.08,1.50,-85,1
1615971997,2021-03-17 10:06,78.27,996.44,1014.51,150,5.12,1.65,-83,1
1615972057,2021-03-17 10:07,77.99,996.44,1014.51,150,5.20,1.68,-86,1
1615972117,2021-03-17 10:08,76.33,996.46,1014.54,150,5.19,1.37,-85,1
1615972178,2021-03-17 10:09,75.59,996.44,1014.51,150,5.24,1.28,-84,1
1615972238,2021-03-17 10:10,76.09,996.41,1014.49,150,5.15,1.29,-83,1
1615972298,2021-03-17 10:11,76.95,996.43,1014.50,150,5.21,1.50,-83,1
1615972358,2021-03-17 10:12,76.36,996.45,1014.52,150,5.22,1.41,-80,1
1615972418,2021-03-17 10:13,76.43,996.45,1014.52,150,5.29,1.49,-84,1
1615972478,2021-03-17 10:14,75.45,996.42,1014.50,150,5.25,1.27,-81,1
1615972601,2021-03-17 10:16,74.90,996.48,1014.55,150,5.30,1.21,-82,1
1615972661,2021-03-17 10:17,76.30,996.49,1014.56,150,5.34,1.51,-80,1
1615972721,2021-03-17 10:18,77.13,996.49,1014.56,150,5.38,1.70,-81,1
1615972781,2021-03-17 10:19,75.81,996.47,1014.54,150,5.42,1.50,-81,1
1615972841,2021-03-17 10:20,74.41,996.48,1014.55,150,5.52,1.34,-80,1
1615972901,2021-03-17 10:21,75.51,996.46,1014.53,150,5.56,1.58,-80,1
1615972961,2021-03-17 10:22,74.66,996.45,1014.52,150,5.68,1.54,-81,1
1615973021,2021-03-17 10:23,75.57,996.47,1014.54,150,5.80,1.82,-80,1
1615973081,2021-03-17 10:24,74.26,996.43,1014.50,150,5.80,1.58,-81,1
1615973141,2021-03-17 10:25,72.33,996.42,1014.49,150,5.95,1.36,-81,1
1615973201,2021-03-17 10:26,73.24,996.44,1014.51,150,6.01,1.59,-82,1
1615973261,2021-03-17 10:27,71.73,996.46,1014.53,150,6.07,1.36,-83,1
1615973321,2021-03-17 10:28,70.88,996.43,1014.50,150,6.10,1.22,-80,1
1615973384,2021-03-17 10:29,71.96,996.46,1014.53,150,6.04,1.37,-83,1
1615973444,2021-03-17 10:30,71.06,996.51,1014.58,150,5.80,0.97,-83,1
1615973504,2021-03-17 10:31,71.50,996.43,1014.50,150,5.92,1.17,-83,1
1615973567,2021-03-17 10:32,70.73,996.44,1014.51,150,5.96,1.05,-82,1
1615973630,2021-03-17 10:33,73.15,996.45,1014.52,150,5.95,1.51,-83,1
1615973690,2021-03-17 10:34,72.07,996.46,1014.54,150,6.01,1.36,-81,1
1615973753,2021-03-17 10:35,70.38,996.47,1014.54,150,6.06,1.08,-85,1
1615973813,2021-03-17 10:36,72.11,996.46,1014.53,150,6.13,1.49,-82,1
1615973873,2021-03-17 10:37,71.46,996.51,1014.59,150,6.21,1.44,-81,1
1615973933,2021-03-17 10:38,70.46,996.49,1014.56,150,6.25,1.28,-86,1
1615973993,2021-03-17 10:39,69.98,996.52,1014.59,150,6.33,1.26,-83,1
1615974054,2021-03-17 10:40,69.68,996.52,1014.59,150,6.22,1.10,-83,1
1615974114,2021-03-17 10:41,68.98,996.53,1014.60,150,6.24,0.97,-81,1
1615974237,2021-03-17 10:43,69.50,996.54,1014.61,150,6.41,1.24,-85,1
1615974297,2021-03-17 10:44,69.56,996.49,1014.56,150,6.45,1.29,-84,1
1615974357,2021-03-17 10:45,69.06,996.54,1014.62,150,6.52,1.26,-85,1
1615974417,2021-03-17 10:46,67.87,996.53,1014.61,150,6.47,0.97,-80,1
1615974480,2021-03-17 10:48,68.40,996.54,1014.61,150,6.33,0.94,-86,1
1615974540,2021-03-17 10:49,68.35,996.52,1014.59,150,6.42,1.02,-85,1
1615974666,2021-03-17 10:51,69.01,996.55,1014.62,150,6.29,1.03,-86,1
1615974726,2021-03-17 10:52,68.51,996.56,1014.63,150,6.18,0.82,-84,1
1615974786,2021-03-17 10:53,69.01,996.57,1014.64,150,6.22,0.96,-84,1
1615974846,2021-03-17 10:54,68.89,996.55,1014.62,150,6.17,0.89,-82,1
1615974906,2021-03-17 10:55,69.53,996.56,1014.63,150,6.09,0.94,-82,1
1615974966,2021-03-17 10:56,69.73,996.54,1014.61,150,6.07,0.96,-81,1
1615975026,2021-03-17 10:57,70.14,996.52,1014.59,150,6.07,1.04,-82,1
1615975089,2021-03-17 10:58,70.00,996.56,1014.63,150,6.07,1.02,-86,1
1615975149,2021-03-17 10:59,69.03,996.57,1014.64,150,6.06,0.81,-85,1
1615975209,2021-03-17 11:00,69.60,996.52,1014.60,150,6.02,0.89,-82,1
1615975272,2021-03-17 11:01,70.00,996.56,1014.63,150,6.06,1.01,-84,1
1615975332,2021-03-17 11:02,69.87,996.59,1014.66,150,5.92,0.85,-82,1
1615975392,2021-03-17 11:03,70.69,996.59,1014.66,150,5.89,0.98,-82,1
1615975453,2021-03-17 11:04,70.04,996.57,1014.64,150,5.96,0.92,-84,1
1615975513,2021-03-17 11:05,70.07,996.57,1014.65,150,5.92,0.88,-83,1
1615975573,2021-03-17 11:06,69.64,996.56,1014.63,150,5.96,0.84,-83,1
1615975633,2021-03-17 11:07,70.15,996.55,1014.63,150,6.04,1.02,-85,1
1615975696,2021-03-17 11:08,70.15,996.57,1014.65,150,5.96,0.94,-86,1
1615975756,2021-03-17 11:09,69.89,996.56,1014.63,150,6.08,1.00,-85,1
1615975816,2021-03-17 11:10,69.59,996.55,1014.63,150,6.02,0.89,-84,1
1615975876,2021-03-17 11:11,69.10,996.54,1014.61,150,5.87,0.64,-81,1
1615975936,2021-03-17 11:12,69.93,996.53,1014.60,150,5.98,0.92,-83,1
1615975996,2021-03-17 11:13,70.80,996.61,1014.68,150,6.06,1.16,-82,1
1615976056,2021-03-17 11:14,69.49,996.58,1014.65,150,6.05,0.90,-82,1
1615976116,2021-03-17 11:15,70.09,996.57,1014.65,150,6.09,1.05,-82,1
1615976176,2021-03-17 11:16,71.17,996.56,1014.63,150,6.14,1.31,-82,1
1615976236,2021-03-17 11:17,70.83,996.58,1014.65,150,6.21,1.32,-83,1
1615976296,2021-03-17 11:18,69.47,996.62,1014.69,150,6.27,1.10,-83,1
1615976356,2021-03-17 11:19,67.79,996.63,1014.71,150,6.29,0.78,-85,1
1615976416,2021-03-17 11:20,66.47,996.66,1014.74,150,6.26,0.48,-79,1
1615976476,2021-03-17 11:21,66.86,996.58,1014.65,150,6.11,0.42,-80,1
1615976536,2021-03-17 11:22,68.03,996.59,1014.66,150,6.20,0.74,-81,1
1615976660,2021-03-17 11:24,68.66,996.53,1014.61,150,6.29,0.96,-84,1
1615976720,2021-03-17 11:25,67.05,996.49,1014.56,150,6.30,0.64,-86,1
1615976780,2021-03-17 11:26,66.92,996.50,1014.57,150,6.34,0.65,-79,1
1615976840,2021-03-17 11:27,67.21,996.51,1014.58,150,6.42,0.79,-79,1
1615976900,2021-03-17 11:28,67.51,996.56,1014.63,150,6.36,0.79,-82,1
1615976960,2021-03-17 11:29,66.51,996.61,1014.69,150,6.40,0.62,-81,1
1615977020,2021-03-17 11:30,66.98,996.52,1014.59,150,6.36,0.68,-81,1
1615977080,2021-03-17 11:31,67.32,996.51,1014.59,150,6.11,0.51,-81,1
1615977143,2021-03-17 11:32,66.96,996.56,1014.63,150,6.22,0.54,-83,1
1615977203,2021-03-17 11:33,67.57,996.50,1014.57,150,6.32,0.77,-83,1
1615977263,2021-03-17 11:34,67.25,996.44,1014.52,150,6.39,0.77,-81,1
1615977326,2021-03-17 11:35,67.64,996.48,1014.55,150,6.39,0.85,-85,1
1615977386,2021-03-17 11:36,66.78,996.50,1014.57,150,6.43,0.71,-81,1
1615977446,2021-03-17 11:37,66.62,996.44,1014.51,150,6.41,0.66,-80,1
1615977570,2021-03-17 11:39,67.52,996.47,1014.55,150,6.48,0.91,-80,1
1615977630,2021-03-17 11:40,67.38,996.49,1014.56,150,6.54,0.94,-85,1
1615977753,2021-03-17 11:42,66.24,996.50,1014.58,150,6.54,0.70,-85,1
1615977813,2021-03-17 11:43,65.60,996.46,1014.53,150,6.53,0.56,-86,1
1615977873,2021-03-17 11:44,65.55,996.51,1014.58,150,6.62,0.63,-82,1
1615977933,2021-03-17 11:45,65.68,996.52,1014.59,150,6.56,0.60,-85,1
1615977996,2021-03-17 11:46,65.48,996.50,1014.57,150,6.43,0.44,-84,1
1615978120,2021-03-17 11:48,65.74,996.46,1014.53,150,6.43,0.49,-86,1
1615978183,2021-03-17 11:49,65.81,996.46,1014.53,150,6.43,0.50,-83,1
1615978243,2021-03-17 11:50,65.53,996.44,1014.51,150,6.44,0.45,-82,1
1615978303,2021-03-17 11:51,65.94,996.48,1014.55,150,6.50,0.60,-81,1
1615978363,2021-03-17 11:52,66.71,996.50,1014.57,150,6.51,0.77,-82,1
1615978423,2021-03-17 11:53,66.67,996.45,1014.52,150,6.51,0.76,-82,1
1615978483,2021-03-17 11:54,67.91,996.43,1014.51,150,6.56,1.06,-82,1
1615978543,2021-03-17 11:55,66.31,996.44,1014.51,150,6.55,0.72,-81,1
1615978666,2021-03-17 11:57,65.50,996.44,1014.51,150,6.72,0.72,-83,1
1615978726,2021-03-17 11:58,65.37,996.43,1014.50,150,6.80,0.76,-82,1
1615978786,2021-03-17 11:59,65.83,996.40,1014.48,150,6.84,0.90,-81,1
1615978910,2021-03-17 12:01,64.75,996.42,1014.49,150,6.92,0.75,-83,1
1615978970,2021-03-17 12:02,65.44,996.36,1014.43,150,6.95,0.92,-80,1
1615979030,2021-03-17 12:03,65.73,996.47,1014.54,150,7.00,1.03,-82,1
1615979090,2021-03-17 12:04,63.63,996.39,1014.47,150,7.06,0.64,-82,1
1615979150,2021-03-17 12:05,63.09,996.41,1014.48,150,7.10,0.56,-81,1
1615979210,2021-03-17 12:06,62.89,996.38,1014.45,150,7.16,0.57,-82,1
1615979276,2021-03-17 12:07,63.35,996.38,1014.46,150,7.27,0.78,-87,1
1615979336,2021-03-17 12:08,64.08,996.39,1014.46,150,7.37,1.03,-84,1
1615979396,2021-03-17 12:09,63.21,996.42,1014.49,150,7.26,0.74,-84,1
1615979456,2021-03-17 12:10,63.83,996.42,1014.50,150,7.33,0.94,-81,1
1615979516,2021-03-17 12:11,62.89,996.42,1014.49,150,7.21,0.62,-80,1
1615979579,2021-03-17 12:12,63.85,996.47,1014.54,150,7.28,0.90,-81,1
1615979639,2021-03-17 12:13,63.03,996.43,1014.50,150,7.30,0.74,-84,1
1615979702,2021-03-17 12:15,65.00,996.46,1014.53,150,7.30,1.16,-82,1
1615979762,2021-03-17 12:16,62.64,996.45,1014.52,150,7.29,0.64,-82,1
1615979822,2021-03-17 12:17,63.35,996.45,1014.53,150,7.26,0.77,-82,1
1615979884,2021-03-17 12:18,63.54,996.39,1014.46,150,7.27,0.82,-82,1
1615980008,2021-03-17 12:20,62.98,996.51,1014.58,150,7.33,0.75,-81,1
1615980068,2021-03-17 12:21,62.79,996.44,1014.51,150,7.32,0.70,-80,1
1615980191,2021-03-17 12:23,62.21,996.43,1014.51,150,7.34,0.59,-79,1
1615980315,2021-03-17 12:25,62.94,996.49,1014.56,150,7.25,0.67,-81,1
1615980375,2021-03-17 12:26,61.63,996.43,1014.51,150,7.19,0.32,-81,1
1615980435,2021-03-17 12:27,61.45,996.44,1014.51,150,7.16,0.25,-81,1
1615980495,2021-03-17 12:28,62.02,996.43,1014.50,150,7.18,0.40,-82,1
1615980558,2021-03-17 12:29,62.08,996.44,1014.52,150,7.21,0.44,-86,1
1615980618,2021-03-17 12:30,62.30,996.45,1014.52,150,7.20,0.48,-82,1
1615980678,2021-03-17 12:31,62.54,996.41,1014.49,150,7.22,0.55,-82,1
1615980738,2021-03-17 12:32,61.86,996.43,1014.51,150,7.22,0.40,-84,1
1615980801,2021-03-17 12:33,62.28,996.40,1014.47,150,7.18,0.46,-86,1
1615980861,2021-03-17 12:34,60.69,996.39,1014.46,150,7.28,0.19,-81,1
1615980987,2021-03-17 12:36,60.31,996.44,1014.51,150,7.27,0.10,-80,1
1615981047,2021-03-17 12:37,61.22,996.35,1014.42,150,7.21,0.25,-83,1
1615981107,2021-03-17 12:38,60.41,996.45,1014.52,150,7.16,0.01,-80,1
1615981167,2021-03-17 12:39,61.09,996.34,1014.41,150,7.27,0.27,-81,1
1615981227,2021-03-17 12:40,61.56,996.43,1014.51,150,7.15,0.27,-81,1
1615981287,2021-03-17 12:41,61.51,996.39,1014.46,150,7.10,0.21,-79,1
1615981347,2021-03-17 12:42,61.64,996.34,1014.41,150,7.12,0.26,-79,1
1615981407,2021-03-17 12:43,62.22,996.39,1014.46,150,7.09,0.36,-79,1
1615981470,2021-03-17 12:44,60.92,996.45,1014.53,150,7.06,0.04,-83,1
1615981530,2021-03-17 12:45,60.99,996.44,1014.52,150,6.95,-0.05,-80,1
1615981593,2021-03-17 12:46,61.21,996.44,1014.51,150,6.88,-0.07,-85,1
1615981653,2021-03-17 12:47,61.59,996.39,1014.46,150,6.92,0.06,-79,1
1615981713,2021-03-17 12:48,62.68,996.37,1014.44,150,6.93,0.31,-83,1
1615981773,2021-03-17 12:49,62.27,996.42,1014.49,150,6.94,0.23,-81,1
1615981833,2021-03-17 12:50,62.13,996.39,1014.46,150,6.96,0.21,-84,1
1615981893,2021-03-17 12:51,61.93,996.39,1014.47,150,6.94,0.15,-86,1
1615981953,2021-03-17 12:52,61.07,996.37,1014.44,150,6.99,0.01,-86,1
1615982013,2021-03-17 12:53,61.44,996.41,1014.48,150,6.96,0.06,-81,1
1615982073,2021-03-17 12:54,61.84,996.43,1014.50,150,6.97,0.16,-80,1
1615982133,2021-03-17 12:55,62.71,996.35,1014.42,150,7.05,0.43,-84,1
1615982196,2021-03-17 12:56,61.82,996.32,1014.39,150,7.04,0.22,-83,1
1615982256,2021-03-17 12:57,61.46,996.41,1014.48,150,7.04,0.14,-80,1
1615982316,2021-03-17 12:58,62.07,996.36,1014.43,150,7.02,0.26,-80,1
1615982439,2021-03-17 13:00,60.42,996.35,1014.42,150,6.89,-0.24,-80,1
1615982499,2021-03-17 13:01,60.89,996.36,1014.43,150,6.94,-0.08,-83,1
1615982560,2021-03-17 13:02,60.31,996.42,1014.50,150,6.90,-0.25,-83,1
1615982620,2021-03-17 13:03,61.55,996.40,1014.47,150,6.87,-0.00,-80,1
1615982680,2021-03-17 13:04,60.62,996.36,1014.43,150,6.95,-0.13,-84,1
1615982740,2021-03-17 13:05,59.55,996.33,1014.40,150,6.99,-0.34,-82,1
1615982800,2021-03-17 13:06,60.92,996.28,1014.35,150,7.08,0.06,-82,1
1615982860,2021-03-17 13:07,60.58,996.32,1014.39,150,7.16,0.05,-81,1
1615982920,2021-03-17 13:08,58.97,996.35,1014.43,150,7.24,-0.24,-81,1
1615982980,2021-03-17 13:09,59.78,996.33,1014.40,150,7.29,-0.01,-83,1
1615983043,2021-03-17 13:10,56.48,996.40,1014.48,150,7.07,-0.99,-83,1
1615983106,2021-03-17 13:11,57.33,996.34,1014.42,150,7.05,-0.81,-83,1
1615983166,2021-03-17 13:12,58.48,996.32,1014.39,150,7.09,-0.50,-82,1
1615983226,2021-03-17 13:13,57.61,996.37,1014.44,150,7.15,-0.65,-85,1
1615983286,2021-03-17 13:14,57.68,996.34,1014.41,150,7.08,-0.69,-81,1
1615983346,2021-03-17 13:15,57.71,996.35,1014.42,150,7.12,-0.65,-82,1
1615983406,2021-03-17 13:16,58.31,996.32,1014.39,150,7.06,-0.56,-83,1
1615983466,2021-03-17 13:17,57.23,996.37,1014.44,150,7.03,-0.85,-84,1
1615983526,2021-03-17 13:18,58.13,996.32,1014.39,150,7.03,-0.64,-82,1
1615983586,2021-03-17 13:19,57.80,996.33,1014.40,150,7.04,-0.70,-81,1
1615983649,2021-03-17 13:20,58.13,996.32,1014.39,150,7.11,-0.56,-80,1
1615983709,2021-03-17 13:21,57.89,996.33,1014.40,150,7.14,-0.59,-83,1
1615983833,2021-03-17 13:23,57.18,996.37,1014.45,150,7.21,-0.69,-83,1
1615984019,2021-03-17 13:26,56.01,996.43,1014.50,150,7.29,-0.90,-83,1
1615984143,2021-03-17 13:29,55.78,996.36,1014.43,150,7.44,-0.82,-82,1
1615984203,2021-03-17 13:30,55.31,996.42,1014.49,150,7.40,-0.97,-83,1
1615984263,2021-03-17 13:31,54.97,996.36,1014.44,150,7.38,-1.07,-82,1
1615984323,2021-03-17 13:32,57.15,996.37,1014.44,150,7.47,-0.46,-81,1
1615984383,2021-03-17 13:33,55.22,996.38,1014.46,150,7.45,-0.94,-83,1
1615984446,2021-03-17 13:34,54.14,996.33,1014.40,150,7.46,-1.20,-81,1
1615984515,2021-03-17 13:35,55.70,996.27,1014.34,150,7.51,-0.77,-85,1
1615984569,2021-03-17 13:36,54.42,996.40,1014.47,150,7.37,-1.22,-82,1
1615984629,2021-03-17 13:37,54.81,996.41,1014.48,150,7.36,-1.13,-81,1
1615984692,2021-03-17 13:38,53.40,996.44,1014.51,150,7.20,-1.63,-82,1
1615984752,2021-03-17 13:39,53.77,996.48,1014.55,150,7.19,-1.55,-82,1
1615984812,2021-03-17 13:40,54.10,996.40,1014.47,150,7.13,-1.52,-83,1
1615984872,2021-03-17 13:41,54.03,996.42,1014.50,150,7.09,-1.58,-82,1
1615984932,2021-03-17 13:42,54.60,996.49,1014.56,150,6.65,-1.85,-87,1
1615984992,2021-03-17 13:43,55.77,996.45,1014.52,150,7.05,-1.18,-83,1
1615985053,2021-03-17 13:44,55.89,996.43,1014.50,150,6.99,-1.21,-80,1
1615985116,2021-03-17 13:45,55.06,996.44,1014.51,150,6.81,-1.58,-82,1
1615985176,2021-03-17 13:46,56.47,996.45,1014.53,150,6.84,-1.21,-80,1
1615985239,2021-03-17 13:47,56.11,996.46,1014.53,150,6.76,-1.37,-86,1
1615985362,2021-03-17 13:49,56.42,996.45,1014.52,150,6.65,-1.40,-81,1
1615985422,2021-03-17 13:50,57.31,996.48,1014.56,150,6.57,-1.26,-82,1
1615985482,2021-03-17 13:51,57.86,996.51,1014.58,150,6.66,-1.05,-82,1
1615985606,2021-03-17 13:53,58.50,996.50,1014.57,150,6.78,-0.78,-79,1
1615985666,2021-03-17 13:54,58.99,996.59,1014.66,150,5.85,-1.55,-80,1
1615985726,2021-03-17 13:55,58.68,996.54,1014.61,150,6.85,-0.68,-79,1
1615985786,2021-03-17 13:56,58.83,996.50,1014.57,150,6.92,-0.58,-83,1
1615985849,2021-03-17 13:57,57.75,996.52,1014.59,150,6.94,-0.81,-83,1
1615985909,2021-03-17 13:58,58.37,996.53,1014.61,150,6.91,-0.69,-81,1
1615986032,2021-03-17 14:00,58.61,996.52,1014.59,150,6.95,-0.60,-80,1
1615986095,2021-03-17 14:01,58.18,996.56,1014.63,150,6.94,-0.71,-84,1
1615986155,2021-03-17 14:02,57.62,996.63,1014.70,150,6.89,-0.89,-83,1
1615986215,2021-03-17 14:03,57.20,996.60,1014.67,150,6.86,-1.02,-83,1
1615986275,2021-03-17 14:04,57.80,996.60,1014.68,150,6.91,-0.83,-81,1
1615986336,2021-03-17 14:05,59.37,996.62,1014.69,150,6.92,-0.45,-83,1
1615986396,2021-03-17 14:06,59.59,996.57,1014.64,150,6.96,-0.36,-82,1
1615986456,2021-03-17 14:07,60.20,996.55,1014.63,150,7.02,-0.16,-80,1
1615986516,2021-03-17 14:08,58.74,996.57,1014.64,150,7.07,-0.46,-82,1
1615986576,2021-03-17 14:09,58.64,996.63,1014.71,150,7.08,-0.47,-82,1
1615986639,2021-03-17 14:10,58.17,996.55,1014.63,150,7.11,-0.55,-84,1
1615986699,2021-03-17 14:11,58.71,996.52,1014.59,150,7.13,-0.40,-83,1
1615986759,2021-03-17 14:12,58.96,996.52,1014.59,150,7.16,-0.32,-80,1
1615986819,2021-03-17 14:13,59.20,996.60,1014.68,150,7.10,-0.32,-81,1
1615986879,2021-03-17 14:14,58.87,996.72,1014.79,150,7.04,-0.45,-82,1
1615986939,2021-03-17 14:15,58.44,996.65,1014.72,150,6.92,-0.67,-82,1
1615986999,2021-03-17 14:16,58.09,996.67,1014.75,150,6.93,-0.74,-78,1
1615987059,2021-03-17 14:17,58.74,996.69,1014.76,150,6.78,-0.73,-80,1
1615987119,2021-03-17 14:18,58.80,996.69,1014.76,150,6.68,-0.81,-79,1
1615987179,2021-03-17 14:19,59.42,996.71,1014.78,150,6.52,-0.81,-82,1
1615987242,2021-03-17 14:20,59.96,996.70,1014.77,150,6.43,-0.78,-81,1
1615987302,2021-03-17 14:21,60.73,996.70,1014.77,150,6.15,-0.87,-79,1
1615987362,2021-03-17 14:22,60.70,996.73,1014.80,150,6.17,-0.85,-82,1
1615987486,2021-03-17 14:24,61.76,996.77,1014.84,150,5.97,-0.81,-82,1
1615987546,2021-03-17 14:25,62.39,996.76,1014.84,150,5.91,-0.72,-83,1
1615987606,2021-03-17 14:26,62.85,996.83,1014.90,150,5.80,-0.73,-83,1
1615987666,2021-03-17 14:27,63.69,996.86,1014.93,150,5.75,-0.59,-84,1
1615987726,2021-03-17 14:28,63.80,996.89,1014.96,150,5.76,-0.56,-81,1
1615987786,2021-03-17 14:29,63.64,996.83,1014.90,150,5.76,-0.60,-81,1
1615987849,2021-03-17 14:30,64.13,996.87,1014.95,150,5.71,-0.54,-82,1
1615987909,2021-03-17 14:31,64.18,996.86,1014.93,150,5.76,-0.48,-82,1
1615988098,2021-03-17 14:34,63.95,996.82,1014.89,150,5.90,-0.39,-86,1
1615988159,2021-03-17 14:35,63.73,996.85,1014.92,150,5.94,-0.40,-82,1
1615988219,2021-03-17 14:36,63.66,996.92,1015.00,150,5.91,-0.45,-82,1
1615988279,2021-03-17 14:37,64.72,996.90,1014.97,150,5.90,-0.23,-82,1
1615988339,2021-03-17 14:38,63.33,996.85,1014.92,150,5.90,-0.53,-83,1
1615988399,2021-03-17 14:39,63.74,996.91,1014.98,150,5.85,-0.49,-80,1
1615988459,2021-03-17 14:40,62.10,996.96,1015.04,150,5.81,-0.88,-83,1
1615988582,2021-03-17 14:43,62.02,996.99,1015.06,150,5.74,-0.97,-79,1
1615988642,2021-03-17 14:44,62.84,996.95,1015.02,150,5.77,-0.76,-80,1
1615988702,2021-03-17 14:45,63.25,997.02,1015.10,150,5.78,-0.66,-81,1
1615988762,2021-03-17 14:46,63.43,996.97,1015.05,150,5.75,-0.65,-79,1
1615988888,2021-03-17 14:48,63.40,997.07,1015.14,150,5.76,-0.65,-85,1
1615988948,2021-03-17 14:49,62.56,996.97,1015.04,150,5.74,-0.85,-86,1
1615989008,2021-03-17 14:50,62.33,997.00,1015.07,150,5.65,-0.98,-80,1
1615989068,2021-03-17 14:51,62.72,997.11,1015.18,150,5.59,-0.96,-80,1
1615989128,2021-03-17 14:52,63.95,997.03,1015.10,150,5.46,-0.81,-82,1
1615989188,2021-03-17 14:53,64.31,997.17,1015.24,150,5.33,-0.86,-81,1
1615989248,2021-03-17 14:54,64.55,997.13,1015.20,150,5.23,-0.90,-83,1
1615989308,2021-03-17 14:55,64.94,997.17,1015.24,150,5.21,-0.84,-81,1
1615989368,2021-03-17 14:56,65.65,997.18,1015.25,150,5.23,-0.67,-82,1
1615989431,2021-03-17 14:57,65.33,997.15,1015.22,150,5.28,-0.69,-82,1
1615989491,2021-03-17 14:58,66.52,997.13,1015.21,150,5.25,-0.47,-79,1
1615989555,2021-03-17 14:59,66.30,997.13,1015.20,150,5.25,-0.52,-80,1
1615989617,2021-03-17 15:00,66.01,997.11,1015.18,150,5.30,-0.53,-84,1
1615989677,2021-03-17 15:01,65.69,997.17,1015.24,150,5.33,-0.57,-81,1
1615989737,2021-03-17 15:02,65.74,997.17,1015.25,150,5.35,-0.54,-83,1
1615989864,2021-03-17 15:04,65.83,997.22,1015.30,150,5.32,-0.55,-80,1
1615989924,2021-03-17 15:05,65.40,997.22,1015.29,150,5.33,-0.63,-82,1
1615989984,2021-03-17 15:06,66.07,997.22,1015.29,150,5.30,-0.52,-84,1
1615990046,2021-03-17 15:07,65.68,997.24,1015.32,150,5.38,-0.52,-82,1
1615990106,2021-03-17 15:08,65.70,997.18,1015.26,150,5.42,-0.48,-83,1
1615990166,2021-03-17 15:09,65.18,997.21,1015.28,150,5.44,-0.57,-84,1
1615990232,2021-03-17 15:10,65.54,997.26,1015.34,150,5.40,-0.53,-83,1
1615990292,2021-03-17 15:11,65.09,997.27,1015.34,150,5.42,-0.61,-85,1
1615990352,2021-03-17 15:12,64.85,997.25,1015.33,150,5.43,-0.65,-82,1
1615990416,2021-03-17 15:13,65.05,997.32,1015.39,150,5.36,-0.67,-83,1
1615990541,2021-03-17 15:15,65.13,997.26,1015.33,150,5.36,-0.66,-83,1
1615990601,2021-03-17 15:16,65.76,997.37,1015.44,150,5.36,-0.53,-82,1
1615990664,2021-03-17 15:17,65.28,997.34,1015.42,150,5.36,-0.63,-86,1
1615990788,2021-03-17 15:19,64.93,997.24,1015.31,150,5.30,-0.76,-81,1
1615990911,2021-03-17 15:21,64.40,997.31,1015.38,150,5.28,-0.89,-82,1
1615990971,2021-03-17 15:22,64.25,997.32,1015.40,150,5.30,-0.90,-82,1
1615991034,2021-03-17 15:23,64.51,997.39,1015.46,150,5.29,-0.86,-83,1
1615991094,2021-03-17 15:24,64.68,997.37,1015.44,150,5.26,-0.85,-84,1
1615991154,2021-03-17 15:25,64.93,997.25,1015.33,150,5.25,-0.81,-84,1
1615991216,2021-03-17 15:26,64.72,997.37,1015.44,150,5.19,-0.91,-83,1
1615991276,2021-03-17 15:27,64.85,997.39,1015.46,150,5.06,-1.00,-83,1
1615991337,2021-03-17 15:28,65.20,997.39,1015.46,150,4.97,-1.02,-82,1
1615991397,2021-03-17 15:29,65.17,997.36,1015.43,150,5.02,-0.97,-82,1
1615991457,2021-03-17 15:30,65.67,997.39,1015.46,150,5.00,-0.89,-82,1
1615991517,2021-03-17 15:31,65.58,997.42,1015.50,150,4.97,-0.94,-81,1
1615991577,2021-03-17 15:32,65.21,997.47,1015.55,150,4.87,-1.11,-82,1
1615991639,2021-03-17 15:33,65.62,997.44,1015.51,150,4.80,-1.09,-81,1
1615991700,2021-03-17 15:35,65.52,997.41,1015.48,150,4.77,-1.14,-84,1
1615991760,2021-03-17 15:36,65.88,997.38,1015.46,150,4.77,-1.06,-81,1
1615991820,2021-03-17 15:37,66.40,997.41,1015.49,150,4.73,-1.00,-79,1
1615991880,2021-03-17 15:38,66.64,997.45,1015.52,150,4.66,-1.01,-81,1
1615991940,2021-03-17 15:39,66.90,997.05,1015.12,150,4.62,-1.00,-82,1
1615992000,2021-03-17 15:40,67.86,997.42,1015.49,150,4.63,-0.79,-81,1
1615992060,2021-03-17 15:41,67.15,997.40,1015.48,150,4.62,-0.95,-81,1
1615992120,2021-03-17 15:42,68.03,997.41,1015.49,150,4.56,-0.83,-82,1
1615992180,2021-03-17 15:43,67.66,997.43,1015.50,150,4.57,-0.89,-84,1
1615992303,2021-03-17 15:45,67.89,997.44,1015.52,150,4.56,-0.85,-81,1
1615992363,2021-03-17 15:46,68.15,997.44,1015.51,150,4.50,-0.86,-81,1
1615992423,2021-03-17 15:47,68.24,997.49,1015.56,150,4.49,-0.85,-85,1
1615992483,2021-03-17 15:48,68.72,997.51,1015.58,150,4.42,-0.82,-82,1
1615992546,2021-03-17 15:49,69.39,997.49,1015.56,150,4.41,-0.70,-83,1
1615992606,2021-03-17 15:50,69.22,997.51,1015.58,150,4.37,-0.77,-85,1
1615992666,2021-03-17 15:51,69.83,997.53,1015.61,150,4.28,-0.74,-80,1
1615992729,2021-03-17 15:52,70.29,997.57,1015.64,150,4.26,-0.67,-80,1
1615992789,2021-03-17 15:53,69.68,997.53,1015.61,150,4.31,-0.74,-82,1
1615992849,2021-03-17 15:54,70.28,997.58,1015.65,150,4.27,-0.66,-83,1
1615992972,2021-03-17 15:56,70.15,997.58,1015.65,150,4.21,-0.74,-80,1
1615993032,2021-03-17 15:57,70.20,997.58,1015.65,150,4.21,-0.73,-81,1
1615993092,2021-03-17 15:58,70.96,997.61,1015.69,150,4.15,-0.64,-82,1
1615993152,2021-03-17 15:59,71.09,997.60,1015.67,150,4.14,-0.63,-82,1
1615993212,2021-03-17 16:00,71.87,997.68,1015.75,150,4.07,-0.54,-81,1
1615993273,2021-03-17 16:01,72.35,997.69,1015.77,150,4.05,-0.47,-79,1
1615993333,2021-03-17 16:02,72.04,997.69,1015.77,150,4.04,-0.54,-80,1
1615993393,2021-03-17 16:03,72.35,997.71,1015.78,150,4.02,-0.50,-82,1
1615993453,2021-03-17 16:04,72.84,997.73,1015.80,150,4.00,-0.43,-81,1
1615993513,2021-03-17 16:05,73.05,997.73,1015.80,150,3.98,-0.41,-79,1
1615993573,2021-03-17 16:06,73.43,997.75,1015.83,150,4.00,-0.32,-81,1
1615993633,2021-03-17 16:07,73.28,997.76,1015.83,150,3.98,-0.37,-79,1
1615993693,2021-03-17 16:08,74.57,997.74,1015.81,150,3.97,-0.13,-79,1
1615993753,2021-03-17 16:09,75.06,997.77,1015.84,150,3.94,-0.07,-80,1
1615993813,2021-03-17 16:10,74.20,997.69,1015.76,150,3.91,-0.26,-81,1
1615993873,2021-03-17 16:11,75.21,997.76,1015.83,150,3.96,-0.03,-81,1
1615993933,2021-03-17 16:12,73.93,997.78,1015.85,150,3.97,-0.25,-81,1
1615993996,2021-03-17 16:13,74.86,997.77,1015.84,150,3.97,-0.08,-82,1
1615994056,2021-03-17 16:14,74.27,997.80,1015.87,150,4.00,-0.16,-79,1
1615994116,2021-03-17 16:15,74.14,997.79,1015.86,150,4.02,-0.17,-81,1
1615994176,2021-03-17 16:16,74.48,997.81,1015.88,150,4.03,-0.09,-80,1
1615994236,2021-03-17 16:17,74.00,997.81,1015.89,150,4.05,-0.16,-81,1
1615994296,2021-03-17 16:18,73.82,997.81,1015.88,150,4.04,-0.21,-79,1
1615994356,2021-03-17 16:19,73.19,997.81,1015.89,150,4.00,-0.36,-83,1
1615994416,2021-03-17 16:20,73.77,997.84,1015.91,150,4.02,-0.24,-82,1
1615994476,2021-03-17 16:21,73.69,997.87,1015.94,150,4.01,-0.26,-82,1
1615994536,2021-03-17 16:22,73.61,997.85,1015.93,150,3.96,-0.32,-82,1
1615994596,2021-03-17 16:23,73.89,997.89,1015.96,150,3.94,-0.29,-81,1
1615994656,2021-03-17 16:24,73.83,997.90,1015.97,150,3.90,-0.34,-82,1
1615994716,2021-03-17 16:25,73.98,997.87,1015.94,150,3.88,-0.33,-81,1
1615994776,2021-03-17 16:26,74.31,997.94,1016.01,150,3.88,-0.27,-80,1
1615994836,2021-03-17 16:27,74.17,997.98,1016.05,150,3.82,-0.35,-84,1
1615994896,2021-03-17 16:28,73.97,997.92,1016.00,150,3.75,-0.46,-81,1
1615994956,2021-03-17 16:29,73.66,997.92,1015.99,150,3.73,-0.54,-82,1
1615995019,2021-03-17 16:30,73.43,997.94,1016.02,150,3.65,-0.66,-85,1
1615995082,2021-03-17 16:31,73.57,997.98,1016.05,150,3.65,-0.63,-78,1
1615995142,2021-03-17 16:32,73.11,997.99,1016.07,150,3.63,-0.74,-80,1
1615995205,2021-03-17 16:33,73.57,998.00,1016.08,150,3.58,-0.70,-84,1
1615995265,2021-03-17 16:34,73.82,997.98,1016.05,150,3.52,-0.71,-80,1
1615995325,2021-03-17 16:35,73.32,997.77,1015.84,150,3.48,-0.84,-79,1
1615995385,2021-03-17 16:36,71.59,998.02,1016.10,150,3.43,-1.21,-80,1
1615995445,2021-03-17 16:37,71.02,997.99,1016.07,150,3.38,-1.37,-82,1
1615995505,2021-03-17 16:38,70.82,998.01,1016.08,150,3.36,-1.43,-80,1
1615995565,2021-03-17 16:39,70.88,998.03,1016.10,150,3.40,-1.38,-80,1
1615995626,2021-03-17 16:40,71.05,998.02,1016.09,150,3.36,-1.39,-80,1
1615995686,2021-03-17 16:41,70.85,998.20,1016.27,150,3.32,-1.46,-83,1
1615995746,2021-03-17 16:42,71.01,998.11,1016.18,150,3.35,-1.40,-79,1
1615995806,2021-03-17 16:43,70.90,998.07,1016.15,150,3.35,-1.42,-82,1
1615995866,2021-03-17 16:44,71.41,998.13,1016.20,150,3.32,-1.35,-83,1
1615995926,2021-03-17 16:45,71.31,998.12,1016.19,150,3.37,-1.33,-80,1
1615995986,2021-03-17 16:46,71.42,998.16,1016.24,150,3.36,-1.31,-81,1
1615996109,2021-03-17 16:48,71.55,998.22,1016.29,150,3.27,-1.38,-82,1
1615996169,2021-03-17 16:49,71.60,998.23,1016.30,150,3.28,-1.36,-81,1
1615996229,2021-03-17 16:50,71.72,998.21,1016.29,150,3.24,-1.37,-80,1
1615996289,2021-03-17 16:51,72.37,998.25,1016.32,150,3.21,-1.28,-80,1
1615996350,2021-03-17 16:52,72.09,998.22,1016.29,150,3.21,-1.33,-81,1
1615996410,2021-03-17 16:53,72.34,998.25,1016.33,150,3.19,-1.31,-81,1
1615996470,2021-03-17 16:54,72.54,998.31,1016.38,150,3.14,-1.31,-81,1
1615996530,2021-03-17 16:55,72.78,998.36,1016.43,150,3.12,-1.29,-79,1
1615996590,2021-03-17 16:56,73.07,998.47,1016.54,150,3.06,-1.29,-82,1
1615996650,2021-03-17 16:57,72.93,998.33,1016.41,150,3.08,-1.30,-81,1
1615996710,2021-03-17 16:58,73.02,998.39,1016.47,150,3.04,-1.32,-78,1
1615996770,2021-03-17 16:59,73.33,998.37,1016.44,150,3.00,-1.30,-80,1
1615996830,2021-03-17 17:00,73.53,998.43,1016.50,150,2.98,-1.28,-81,1
1615996890,2021-03-17 17:01,73.29,998.41,1016.49,150,2.98,-1.33,-82,1
1615996950,2021-03-17 17:02,73.49,998.43,1016.50,150,2.92,-1.35,-83,1
1615997010,2021-03-17 17:03,74.28,998.45,1016.53,150,2.86,-1.26,-80,1
1615997070,2021-03-17 17:04,74.02,998.47,1016.55,150,2.85,-1.32,-81,1
1615997130,2021-03-17 17:05,73.92,998.44,1016.51,150,2.80,-1.39,-81,1
1615997190,2021-03-17 17:06,73.44,998.49,1016.56,150,2.78,-1.50,-83,1
1615997250,2021-03-17 17:07,73.51,998.52,1016.59,150,2.77,-1.49,-80,1
1615997310,2021-03-17 17:08,73.49,998.50,1016.57,150,2.74,-1.52,-80,1
1615997370,2021-03-17 17:09,74.22,998.47,1016.55,150,2.66,-1.47,-80,1
1615997430,2021-03-17 17:10,74.15,998.50,1016.57,150,2.62,-1.52,-80,1
1615997491,2021-03-17 17:11,74.23,998.50,1016.58,150,2.60,-1.52,-80,1
1615997551,2021-03-17 17:12,74.80,998.50,1016.57,150,2.56,-1.46,-80,1
1615997611,2021-03-17 17:13,74.72,998.51,1016.58,150,2.53,-1.50,-80,1
1615997671,2021-03-17 17:14,74.55,998.51,1016.58,150,2.51,-1.55,-79,1
1615997731,2021-03-17 17:15,74.67,998.50,1016.57,150,2.47,-1.57,-79,1
1615997791,2021-03-17 17:16,74.76,998.51,1016.58,150,2.44,-1.58,-79,1
1615997851,2021-03-17 17:17,75.49,998.51,1016.58,150,2.38,-1.51,-82,1
1615997911,2021-03-17 17:18,75.67,998.49,1016.56,150,2.35,-1.50,-80,1
1615997971,2021-03-17 17:19,75.68,998.51,1016.58,150,2.31,-1.54,-80,1
1615998031,2021-03-17 17:20,75.52,998.52,1016.59,150,2.28,-1.60,-80,1
1615998091,2021-03-17 17:21,76.40,998.54,1016.61,150,2.24,-1.48,-80,1
1615998151,2021-03-17 17:22,76.25,998.55,1016.62,150,2.20,-1.55,-80,1
1615998211,2021-03-17 17:23,76.10,998.56,1016.63,150,2.17,-1.60,-80,1
1615998271,2021-03-17 17:24,76.43,998.55,1016.62,150,2.12,-1.59,-80,1
1615998331,2021-03-17 17:25,76.37,998.59,1016.66,150,2.09,-1.63,-80,1
1615998391,2021-03-17 17:26,76.95,998.58,1016.65,150,2.05,-1.57,-80,1
1615998451,2021-03-17 17:27,76.66,998.56,1016.63,150,2.02,-1.65,-79,1
1615998511,2021-03-17 17:28,76.90,998.60,1016.67,150,1.99,-1.63,-80,1
1615998571,2021-03-17 17:29,77.31,998.58,1016.65,150,1.94,-1.61,-82,1
1615998631,2021-03-17 17:30,76.49,998.60,1016.67,150,1.91,-1.78,-79,1
1615998694,2021-03-17 17:31,76.55,998.62,1016.70,150,1.87,-1.81,-78,1
1615998754,2021-03-17 17:32,77.47,998.64,1016.71,150,1.83,-1.69,-80,1
1615998814,2021-03-17 17:33,77.37,998.65,1016.72,150,1.81,-1.73,-80,1
1615998875,2021-03-17 17:34,78.07,998.64,1016.71,150,1.77,-1.64,-80,1
1615998935,2021-03-17 17:35,78.11,998.68,1016.75,150,1.74,-1.67,-81,1
1615998995,2021-03-17 17:36,77.11,998.66,1016.74,150,1.69,-1.89,-79,1
1615999055,2021-03-17 17:37,77.55,998.68,1016.75,150,1.66,-1.84,-79,1
1615999115,2021-03-17 17:38,77.43,998.70,1016.77,150,1.63,-1.89,-79,1
1615999175,2021-03-17 17:39,77.46,998.71,1016.78,150,1.58,-1.93,-80,1
1615999235,2021-03-17 17:40,77.69,998.67,1016.74,150,1.55,-1.92,-80,1
1615999295,2021-03-17 17:41,79.37,998.70,1016.77,150,1.50,-1.68,-79,1
1615999355,2021-03-17 17:42,78.73,998.74,1016.81,150,1.47,-1.82,-79,1
1615999415,2021-03-17 17:43,78.02,998.71,1016.78,150,1.43,-1.98,-79,1
1615999475,2021-03-17 17:44,78.36,998.72,1016.79,150,1.39,-1.96,-79,1
1615999535,2021-03-17 17:45,77.87,998.74,1016.82,150,1.35,-2.09,-80,1
1615999595,2021-03-17 17:46,78.48,998.81,1016.88,150,1.32,-2.01,-77,1
1615999655,2021-03-17 17:47,78.69,998.76,1016.83,150,1.28,-2.01,-79,1
1615999715,2021-03-17 17:48,79.46,998.77,1016.84,150,1.25,-1.91,-79,1
1615999775,2021-03-17 17:49,80.03,998.83,1016.90,150,1.22,-1.84,-79,1
1615999835,2021-03-17 17:50,79.46,998.82,1016.89,150,1.19,-1.97,-80,1
1615999895,2021-03-17 17:51,79.51,998.80,1016.87,150,1.15,-2.00,-79,1
1615999955,2021-03-17 17:52,80.08,998.80,1016.87,150,1.12,-1.93,-79,1
1616000015,2021-03-17 17:53,80.10,998.84,1016.91,150,1.09,-1.96,-79,1
1616000075,2021-03-17 17:54,79.87,998.83,1016.91,150,1.04,-2.04,-79,1
1616000135,2021-03-17 17:55,80.97,998.84,1016.91,150,1.00,-1.90,-80,1
1616000195,2021-03-17 17:56,80.21,998.84,1016.91,150,0.96,-2.07,-79,1
1616000255,2021-03-17 17:57,80.66,998.87,1016.94,150,0.93,-2.02,-79,1
1616000316,2021-03-17 17:58,80.34,998.85,1016.92,150,0.88,-2.12,-79,1
1616000376,2021-03-17 17:59,80.38,998.87,1016.95,150,0.80,-2.19,-79,1
1616000436,2021-03-17 18:00,80.98,998.87,1016.95,150,0.81,-2.08,-79,1
1616000496,2021-03-17 18:01,80.72,998.90,1016.97,150,0.77,-2.17,-79,1
1616000556,2021-03-17 18:02,80.23,998.91,1016.98,150,0.73,-2.29,-79,1
1616000616,2021-03-17 18:03,80.62,998.91,1016.98,150,0.70,-2.25,-79,1
1616000676,2021-03-17 18:04,80.73,998.89,1016.96,150,0.66,-2.27,-80,1
1616000736,2021-03-17 18:05,82.10,998.92,1017.00,150,0.63,-2.07,-78,1
1616000796,2021-03-17 18:06,81.14,998.92,1016.99,150,0.59,-2.27,-79,1
1616000856,2021-03-17 18:07,81.40,998.90,1016.98,150,0.56,-2.26,-79,1
1616000916,2021-03-17 18:08,82.02,998.89,1016.97,150,0.52,-2.19,-79,1
1616000976,2021-03-17 18:09,83.76,998.93,1017.00,150,0.51,-1.92,-78,1
1616001036,2021-03-17 18:10,81.51,998.89,1016.96,150,0.47,-2.33,-79,1
1616001096,2021-03-17 18:11,81.85,998.91,1016.98,150,0.45,-2.29,-78,1
1616001156,2021-03-17 18:12,82.83,998.88,1016.95,150,0.41,-2.17,-79,1
1616001216,2021-03-17 18:13,81.26,998.88,1016.95,150,0.25,-2.58,-79,1
1616001276,2021-03-17 18:14,82.37,998.91,1016.98,150,0.37,-2.28,-79,1
1616001336,2021-03-17 18:15,82.32,998.89,1016.97,150,0.34,-2.32,-79,1
1616001396,2021-03-17 18:16,81.60,998.91,1016.98,150,0.31,-2.47,-79,1
1616001456,2021-03-17 18:17,82.49,998.92,1016.99,150,0.31,-2.32,-79,1
1616001516,2021-03-17 18:18,83.18,998.92,1016.99,150,0.31,-2.21,-79,1
1616001576,2021-03-17 18:19,83.93,998.91,1016.98,150,0.31,-2.09,-79,1
1616001636,2021-03-17 18:20,83.52,998.95,1017.02,150,0.31,-2.15,-79,1
1616001696,2021-03-17 18:21,82.43,998.99,1017.06,150,0.32,-2.32,-79,1
1616001757,2021-03-17 18:22,83.13,998.98,1017.06,150,0.34,-2.19,-79,1
1616001817,2021-03-17 18:23,84.42,998.97,1017.04,150,0.36,-1.96,-78,1
1616001877,2021-03-17 18:24,83.82,998.99,1017.07,150,0.38,-2.04,-79,1
1616001937,2021-03-17 18:25,84.08,999.01,1017.08,150,0.40,-1.98,-78,1
1616001997,2021-03-17 18:26,85.31,999.02,1017.09,150,0.41,-1.77,-79,1
1616002057,2021-03-17 18:27,84.00,999.02,1017.09,150,0.44,-1.95,-79,1
1616002117,2021-03-17 18:28,84.90,999.04,1017.11,150,0.46,-1.78,-80,1
1616002180,2021-03-17 18:29,85.04,999.03,1017.10,150,0.48,-1.74,-80,1
1616002240,2021-03-17 18:30,85.47,999.05,1017.12,150,0.50,-1.65,-79,1
1616002300,2021-03-17 18:31,85.20,999.05,1017.12,150,0.53,-1.67,-78,1
1616002360,2021-03-17 18:32,86.73,999.04,1017.12,150,0.56,-1.40,-80,1
1616002420,2021-03-17 18:33,86.84,999.04,1017.11,150,0.58,-1.36,-80,1
1616002480,2021-03-17 18:34,86.08,999.06,1017.13,150,0.61,-1.45,-79,1
1616002540,2021-03-17 18:35,84.48,999.05,1017.12,150,0.63,-1.69,-78,1
1616002600,2021-03-17 18:36,84.60,999.04,1017.11,150,0.65,-1.65,-79,1
1616002660,2021-03-17 18:37,85.10,999.04,1017.11,150,0.68,-1.54,-79,1
1616002720,2021-03-17 18:38,85.55,999.05,1017.12,150,0.70,-1.45,-78,1
1616002780,2021-03-17 18:39,86.35,999.03,1017.11,150,0.73,-1.29,-79,1
1616002840,2021-03-17 18:40,86.57,999.04,1017.12,150,0.75,-1.23,-81,1
1616002900,2021-03-17 18:41,86.78,999.07,1017.14,150,0.77,-1.18,-79,1
1616002960,2021-03-17 18:42,84.76,999.04,1017.11,150,0.80,-1.47,-79,1
1616003020,2021-03-17 18:43,83.86,999.04,1017.11,150,0.82,-1.60,-79,1
1616003080,2021-03-17 18:44,84.57,999.05,1017.12,150,0.84,-1.46,-79,1
1616003141,2021-03-17 18:45,85.18,999.06,1017.13,150,0.86,-1.35,-79,1
1616003201,2021-03-17 18:46,83.99,999.02,1017.09,150,0.46,-1.93,-78,1
1616003264,2021-03-17 18:47,83.51,999.04,1017.11,150,0.89,-1.59,-79,1
1616003324,2021-03-17 18:48,84.27,999.01,1017.08,150,0.90,-1.45,-79,1
1616003384,2021-03-17 18:49,84.22,999.03,1017.11,150,0.91,-1.45,-79,1
1616003444,2021-03-17 18:50,84.60,999.02,1017.10,150,0.92,-1.38,-79,1
1616003504,2021-03-17 18:51,84.82,998.91,1016.98,150,0.93,-1.34,-79,1
1616003564,2021-03-17 18:52,85.34,999.07,1017.14,150,0.92,-1.26,-78,1
1616003624,2021-03-17 18:53,85.79,999.07,1017.14,150,0.92,-1.19,-79,1
1616003684,2021-03-17 18:54,84.69,999.07,1017.14,150,0.92,-1.37,-79,1
1616003744,2021-03-17 18:55,85.30,999.10,1017.18,150,0.91,-1.28,-79,1
1616003804,2021-03-17 18:56,85.04,999.07,1017.15,150,0.89,-1.34,-78,1
1616003864,2021-03-17 18:57,85.32,999.07,1017.15,150,0.88,-1.30,-79,1
1616003924,2021-03-17 18:58,85.21,999.08,1017.15,150,0.86,-1.34,-78,1
1616003984,2021-03-17 18:59,85.56,999.09,1017.16,150,0.85,-1.30,-79,1
1616004044,2021-03-17 19:00,86.22,999.05,1017.12,150,0.84,-1.20,-79,1
1616004104,2021-03-17 19:01,86.54,999.06,1017.13,150,0.84,-1.15,-78,1
1616004164,2021-03-17 19:02,86.62,999.01,1017.09,150,0.82,-1.16,-79,1
1616004224,2021-03-17 19:03,86.53,999.02,1017.09,150,0.82,-1.17,-78,1
1616004284,2021-03-17 19:04,86.21,999.03,1017.10,150,0.82,-1.22,-78,1
1616004344,2021-03-17 19:05,86.34,999.07,1017.14,150,0.83,-1.19,-79,1
1616004404,2021-03-17 19:06,87.48,999.04,1017.12,150,0.83,-1.01,-79,1
1616004464,2021-03-17 19:07,88.43,999.07,1017.15,150,0.83,-0.87,-79,1
1616004524,2021-03-17 19:08,87.67,999.07,1017.15,150,0.83,-0.98,-79,1
1616004584,2021-03-17 19:09,87.74,999.02,1017.09,150,0.84,-0.96,-79,1
1616004645,2021-03-17 19:10,87.38,999.04,1017.11,150,0.84,-1.02,-78,1
1616004705,2021-03-17 19:11,86.78,999.08,1017.15,150,0.85,-1.10,-79,1
1616004765,2021-03-17 19:12,87.09,999.06,1017.13,150,0.86,-1.04,-79,1
1616004825,2021-03-17 19:13,87.33,999.07,1017.14,150,0.87,-1.00,-79,1
1616004885,2021-03-17 19:14,86.98,999.10,1017.17,150,0.88,-1.04,-78,1
1616004945,2021-03-17 19:15,86.27,999.08,1017.15,150,0.88,-1.15,-79,1
1616005005,2021-03-17 19:16,87.17,999.05,1017.12,150,0.89,-1.00,-79,1
1616005065,2021-03-17 19:17,87.68,999.05,1017.12,150,0.90,-0.91,-79,1
1616005125,2021-03-17 19:18,88.18,999.09,1017.16,150,0.90,-0.84,-79,1
1616005185,2021-03-17 19:19,88.59,999.07,1017.14,150,0.91,-0.76,-79,1
1616005245,2021-03-17 19:20,88.78,999.11,1017.18,150,0.91,-0.73,-78,1
1616005305,2021-03-17 19:21,88.75,999.06,1017.14,150,0.91,-0.74,-79,1
1616005365,2021-03-17 19:22,87.86,999.06,1017.13,150,0.91,-0.88,-79,1
1616005425,2021-03-17 19:23,88.16,999.08,1017.15,150,0.92,-0.82,-79,1
1616005485,2021-03-17 19:24,87.89,999.09,1017.16,150,0.91,-0.87,-79,1
1616005545,2021-03-17 19:25,87.53,999.07,1017.14,150,0.91,-0.93,-79,1
1616005605,2021-03-17 19:26,87.96,999.13,1017.20,150,0.92,-0.85,-79,1
1616005665,2021-03-17 19:27,89.22,999.11,1017.18,150,0.91,-0.67,-78,1
1616005725,2021-03-17 19:28,89.70,999.11,1017.18,150,0.91,-0.59,-79,1
1616005785,2021-03-17 19:29,90.10,999.13,1017.20,150,0.91,-0.53,-79,1
1616005845,2021-03-17 19:30,90.12,999.09,1017.16,150,0.91,-0.53,-79,1
1616005908,2021-03-17 19:31,90.14,999.12,1017.19,150,0.91,-0.52,-79,1
1616005968,2021-03-17 19:32,90.61,999.13,1017.20,150,0.90,-0.46,-79,1
1616006028,2021-03-17 19:33,90.46,999.12,1017.19,150,0.91,-0.48,-79,1
1616006088,2021-03-17 19:34,90.32,999.09,1017.17,150,0.90,-0.51,-79,1
1616006148,2021-03-17 19:35,89.72,999.10,1017.17,150,0.90,-0.60,-79,1
1616006209,2021-03-17 19:36,89.30,999.13,1017.21,150,0.90,-0.66,-79,1
1616006269,2021-03-17 19:37,89.31,999.12,1017.20,150,0.90,-0.66,-79,1
1616006329,2021-03-17 19:38,88.96,999.13,1017.20,150,0.90,-0.71,-79,1
1616006389,2021-03-17 19:39,89.01,998.82,1016.89,150,0.90,-0.71,-78,1
1616006449,2021-03-17 19:40,89.37,999.10,1017.17,150,0.89,-0.66,-79,1
1616006509,2021-03-17 19:41,89.33,999.09,1017.16,150,0.87,-0.69,-79,1
1616006569,2021-03-17 19:42,88.79,999.14,1017.21,150,0.88,-0.76,-79,1
1616006629,2021-03-17 19:43,89.14,999.14,1017.21,150,0.88,-0.71,-79,1
1616006689,2021-03-17 19:44,89.78,999.13,1017.21,150,0.87,-0.62,-79,1
1616006749,2021-03-17 19:45,90.07,999.10,1017.17,150,0.86,-0.58,-79,1
1616006809,2021-03-17 19:46,89.94,999.13,1017.20,150,0.85,-0.61,-80,1
1616006872,2021-03-17 19:47,89.84,999.11,1017.18,150,0.85,-0.63,-79,1
1616006932,2021-03-17 19:48,90.35,999.12,1017.19,150,0.85,-0.55,-79,1
1616006992,2021-03-17 19:49,90.58,999.11,1017.19,150,0.84,-0.53,-79,1
1616007052,2021-03-17 19:50,90.38,999.11,1017.18,150,0.84,-0.56,-79,1
1616007112,2021-03-17 19:51,89.73,999.09,1017.16,150,0.84,-0.66,-79,1
1616007172,2021-03-17 19:52,89.61,999.10,1017.17,150,0.83,-0.68,-79,1
1616007232,2021-03-17 19:53,89.46,999.12,1017.19,150,0.82,-0.72,-80,1
1616007292,2021-03-17 19:54,89.20,999.11,1017.18,150,0.83,-0.75,-79,1
1616007352,2021-03-17 19:55,90.02,999.14,1017.21,150,0.83,-0.62,-80,1
1616007412,2021-03-17 19:56,89.80,999.08,1017.16,150,0.82,-0.66,-80,1
1616007472,2021-03-17 19:57,89.11,999.06,1017.13,150,0.83,-0.76,-81,1
1616007532,2021-03-17 19:58,88.86,999.11,1017.18,150,0.84,-0.79,-79,1
1616007595,2021-03-17 19:59,89.10,999.11,1017.18,150,0.84,-0.75,-79,1
1616007655,2021-03-17 20:00,88.27,999.12,1017.19,150,0.85,-0.87,-81,1
1616007715,2021-03-17 20:01,87.26,999.13,1017.20,150,0.86,-1.02,-80,1
1616007775,2021-03-17 20:02,86.96,999.12,1017.19,150,0.88,-1.05,-80,1
1616007835,2021-03-17 20:03,86.35,999.16,1017.23,150,0.91,-1.11,-79,1
1616007895,2021-03-17 20:04,86.22,999.13,1017.20,150,0.93,-1.11,-81,1
1616007956,2021-03-17 20:05,85.53,999.10,1017.17,150,0.94,-1.21,-82,1
1616008016,2021-03-17 20:06,84.80,999.11,1017.18,150,0.97,-1.30,-80,1
1616008139,2021-03-17 20:08,84.20,999.12,1017.20,150,1.03,-1.34,-81,1
1616008199,2021-03-17 20:09,83.83,999.14,1017.21,150,1.05,-1.38,-82,1
1616008259,2021-03-17 20:10,83.08,999.15,1017.22,150,1.07,-1.48,-81,1
1616008319,2021-03-17 20:11,82.67,999.12,1017.20,150,1.10,-1.52,-80,1
1616008379,2021-03-17 20:12,82.52,999.15,1017.22,150,1.12,-1.52,-80,1
1616008439,2021-03-17 20:13,81.98,999.12,1017.19,150,1.14,-1.59,-81,1
1616008562,2021-03-17 20:16,81.57,999.18,1017.26,150,1.19,-1.61,-79,1
1616008622,2021-03-17 20:17,81.27,999.17,1017.24,150,1.21,-1.64,-79,1
1616008682,2021-03-17 20:18,81.23,999.15,1017.22,150,1.23,-1.63,-80,1
1616008742,2021-03-17 20:19,80.79,999.17,1017.24,150,1.25,-1.69,-84,1
1616008802,2021-03-17 20:20,81.12,999.18,1017.25,150,1.26,-1.62,-80,1
1616008865,2021-03-17 20:21,81.10,999.18,1017.25,150,1.27,-1.61,-83,1
1616008926,2021-03-17 20:22,81.10,999.17,1017.24,150,1.28,-1.60,-80,1
1616008986,2021-03-17 20:23,81.01,999.15,1017.22,150,1.28,-1.62,-81,1
1616009049,2021-03-17 20:24,81.22,999.20,1017.28,150,1.28,-1.58,-80,1
1616009109,2021-03-17 20:25,81.12,999.22,1017.29,150,1.27,-1.61,-82,1
1616009172,2021-03-17 20:26,81.29,999.25,1017.33,150,1.26,-1.59,-86,1
1616009235,2021-03-17 20:27,81.39,999.22,1017.29,150,1.25,-1.58,-81,1
1616009298,2021-03-17 20:28,81.55,999.20,1017.27,150,1.24,-1.57,-84,1
1616009358,2021-03-17 20:29,82.20,999.20,1017.28,150,1.23,-1.47,-83,1
1616009418,2021-03-17 20:30,82.01,999.23,1017.31,150,1.23,-1.50,-84,1
1616009481,2021-03-17 20:31,81.59,999.22,1017.29,150,1.22,-1.58,-80,1
1616009541,2021-03-17 20:32,81.48,999.24,1017.32,150,1.21,-1.61,-82,1
1616009601,2021-03-17 20:33,81.56,999.24,1017.31,150,1.21,-1.60,-79,1
1616009661,2021-03-17 20:34,81.45,999.22,1017.29,150,1.23,-1.59,-79,1
1616009721,2021-03-17 20:35,81.34,999.26,1017.33,150,1.23,-1.61,-79,1
1616009781,2021-03-17 20:36,81.85,999.27,1017.35,150,1.24,-1.52,-82,1
1616009841,2021-03-17 20:37,81.29,999.24,1017.31,150,1.24,-1.61,-80,1
1616009901,2021-03-17 20:38,81.30,999.24,1017.31,150,1.25,-1.60,-82,1
1616009961,2021-03-17 20:39,80.72,999.27,1017.34,150,1.25,-1.70,-80,1
1616010024,2021-03-17 20:40,80.35,999.28,1017.36,150,1.27,-1.74,-81,1
1616010087,2021-03-17 20:41,79.80,999.28,1017.36,150,1.28,-1.82,-83,1
1616010147,2021-03-17 20:42,79.45,999.27,1017.34,150,1.27,-1.89,-82,1
1616010210,2021-03-17 20:43,79.37,999.34,1017.42,150,1.33,-1.85,-80,1
1616010270,2021-03-17 20:44,79.59,999.29,1017.37,150,1.34,-1.80,-80,1
1616010330,2021-03-17 20:45,79.50,999.29,1017.36,150,1.35,-1.81,-79,1
1616010390,2021-03-17 20:46,78.92,999.34,1017.41,150,1.37,-1.88,-80,1
1616010450,2021-03-17 20:47,78.69,999.36,1017.43,150,1.38,-1.92,-81,1
1616010510,2021-03-17 20:48,78.67,999.37,1017.44,150,1.40,-1.90,-79,1
1616010570,2021-03-17 20:49,78.85,999.34,1017.41,150,1.41,-1.86,-79,1
1616010631,2021-03-17 20:50,78.02,999.43,1017.50,150,1.36,-2.05,-81,1
1616010693,2021-03-17 20:51,78.51,999.41,1017.48,150,1.44,-1.89,-83,1
1616010753,2021-03-17 20:52,77.40,999.38,1017.45,150,1.44,-2.08,-79,1
1616010813,2021-03-17 20:53,77.91,999.42,1017.49,150,1.46,-1.97,-79,1
1616010937,2021-03-17 20:55,77.52,999.42,1017.50,150,1.44,-2.06,-79,1
1616010997,2021-03-17 20:56,77.26,999.44,1017.51,150,1.44,-2.11,-79,1
1616011057,2021-03-17 20:57,77.25,999.44,1017.51,150,1.41,-2.14,-80,1
1616011117,2021-03-17 20:58,76.94,999.46,1017.54,150,1.39,-2.21,-79,1
1616011177,2021-03-17 20:59,77.39,999.48,1017.55,150,1.36,-2.16,-79,1
1616011237,2021-03-17 21:00,77.56,999.46,1017.53,150,1.34,-2.15,-79,1
1616011297,2021-03-17 21:01,77.29,999.47,1017.55,150,1.28,-2.26,-79,1
1616011357,2021-03-17 21:02,77.43,999.46,1017.53,150,1.27,-2.24,-79,1
1616011417,2021-03-17 21:03,77.27,999.45,1017.53,150,1.23,-2.31,-78,1
1616011477,2021-03-17 21:04,77.58,999.44,1017.51,150,1.18,-2.30,-79,1
1616011537,2021-03-17 21:05,77.58,999.43,1017.51,150,1.12,-2.36,-79,1
1616011597,2021-03-17 21:06,77.76,999.46,1017.53,150,1.09,-2.36,-79,1
1616011657,2021-03-17 21:07,77.82,999.46,1017.54,150,1.04,-2.40,-79,1
1616011717,2021-03-17 21:08,77.96,999.46,1017.53,150,0.99,-2.42,-79,1
1616011777,2021-03-17 21:09,77.96,999.49,1017.56,150,0.94,-2.47,-79,1
1616011837,2021-03-17 21:10,78.32,999.52,1017.59,150,0.89,-2.46,-80,1
1616011897,2021-03-17 21:11,78.47,999.51,1017.58,150,0.85,-2.47,-79,1
1616011958,2021-03-17 21:12,78.71,999.52,1017.59,150,0.80,-2.48,-80,1
1616012018,2021-03-17 21:13,78.52,999.55,1017.62,150,0.76,-2.55,-79,1
1616012078,2021-03-17 21:14,78.70,999.51,1017.59,150,0.72,-2.56,-79,1
1616012138,2021-03-17 21:15,78.55,999.55,1017.63,150,0.67,-2.63,-81,1
1616012198,2021-03-17 21:16,78.42,999.57,1017.64,150,0.63,-2.69,-81,1
1616012258,2021-03-17 21:17,78.83,999.56,1017.63,150,0.60,-2.65,-80,1
1616012318,2021-03-17 21:18,78.99,999.55,1017.62,150,0.57,-2.65,-80,1
1616012381,2021-03-17 21:19,78.51,999.57,1017.64,150,0.54,-2.77,-80,1
1616012441,2021-03-17 21:20,78.70,999.56,1017.63,150,0.51,-2.76,-80,1
1616012567,2021-03-17 21:22,78.66,999.59,1017.66,150,0.45,-2.83,-79,1
1616012627,2021-03-17 21:23,78.88,999.58,1017.65,150,0.41,-2.83,-79,1
1616012687,2021-03-17 21:24,78.75,999.57,1017.65,150,0.39,-2.87,-79,1
1616012747,2021-03-17 21:25,78.82,999.57,1017.64,150,0.36,-2.89,-79,1
1616012807,2021-03-17 21:26,78.97,999.58,1017.66,150,0.33,-2.89,-79,1
1616012867,2021-03-17 21:27,79.13,999.57,1017.65,150,0.28,-2.91,-78,1
1616012927,2021-03-17 21:28,79.36,999.59,1017.66,150,0.22,-2.93,-79,1
1616012987,2021-03-17 21:29,79.25,999.55,1017.62,150,0.22,-2.95,-79,1
1616013047,2021-03-17 21:30,79.36,999.57,1017.65,150,0.19,-2.96,-79,1
1616013107,2021-03-17 21:31,79.40,999.54,1017.61,150,0.15,-2.99,-80,1
1616013167,2021-03-17 21:32,79.51,999.56,1017.63,150,0.11,-3.01,-80,1
1616013227,2021-03-17 21:33,79.60,999.56,1017.64,150,0.07,-3.04,-80,1
1616013287,2021-03-17 21:34,79.85,999.61,1017.68,150,0.04,-3.02,-79,1
1616013348,2021-03-17 21:35,79.88,999.59,1017.66,150,0.02,-3.04,-79,1
1616013408,2021-03-17 21:36,79.86,999.59,1017.66,150,-0.02,-3.08,-79,1
1616013468,2021-03-17 21:37,80.04,999.59,1017.66,150,-0.03,-3.06,-79,1
1616013531,2021-03-17 21:38,79.91,999.58,1017.65,150,-0.06,-3.11,-79,1
1616013591,2021-03-17 21:39,80.00,999.60,1017.67,150,-0.09,-3.13,-80,1
1616013654,2021-03-17 21:40,80.03,999.57,1017.64,150,-0.12,-3.15,-80,1
1616013716,2021-03-17 21:41,80.44,999.57,1017.64,150,-0.18,-3.14,-80,1
1616013776,2021-03-17 21:42,80.42,999.53,1017.60,150,-0.21,-3.17,-79,1
1616013836,2021-03-17 21:43,80.22,999.51,1017.59,150,-0.24,-3.24,-80,1
1616013896,2021-03-17 21:44,80.28,999.56,1017.63,150,-0.28,-3.27,-79,1
1616013956,2021-03-17 21:45,80.46,999.51,1017.58,150,-0.57,-3.52,-81,1
1616014017,2021-03-17 21:46,80.54,999.52,1017.60,150,-0.34,-3.28,-80,1
1616014077,2021-03-17 21:47,80.54,999.51,1017.58,150,-0.37,-3.31,-79,1
1616014137,2021-03-17 21:48,80.51,999.53,1017.60,150,-0.39,-3.33,-79,1
1616014197,2021-03-17 21:49,80.66,999.56,1017.63,150,-0.43,-3.35,-81,1
1616014257,2021-03-17 21:50,80.68,999.59,1017.66,150,-0.79,-3.70,-79,1
1616014317,2021-03-17 21:51,80.75,999.57,1017.64,150,-0.47,-3.37,-80,1
1616014377,2021-03-17 21:52,80.92,999.59,1017.66,150,-0.50,-3.37,-80,1
1616014437,2021-03-17 21:53,81.08,999.59,1017.67,150,-0.52,-3.37,-78,1
1616014497,2021-03-17 21:54,81.00,999.61,1017.68,150,-0.56,-3.42,-79,1
1616014557,2021-03-17 21:55,80.84,999.61,1017.68,150,-0.58,-3.46,-81,1
1616014617,2021-03-17 21:56,81.30,999.62,1017.70,150,-0.60,-3.41,-81,1
1616014677,2021-03-17 21:57,81.54,999.58,1017.65,150,-0.62,-3.39,-80,1
1616014737,2021-03-17 21:58,81.26,999.51,1017.58,150,-0.65,-3.46,-79,1
1616014797,2021-03-17 21:59,81.79,999.59,1017.67,150,-0.67,-3.40,-80,1
1616014857,2021-03-17 22:00,81.61,999.56,1017.63,150,-0.70,-3.46,-80,1
1616014917,2021-03-17 22:01,81.71,999.55,1017.62,150,-0.74,-3.48,-79,1
1616015041,2021-03-17 22:04,81.90,999.53,1017.60,150,-0.78,-3.49,-79,1
1616015101,2021-03-17 22:05,82.24,999.55,1017.62,150,-0.81,-3.46,-79,1
1616015161,2021-03-17 22:06,82.14,999.54,1017.61,150,-0.82,-3.49,-79,1
1616015221,2021-03-17 22:07,81.86,999.55,1017.62,150,-0.86,-3.57,-80,1
1616015281,2021-03-17 22:08,82.41,999.54,1017.62,150,-0.88,-3.50,-81,1
1616015341,2021-03-17 22:09,82.32,999.49,1017.56,150,-0.91,-3.54,-83,1
1616015401,2021-03-17 22:10,82.29,999.53,1017.61,150,-0.92,-3.56,-79,1
1616015461,2021-03-17 22:11,82.25,999.55,1017.62,150,-0.94,-3.59,-80,1
1616015521,2021-03-17 22:12,83.36,999.54,1017.61,150,-0.97,-3.44,-80,1
1616015584,2021-03-17 22:13,82.90,999.53,1017.60,150,-0.98,-3.52,-80,1
1616015644,2021-03-17 22:14,82.78,999.54,1017.61,150,-1.00,-3.56,-81,1
1616015704,2021-03-17 22:15,83.12,999.54,1017.61,150,-1.22,-3.72,-80,1
1616015764,2021-03-17 22:16,83.14,999.56,1017.63,150,-1.04,-3.54,-80,1
1616015824,2021-03-17 22:17,82.88,999.56,1017.63,150,-1.08,-3.62,-79,1
1616015884,2021-03-17 22:18,83.16,999.56,1017.64,150,-1.10,-3.59,-79,1
1616015944,2021-03-17 22:19,83.31,999.57,1017.64,150,-1.14,-3.61,-80,1
1616016004,2021-03-17 22:20,83.31,999.53,1017.60,150,-1.16,-3.63,-79,1
1616016064,2021-03-17 22:21,83.78,999.54,1017.61,150,-1.18,-3.57,-80,1
1616016125,2021-03-17 22:22,84.71,999.35,1017.42,150,-1.20,-3.45,-82,1
1616016185,2021-03-17 22:23,83.83,999.53,1017.61,150,-1.23,-3.62,-81,1
1616016245,2021-03-17 22:24,84.78,999.53,1017.60,150,-1.24,-3.47,-79,1
1616016305,2021-03-17 22:25,84.72,999.55,1017.63,150,-1.26,-3.50,-80,1
1616016365,2021-03-17 22:26,84.37,999.55,1017.62,150,-1.28,-3.58,-80,1
1616016425,2021-03-17 22:27,84.76,999.55,1017.62,150,-1.30,-3.54,-80,1
1616016485,2021-03-17 22:28,85.06,999.56,1017.63,150,-1.30,-3.49,-80,1
1616016545,2021-03-17 22:29,84.37,999.58,1017.65,150,-1.33,-3.63,-80,1
1616016605,2021-03-17 22:30,84.61,999.55,1017.62,150,-1.34,-3.60,-81,1
1616016665,2021-03-17 22:31,83.67,999.56,1017.63,150,-1.37,-3.78,-80,1
1616016725,2021-03-17 22:32,84.50,999.54,1017.61,150,-1.37,-3.65,-81,1
1616016785,2021-03-17 22:33,84.37,999.59,1017.66,150,-1.37,-3.67,-80,1
1616016845,2021-03-17 22:34,84.22,999.57,1017.64,150,-1.38,-3.70,-80,1
1616016908,2021-03-17 22:35,83.92,999.61,1017.68,150,-1.38,-3.75,-80,1
1616016968,2021-03-17 22:36,84.32,999.57,1017.65,150,-1.39,-3.69,-80,1
1616017028,2021-03-17 22:37,85.20,999.58,1017.65,150,-1.39,-3.56,-79,1
1616017088,2021-03-17 22:38,84.70,999.60,1017.67,150,-1.41,-3.65,-79,1
1616017148,2021-03-17 22:39,84.91,999.61,1017.68,150,-1.42,-3.63,-81,1
1616017208,2021-03-17 22:40,83.85,999.62,1017.69,150,-1.44,-3.82,-81,1
1616017268,2021-03-17 22:41,84.52,999.61,1017.68,150,-1.45,-3.72,-80,1
1616017328,2021-03-17 22:42,85.15,999.61,1017.69,150,-1.47,-3.64,-80,1
1616017388,2021-03-17 22:43,84.70,999.59,1017.66,150,-1.49,-3.73,-80,1
1616017449,2021-03-17 22:44,85.30,999.59,1017.66,150,-1.51,-3.66,-80,1
1616017509,2021-03-17 22:45,84.84,999.58,1017.65,150,-1.53,-3.75,-79,1
1616017569,2021-03-17 22:46,84.12,999.58,1017.65,150,-1.55,-3.88,-80,1
1616017629,2021-03-17 22:47,85.07,999.60,1017.67,150,-1.57,-3.75,-80,1
1616017689,2021-03-17 22:48,86.00,999.58,1017.66,150,-1.58,-3.62,-80,1
1616017749,2021-03-17 22:49,85.53,999.58,1017.65,150,-1.60,-3.71,-79,1
1616017809,2021-03-17 22:50,86.12,999.60,1017.68,150,-1.63,-3.65,-80,1
1616017869,2021-03-17 22:51,85.87,999.62,1017.70,150,-1.66,-3.72,-79,1
1616017929,2021-03-17 22:52,86.31,999.59,1017.67,150,-1.69,-3.68,-81,1
1616017989,2021-03-17 22:53,86.30,999.59,1017.66,150,-1.71,-3.70,-81,1
1616018049,2021-03-17 22:54,87.70,999.62,1017.69,150,-1.72,-3.49,-80,1
1616018112,2021-03-17 22:55,86.80,999.60,1017.67,150,-1.74,-3.65,-81,1
1616018172,2021-03-17 22:56,87.05,999.59,1017.66,150,-1.77,-3.64,-80,1
1616018235,2021-03-17 22:57,88.41,999.61,1017.68,150,-1.77,-3.44,-80,1
1616018295,2021-03-17 22:58,86.78,999.61,1017.69,150,-1.80,-3.71,-81,1
1616018355,2021-03-17 22:59,86.58,999.64,1017.71,150,-1.82,-3.76,-81,1
1616018415,2021-03-17 23:00,88.12,999.58,1017.66,150,-1.83,-3.54,-82,1
1616018475,2021-03-17 23:01,87.55,999.58,1017.65,150,-1.84,-3.64,-81,1
1616018535,2021-03-17 23:02,87.81,999.60,1017.68,150,-1.85,-3.61,-80,1
1616018595,2021-03-17 23:03,88.10,999.59,1017.66,150,-1.87,-3.58,-79,1
1616018655,2021-03-17 23:04,87.81,999.56,1017.63,150,-1.88,-3.63,-81,1
1616018715,2021-03-17 23:05,87.88,999.54,1017.62,150,-1.89,-3.63,-80,1
1616018775,2021-03-17 23:06,87.34,999.55,1017.62,150,-1.91,-3.74,-79,1
1616018835,2021-03-17 23:07,87.34,999.55,1017.62,150,-1.93,-3.76,-80,1
1616018895,2021-03-17 23:08,86.65,999.51,1017.58,150,-1.95,-3.88,-80,1
1616018955,2021-03-17 23:09,87.46,999.55,1017.62,150,-1.97,-3.78,-80,1
1616019015,2021-03-17 23:10,87.69,999.55,1017.62,150,-2.00,-3.77,-80,1
1616019075,2021-03-17 23:11,87.25,999.51,1017.59,150,-2.02,-3.86,-80,1
1616019135,2021-03-17 23:12,86.48,999.54,1017.61,150,-2.04,-4.00,-80,1
1616019195,2021-03-17 23:13,87.21,999.49,1017.56,150,-2.06,-3.90,-80,1
1616019255,2021-03-17 23:14,87.15,999.54,1017.61,150,-2.08,-3.93,-80,1
1616019315,2021-03-17 23:15,87.61,999.50,1017.57,150,-2.10,-3.88,-80,1
1616019375,2021-03-17 23:16,88.04,999.45,1017.52,150,-2.12,-3.84,-80,1
1616019436,2021-03-17 23:17,87.01,999.46,1017.53,150,-2.13,-4.00,-80,1
1616019496,2021-03-17 23:18,89.33,999.45,1017.53,150,-2.14,-3.66,-80,1
1616019556,2021-03-17 23:19,88.47,999.47,1017.54,150,-2.16,-3.81,-80,1
1616019616,2021-03-17 23:20,88.76,999.48,1017.55,150,-2.18,-3.79,-80,1
1616019676,2021-03-17 23:21,89.80,999.46,1017.53,150,-2.19,-3.64,-79,1
1616019736,2021-03-17 23:22,89.63,999.47,1017.54,150,-2.20,-3.68,-80,1
1616019796,2021-03-17 23:23,89.07,999.46,1017.53,150,-2.23,-3.79,-79,1
1616019856,2021-03-17 23:24,89.53,999.50,1017.57,150,-2.25,-3.74,-80,1
1616019916,2021-03-17 23:25,87.97,999.44,1017.52,150,-2.28,-4.00,-80,1
1616019976,2021-03-17 23:26,90.10,999.46,1017.54,150,-2.29,-3.70,-80,1
1616020036,2021-03-17 23:27,90.32,999.47,1017.54,150,-2.31,-3.68,-79,1
1616020096,2021-03-17 23:28,90.06,999.45,1017.52,150,-2.34,-3.75,-81,1
1616020156,2021-03-17 23:29,89.51,999.42,1017.49,150,-2.37,-3.86,-80,1
1616020216,2021-03-17 23:30,89.06,999.44,1017.52,150,-2.39,-3.95,-80,1
1616020276,2021-03-17 23:31,90.14,999.43,1017.51,150,-2.41,-3.81,-81,1
1616020336,2021-03-17 23:32,89.17,999.47,1017.54,150,-2.43,-3.97,-80,1
1616020396,2021-03-17 23:33,89.35,999.45,1017.53,150,-2.46,-3.98,-80,1
1616020456,2021-03-17 23:34,90.16,999.48,1017.55,150,-2.47,-3.86,-81,1
1616020516,2021-03-17 23:35,89.39,999.46,1017.53,150,-2.50,-4.01,-79,1
1616020576,2021-03-17 23:36,88.87,999.52,1017.59,150,-2.52,-4.11,-79,1
1616020637,2021-03-17 23:37,90.44,999.48,1017.56,150,-2.53,-3.88,-80,1
1616020697,2021-03-17 23:38,89.79,999.55,1017.62,150,-2.55,-4.00,-81,1
1616020757,2021-03-17 23:39,89.85,999.53,1017.61,150,-2.56,-4.00,-81,1
1616020817,2021-03-17 23:40,89.68,999.54,1017.62,150,-2.58,-4.04,-81,1
1616020877,2021-03-17 23:41,90.69,999.53,1017.60,150,-2.59,-3.91,-80,1
1616020937,2021-03-17 23:42,89.28,999.53,1017.60,150,-2.60,-4.12,-80,1
1616020997,2021-03-17 23:43,89.68,999.53,1017.60,150,-2.62,-4.08,-80,1
1616021057,2021-03-17 23:44,90.51,999.50,1017.57,150,-2.63,-3.97,-81,1
1616021120,2021-03-17 23:45,89.41,999.47,1017.54,150,-2.65,-4.15,-81,1
1616021180,2021-03-17 23:46,89.11,999.47,1017.55,150,-2.67,-4.22,-81,1
1616021240,2021-03-17 23:47,91.24,999.51,1017.59,150,-2.67,-3.90,-81,1
1616021300,2021-03-17 23:48,89.52,999.49,1017.57,150,-2.70,-4.19,-80,1
1616021360,2021-03-17 23:49,92.32,999.49,1017.56,150,-2.70,-3.78,-81,1
1616021420,2021-03-17 23:50,91.76,999.47,1017.55,150,-2.71,-3.87,-81,1
1616021480,2021-03-17 23:51,91.29,999.49,1017.56,150,-2.73,-3.96,-80,1
1616021540,2021-03-17 23:52,90.65,999.50,1017.58,150,-2.75,-4.07,-80,1
1616021600,2021-03-17 23:53,90.11,999.50,1017.57,150,-2.76,-4.16,-80,1
1616021660,2021-03-17 23:54,92.63,999.54,1017.62,150,-2.78,-3.81,-82,1
1616021720,2021-03-17 23:55,89.88,999.55,1017.62,150,-2.80,-4.23,-81,1
1616021844,2021-03-17 23:57,90.37,999.52,1017.59,150,-2.82,-4.18,-81,1
1616021904,2021-03-17 23:58,92.38,999.49,1017.57,150,-2.82,-3.89,-81,1
1616021964,2021-03-17 23:59,92.41,999.47,1017.54,150,-2.84,-3.90,-82,1