1616022024,2021-03-18 00:00,91.58,999.51,1017.58,150,-2.84,-4.02,-82,1
1616022084,2021-03-18 00:01,91.43,999.47,1017.54,150,-2.85,-4.05,-82,1
1616022144,2021-03-18 00:02,92.16,999.51,1017.59,150,-2.86,-3.96,-81,1
1616022204,2021-03-18 00:03,91.97,999.50,1017.58,150,-2.88,-4.01,-81,1
1616022264,2021-03-18 00:04,92.43,999.56,1017.63,150,-3.13,-4.19,-81,1
1616022324,2021-03-18 00:05,91.05,999.59,1017.66,150,-2.91,-4.17,-81,1
1616022384,2021-03-18 00:06,91.18,999.55,1017.62,150,-2.93,-4.17,-81,1
1616022444,2021-03-18 00:07,91.64,999.58,1017.65,150,-2.95,-4.12,-81,1
1616022507,2021-03-18 00:08,91.71,999.57,1017.64,150,-2.96,-4.12,-82,1
1616022567,2021-03-18 00:09,90.85,999.59,1017.66,150,-2.97,-4.26,-81,1
1616022630,2021-03-18 00:10,90.61,999.62,1017.69,150,-2.98,-4.30,-83,1
1616022690,2021-03-18 00:11,91.54,999.65,1017.72,150,-2.99,-4.18,-83,1
1616022750,2021-03-18 00:12,91.64,999.63,1017.70,150,-3.00,-4.17,-82,1
1616022810,2021-03-18 00:13,91.94,999.62,1017.70,150,-3.01,-4.14,-82,1
1616022870,2021-03-18 00:14,92.19,999.67,1017.74,150,-3.01,-4.10,-82,1
1616022930,2021-03-18 00:15,93.28,999.65,1017.72,150,-3.01,-3.95,-82,1
1616022990,2021-03-18 00:16,93.43,999.68,1017.75,150,-3.01,-3.93,-82,1
1616023050,2021-03-18 00:17,92.27,999.66,1017.74,150,-3.01,-4.09,-82,1
1616023110,2021-03-18 00:18,91.53,999.66,1017.73,150,-3.03,-4.22,-83,1
1616023170,2021-03-18 00:19,92.94,999.70,1017.77,150,-3.02,-4.01,-82,1
1616023233,2021-03-18 00:20,93.63,999.68,1017.75,150,-3.00,-3.89,-82,1
1616023293,2021-03-18 00:21,92.54,999.69,1017.76,150,-3.01,-4.05,-82,1
1616023353,2021-03-18 00:22,92.85,999.69,1017.76,150,-3.00,-4.00,-82,1
1616023413,2021-03-18 00:23,92.71,999.68,1017.75,150,-3.00,-4.02,-82,1
1616023474,2021-03-18 00:24,92.72,999.69,1017.76,150,-3.01,-4.03,-83,1
1616023534,2021-03-18 00:25,93.01,999.66,1017.73,150,-3.00,-3.98,-83,1
1616023657,2021-03-18 00:27,92.33,999.64,1017.71,150,-3.00,-4.07,-82,1
1616023720,2021-03-18 00:28,91.31,999.63,1017.71,150,-3.01,-4.23,-83,1
1616023780,2021-03-18 00:29,92.02,999.65,1017.72,150,-3.01,-4.13,-82,1
1616023843,2021-03-18 00:30,92.51,999.65,1017.72,150,-3.03,-4.08,-83,1
1616023906,2021-03-18 00:31,93.42,999.65,1017.72,150,-3.03,-3.95,-82,1
1616023969,2021-03-18 00:32,94.20,999.64,1017.71,150,-3.02,-3.83,-82,1
1616024029,2021-03-18 00:33,94.40,999.64,1017.72,150,-3.03,-3.81,-83,1
1616024089,2021-03-18 00:34,93.29,999.64,1017.72,150,-3.04,-3.97,-83,1
1616024149,2021-03-18 00:35,92.71,999.68,1017.75,150,-3.05,-4.07,-82,1
1616024212,2021-03-18 00:36,93.35,999.67,1017.74,150,-3.06,-3.99,-84,1
1616024272,2021-03-18 00:37,92.28,999.68,1017.75,150,-3.06,-4.14,-83,1
1616024335,2021-03-18 00:38,91.99,999.67,1017.74,150,-3.07,-4.19,-83,1
1616024395,2021-03-18 00:39,92.65,999.67,1017.74,150,-3.08,-4.11,-82,1
1616024455,2021-03-18 00:40,93.55,999.70,1017.77,150,-3.07,-3.97,-83,1
1616024515,2021-03-18 00:41,92.44,999.64,1017.71,150,-3.08,-4.14,-83,1
1616024575,2021-03-18 00:42,93.47,999.68,1017.75,150,-3.09,-4.00,-82,1
1616024635,2021-03-18 00:43,93.43,999.67,1017.74,150,-3.10,-4.02,-83,1
1616024695,2021-03-18 00:44,94.17,999.68,1017.75,150,-3.10,-3.91,-83,1
1616024755,2021-03-18 00:45,92.08,999.72,1017.79,150,-3.11,-4.22,-83,1
1616024815,2021-03-18 00:46,93.98,999.69,1017.76,150,-3.12,-3.96,-83,1
1616024878,2021-03-18 00:47,93.59,999.70,1017.77,150,-3.11,-4.00,-83,1
1616024938,2021-03-18 00:48,93.48,999.71,1017.79,150,-3.11,-4.02,-83,1
1616024998,2021-03-18 00:49,93.45,999.72,1017.79,150,-3.13,-4.04,-82,1
1616025061,2021-03-18 00:51,92.68,999.69,1017.77,150,-3.12,-4.14,-83,1
1616025121,2021-03-18 00:52,92.94,999.74,1017.81,150,-3.12,-4.10,-83,1
1616025181,2021-03-18 00:53,92.66,999.73,1017.81,150,-3.13,-4.15,-83,1
1616025241,2021-03-18 00:54,93.99,999.72,1017.79,150,-3.13,-3.97,-83,1
1616025301,2021-03-18 00:55,94.58,999.71,1017.79,150,-3.22,-3.97,-84,1
1616025361,2021-03-18 00:56,94.87,999.71,1017.78,150,-3.13,-3.84,-84,1
1616025425,2021-03-18 00:57,93.09,999.74,1017.82,150,-3.14,-4.10,-83,1
1616025485,2021-03-18 00:58,94.57,999.73,1017.80,150,-3.14,-3.89,-83,1
1616025545,2021-03-18 00:59,93.06,999.78,1017.86,150,-3.15,-4.12,-83,1
1616025607,2021-03-18 01:00,93.57,999.77,1017.85,150,-3.16,-4.05,-83,1
1616025668,2021-03-18 01:01,93.34,999.76,1017.83,150,-3.17,-4.10,-83,1
1616025728,2021-03-18 01:02,92.95,999.74,1017.82,150,-3.18,-4.16,-83,1
1616025791,2021-03-18 01:03,93.07,999.74,1017.81,150,-3.19,-4.16,-85,1
1616025851,2021-03-18 01:04,92.86,999.73,1017.81,150,-3.19,-4.19,-84,1
1616025911,2021-03-18 01:05,93.34,999.73,1017.80,150,-3.20,-4.13,-83,1
1616025971,2021-03-18 01:06,94.56,999.75,1017.82,150,-3.20,-3.95,-83,1
1616026031,2021-03-18 01:07,95.05,999.77,1017.84,150,-3.20,-3.88,-83,1
1616026091,2021-03-18 01:08,93.77,999.77,1017.84,150,-3.21,-4.08,-83,1
1616026154,2021-03-18 01:09,93.01,999.77,1017.85,150,-3.22,-4.19,-84,1
1616026214,2021-03-18 01:10,93.42,999.77,1017.84,150,-3.23,-4.15,-85,1
1616026274,2021-03-18 01:11,94.30,999.76,1017.84,150,-3.23,-4.02,-83,1
1616026337,2021-03-18 01:12,94.21,999.76,1017.84,150,-3.24,-4.04,-83,1
1616026397,2021-03-18 01:13,94.30,999.78,1017.85,150,-3.24,-4.03,-83,1
1616026457,2021-03-18 01:14,94.09,999.78,1017.85,150,-3.25,-4.07,-83,1
1616026517,2021-03-18 01:15,94.67,999.75,1017.82,150,-3.24,-3.98,-83,1
1616026577,2021-03-18 01:16,94.06,999.75,1017.82,150,-3.25,-4.07,-82,1
1616026637,2021-03-18 01:17,94.48,999.76,1017.84,150,-3.24,-4.01,-83,1
1616026697,2021-03-18 01:18,95.55,999.76,1017.83,150,-3.24,-3.86,-83,1
1616026757,2021-03-18 01:19,94.38,999.73,1017.81,150,-3.24,-4.02,-83,1
1616026817,2021-03-18 01:20,93.78,999.76,1017.83,150,-3.25,-4.11,-84,1
1616026880,2021-03-18 01:21,95.29,999.73,1017.80,150,-3.25,-3.90,-83,1
1616026940,2021-03-18 01:22,94.96,999.73,1017.81,150,-3.25,-3.95,-83,1
1616027000,2021-03-18 01:23,94.50,999.74,1017.82,150,-3.26,-4.02,-83,1
1616027060,2021-03-18 01:24,95.01,999.77,1017.84,150,-3.25,-3.94,-83,1
1616027120,2021-03-18 01:25,94.25,999.72,1017.80,150,-3.25,-4.05,-84,1
1616027180,2021-03-18 01:26,93.12,999.72,1017.80,150,-3.26,-4.22,-83,1
1616027240,2021-03-18 01:27,93.47,999.74,1017.82,150,-3.26,-4.17,-84,1
1616027300,2021-03-18 01:28,93.61,999.72,1017.80,150,-3.27,-4.16,-83,1
1616027360,2021-03-18 01:29,95.21,999.71,1017.78,150,-3.26,-3.92,-83,1
1616027420,2021-03-18 01:30,95.72,999.71,1017.78,150,-3.25,-3.84,-84,1
1616027481,2021-03-18 01:31,95.09,999.68,1017.75,150,-3.26,-3.94,-84,1
1616027544,2021-03-18 01:32,95.45,999.67,1017.75,150,-3.25,-3.88,-84,1
1616027604,2021-03-18 01:33,93.46,999.67,1017.74,150,-3.28,-4.19,-84,1
1616027664,2021-03-18 01:34,94.47,999.66,1017.73,150,-3.27,-4.04,-83,1
1616027724,2021-03-18 01:35,94.72,999.66,1017.74,150,-3.26,-3.99,-84,1
1616027784,2021-03-18 01:36,94.46,999.64,1017.72,150,-3.27,-4.04,-84,1
1616027844,2021-03-18 01:37,95.25,999.64,1017.71,150,-3.27,-3.93,-84,1
1616027904,2021-03-18 01:38,94.47,999.66,1017.73,150,-3.28,-4.05,-84,1
1616027967,2021-03-18 01:39,94.10,999.63,1017.70,150,-3.28,-4.10,-84,1
1616028027,2021-03-18 01:40,94.46,999.66,1017.73,150,-3.28,-4.05,-85,1
1616028150,2021-03-18 01:42,95.16,999.65,1017.72,150,-3.30,-3.97,-84,1
1616028213,2021-03-18 01:43,93.85,999.60,1017.67,150,-3.32,-4.17,-84,1
1616028273,2021-03-18 01:44,94.42,999.61,1017.69,150,-3.32,-4.09,-83,1
1616028334,2021-03-18 01:45,93.94,999.63,1017.71,150,-3.33,-4.17,-85,1
1616028396,2021-03-18 01:46,95.03,999.59,1017.67,150,-3.33,-4.02,-84,1
1616028456,2021-03-18 01:47,95.37,999.57,1017.65,150,-3.34,-3.98,-83,1
1616028516,2021-03-18 01:48,95.00,999.61,1017.68,150,-3.35,-4.04,-86,1
1616028640,2021-03-18 01:50,94.58,999.57,1017.64,150,-3.36,-4.11,-85,1
1616028700,2021-03-18 01:51,95.57,999.56,1017.64,150,-3.36,-3.97,-84,1
1616028760,2021-03-18 01:52,95.05,999.53,1017.60,150,-3.36,-4.04,-84,1
1616028820,2021-03-18 01:53,95.18,999.53,1017.60,150,-3.36,-4.03,-84,1
1616028880,2021-03-18 01:54,94.77,999.52,1017.59,150,-3.37,-4.09,-84,1
1616028940,2021-03-18 01:55,95.57,999.53,1017.60,150,-3.37,-3.98,-84,1
1616029000,2021-03-18 01:56,96.15,999.52,1017.59,150,-3.37,-3.90,-84,1
1616029063,2021-03-18 01:57,95.85,999.48,1017.55,150,-3.38,-3.95,-84,1
1616029123,2021-03-18 01:58,93.92,999.52,1017.59,150,-3.40,-4.24,-84,1
1616029183,2021-03-18 01:59,96.06,999.52,1017.59,150,-3.40,-3.94,-83,1
1616029243,2021-03-18 02:00,94.77,999.53,1017.60,150,-3.42,-4.14,-84,1
1616029303,2021-03-18 02:01,95.97,999.55,1017.62,150,-3.43,-3.99,-84,1
1616029363,2021-03-18 02:02,96.82,999.56,1017.63,150,-3.43,-3.87,-84,1
1616029423,2021-03-18 02:03,96.03,999.54,1017.61,150,-3.44,-3.99,-84,1
1616029483,2021-03-18 02:04,96.12,999.54,1017.61,150,-3.45,-3.98,-84,1
1616029543,2021-03-18 02:05,96.07,999.55,1017.63,150,-3.45,-3.99,-85,1
1616029603,2021-03-18 02:06,95.45,999.53,1017.60,150,-3.46,-4.09,-84,1
1616029663,2021-03-18 02:07,94.47,999.53,1017.60,150,-3.48,-4.24,-84,1
1616029723,2021-03-18 02:08,94.76,999.51,1017.58,150,-3.48,-4.20,-84,1
1616029783,2021-03-18 02:09,94.33,999.55,1017.62,150,-3.50,-4.28,-84,1
1616029846,2021-03-18 02:10,94.72,999.54,1017.61,150,-3.50,-4.23,-84,1
1616029907,2021-03-18 02:11,95.15,999.54,1017.61,150,-3.51,-4.18,-84,1
1616029967,2021-03-18 02:12,95.63,999.52,1017.59,150,-3.50,-4.10,-84,1
1616030027,2021-03-18 02:13,96.17,999.48,1017.56,150,-3.50,-4.03,-84,1
1616030087,2021-03-18 02:14,96.13,999.53,1017.61,150,-3.51,-4.04,-84,1
1616030147,2021-03-18 02:15,96.46,999.55,1017.62,150,-3.50,-3.99,-85,1
1616030210,2021-03-18 02:16,95.87,999.55,1017.62,150,-3.51,-4.08,-85,1
1616030270,2021-03-18 02:17,94.44,999.53,1017.61,150,-3.53,-4.30,-85,1
1616030330,2021-03-18 02:18,95.30,999.56,1017.63,150,-3.53,-4.18,-84,1
1616030390,2021-03-18 02:19,94.70,999.56,1017.63,150,-3.55,-4.28,-85,1
1616030450,2021-03-18 02:20,94.63,999.56,1017.63,150,-3.55,-4.29,-85,1
1616030510,2021-03-18 02:21,94.82,999.41,1017.48,150,-3.56,-4.27,-85,1
1616030570,2021-03-18 02:22,94.94,999.56,1017.64,150,-3.56,-4.26,-85,1
1616030693,2021-03-18 02:24,96.75,999.59,1017.66,150,-3.56,-4.01,-85,1
1616030753,2021-03-18 02:25,96.62,999.58,1017.65,150,-3.56,-4.03,-84,1
1616030813,2021-03-18 02:26,96.91,999.58,1017.65,150,-3.56,-3.99,-85,1
1616030873,2021-03-18 02:27,96.13,999.58,1017.65,150,-3.56,-4.09,-84,1
1616030936,2021-03-18 02:28,95.24,999.56,1017.63,150,-3.57,-4.23,-85,1
1616030996,2021-03-18 02:29,95.86,999.54,1017.61,150,-3.56,-4.13,-85,1
1616031056,2021-03-18 02:30,95.93,999.53,1017.60,150,-3.58,-4.14,-85,1
1616031117,2021-03-18 02:31,95.25,999.55,1017.62,150,-3.59,-4.25,-85,1
1616031179,2021-03-18 02:32,95.33,999.50,1017.57,150,-3.60,-4.24,-85,1
1616031239,2021-03-18 02:33,96.16,999.50,1017.58,150,-3.59,-4.12,-85,1
1616031299,2021-03-18 02:34,96.63,999.52,1017.60,150,-3.59,-4.05,-85,1
1616031359,2021-03-18 02:35,95.22,999.52,1017.59,150,-3.62,-4.28,-85,1
1616031420,2021-03-18 02:37,95.13,999.55,1017.62,150,-3.62,-4.29,-85,1
1616031480,2021-03-18 02:38,95.87,999.58,1017.65,150,-3.63,-4.20,-85,1
1616031542,2021-03-18 02:39,95.12,999.57,1017.65,150,-3.63,-4.30,-85,1
1616031602,2021-03-18 02:40,95.30,999.59,1017.66,150,-3.64,-4.29,-86,1
1616031662,2021-03-18 02:41,95.75,999.57,1017.64,150,-3.65,-4.24,-85,1
1616031723,2021-03-18 02:42,95.31,999.54,1017.62,150,-3.66,-4.31,-86,1
1616031783,2021-03-18 02:43,96.34,999.57,1017.64,150,-3.66,-4.16,-84,1
1616031843,2021-03-18 02:44,96.52,999.59,1017.66,150,-3.67,-4.15,-86,1
1616031903,2021-03-18 02:45,96.37,999.59,1017.66,150,-3.69,-4.19,-85,1
1616031963,2021-03-18 02:46,95.83,999.59,1017.66,150,-3.69,-4.26,-85,1
1616032023,2021-03-18 02:47,96.65,999.60,1017.67,150,-3.70,-4.16,-86,1
1616032083,2021-03-18 02:48,97.01,999.62,1017.70,150,-3.71,-4.12,-85,1
1616032143,2021-03-18 02:49,95.48,999.58,1017.66,150,-3.73,-4.35,-86,1
1616032203,2021-03-18 02:50,96.19,999.61,1017.69,150,-3.73,-4.25,-86,1
1616032263,2021-03-18 02:51,96.91,999.63,1017.70,150,-3.73,-4.15,-86,1
1616032323,2021-03-18 02:52,97.21,999.60,1017.67,150,-3.74,-4.12,-86,1
1616032383,2021-03-18 02:53,96.57,999.57,1017.64,150,-3.75,-4.22,-86,1
1616032443,2021-03-18 02:54,95.40,999.58,1017.65,150,-3.76,-4.39,-86,1
1616032503,2021-03-18 02:55,95.42,999.59,1017.66,150,-3.76,-4.39,-86,1
1616032563,2021-03-18 02:56,96.47,999.60,1017.67,150,-3.77,-4.26,-86,1
1616032623,2021-03-18 02:57,97.73,999.57,1017.64,150,-3.77,-4.08,-86,1
1616032683,2021-03-18 02:58,98.26,999.59,1017.67,150,-3.78,-4.02,-87,1
1616032743,2021-03-18 02:59,96.29,999.56,1017.63,150,-3.79,-4.30,-86,1
1616032803,2021-03-18 03:00,97.08,999.58,1017.65,150,-3.80,-4.20,-86,1
1616032863,2021-03-18 03:01,97.16,999.58,1017.66,150,-3.81,-4.20,-86,1
1616032924,2021-03-18 03:02,96.88,999.56,1017.63,150,-3.82,-4.25,-86,1
1616032984,2021-03-18 03:03,97.34,999.59,1017.67,150,-3.83,-4.20,-85,1
1616033044,2021-03-18 03:04,99.04,999.60,1017.67,150,-3.84,-3.97,-86,1
1616033107,2021-03-18 03:05,97.41,999.57,1017.64,150,-3.84,-4.20,-86,1
1616033170,2021-03-18 03:06,98.55,999.58,1017.65,150,-3.84,-4.04,-86,1
1616033230,2021-03-18 03:07,97.41,999.56,1017.63,150,-3.85,-4.21,-86,1
1616033290,2021-03-18 03:08,98.83,999.53,1017.60,150,-3.85,-4.01,-86,1
1616033350,2021-03-18 03:09,98.47,999.52,1017.59,150,-3.86,-4.07,-86,1
1616033410,2021-03-18 03:10,98.09,999.51,1017.58,150,-3.87,-4.13,-85,1
1616033473,2021-03-18 03:11,97.88,999.52,1017.59,150,-3.87,-4.16,-86,1
1616033536,2021-03-18 03:12,97.93,999.51,1017.58,150,-3.89,-4.18,-86,1
1616033596,2021-03-18 03:13,98.00,999.48,1017.55,150,-3.90,-4.17,-85,1
1616033659,2021-03-18 03:14,96.95,999.48,1017.55,150,-3.92,-4.34,-86,1
1616033722,2021-03-18 03:15,96.23,999.46,1017.53,150,-3.94,-4.46,-86,1
1616033782,2021-03-18 03:16,96.68,999.44,1017.52,150,-3.96,-4.42,-85,1
1616033842,2021-03-18 03:17,97.64,999.44,1017.51,150,-3.97,-4.29,-87,1
1616033902,2021-03-18 03:18,96.50,999.44,1017.51,150,-3.99,-4.47,-86,1
1616033962,2021-03-18 03:19,96.94,999.46,1017.53,150,-4.00,-4.42,-86,1
1616034022,2021-03-18 03:20,97.77,999.45,1017.53,150,-4.01,-4.32,-86,1
1616034082,2021-03-18 03:21,97.48,999.45,1017.52,150,-4.01,-4.36,-86,1
1616034143,2021-03-18 03:22,98.15,999.48,1017.55,150,-4.02,-4.28,-86,1
1616034203,2021-03-18 03:23,99.94,999.48,1017.55,150,-4.01,-4.02,-86,1
1616034263,2021-03-18 03:24,98.92,999.48,1017.56,150,-4.03,-4.18,-85,1
1616034323,2021-03-18 03:25,98.45,999.42,1017.49,150,-4.04,-4.25,-86,1
1616034383,2021-03-18 03:26,98.72,999.46,1017.53,150,-4.05,-4.23,-87,1
1616034443,2021-03-18 03:27,99.29,999.43,1017.50,150,-4.05,-4.15,-86,1
1616034505,2021-03-18 03:28,99.87,999.47,1017.54,150,-4.07,-4.09,-86,1
1616034565,2021-03-18 03:29,98.66,999.53,1017.60,150,-4.07,-4.26,-86,1
1616034625,2021-03-18 03:30,97.59,999.50,1017.58,150,-4.09,-4.42,-86,1
1616034686,2021-03-18 03:31,98.29,999.51,1017.58,150,-4.09,-4.33,-87,1
1616034746,2021-03-18 03:32,99.69,999.46,1017.53,150,-4.10,-4.15,-86,1
1616034806,2021-03-18 03:33,100.00,999.50,1017.57,150,-4.08,-4.09,-87,1
1616034866,2021-03-18 03:34,100.00,999.50,1017.57,150,-4.10,-4.11,-87,1
1616034928,2021-03-18 03:35,100.00,999.56,1017.63,150,-4.10,-4.11,-86,1
1616034989,2021-03-18 03:36,99.70,999.54,1017.61,150,-4.25,-4.30,-87,1
1616035049,2021-03-18 03:37,98.49,999.56,1017.63,150,-4.20,-4.41,-87,1
1616035112,2021-03-18 03:38,98.08,999.55,1017.62,150,-4.14,-4.40,-87,1
1616035172,2021-03-18 03:39,98.91,999.57,1017.64,150,-4.15,-4.30,-87,1
1616035232,2021-03-18 03:40,98.84,999.55,1017.62,150,-4.16,-4.32,-87,1
1616035292,2021-03-18 03:41,97.93,999.57,1017.64,150,-4.18,-4.46,-87,1
1616035352,2021-03-18 03:42,98.74,999.55,1017.63,150,-4.18,-4.36,-87,1
1616035412,2021-03-18 03:43,97.35,999.55,1017.63,150,-4.20,-4.56,-87,1
1616035472,2021-03-18 03:44,96.96,999.57,1017.64,150,-4.23,-4.65,-87,1
1616035595,2021-03-18 03:46,96.50,999.53,1017.61,150,-4.25,-4.73,-86,1
1616035655,2021-03-18 03:47,97.62,999.56,1017.63,150,-4.26,-4.59,-86,1
1616035715,2021-03-18 03:48,97.00,999.55,1017.62,150,-4.28,-4.69,-87,1
1616035775,2021-03-18 03:49,96.06,999.56,1017.63,150,-4.31,-4.85,-87,1
1616035835,2021-03-18 03:50,96.65,999.57,1017.64,150,-4.30,-4.76,-88,1
1616035895,2021-03-18 03:51,96.73,999.55,1017.62,150,-4.32,-4.77,-87,1
1616035956,2021-03-18 03:52,96.60,999.56,1017.64,150,-4.34,-4.81,-87,1
1616036016,2021-03-18 03:53,96.01,999.59,1017.67,150,-4.35,-4.90,-86,1
1616036076,2021-03-18 03:54,96.20,999.59,1017.67,150,-4.36,-4.88,-87,1
1616036138,2021-03-18 03:55,97.59,999.63,1017.70,150,-4.37,-4.70,-87,1
1616036198,2021-03-18 03:56,97.75,999.64,1017.72,150,-4.38,-4.69,-86,1
1616036259,2021-03-18 03:57,97.29,999.64,1017.71,150,-4.40,-4.77,-86,1
1616036322,2021-03-18 03:58,97.10,999.65,1017.73,150,-4.42,-4.82,-86,1
1616036382,2021-03-18 03:59,97.51,999.68,1017.75,150,-4.43,-4.77,-87,1
1616036442,2021-03-18 04:00,96.64,999.71,1017.78,150,-4.44,-4.90,-87,1
1616036502,2021-03-18 04:01,96.46,999.67,1017.74,150,-4.47,-4.95,-87,1
1616036562,2021-03-18 04:02,97.39,999.69,1017.76,150,-4.48,-4.84,-87,1
1616036622,2021-03-18 04:03,97.49,999.70,1017.78,150,-4.49,-4.83,-88,1
1616036682,2021-03-18 04:04,98.40,999.70,1017.78,150,-4.51,-4.73,-87,1
1616036742,2021-03-18 04:05,97.59,999.71,1017.78,150,-4.52,-4.85,-87,1
1616036802,2021-03-18 04:06,98.48,999.67,1017.74,150,-4.59,-4.80,-87,1
1616036865,2021-03-18 04:07,97.81,999.72,1017.80,150,-4.57,-4.87,-87,1
1616036925,2021-03-18 04:08,98.02,999.72,1017.79,150,-4.58,-4.85,-87,1
1616037048,2021-03-18 04:10,100.00,999.76,1017.83,150,-4.61,-4.62,-87,1
1616037112,2021-03-18 04:11,100.00,999.76,1017.83,150,-4.61,-4.62,-87,1
1616037235,2021-03-18 04:13,97.56,999.74,1017.81,150,-4.66,-4.99,-87,1
1616037295,2021-03-18 04:14,97.32,999.76,1017.84,150,-4.67,-5.04,-87,1
1616037355,2021-03-18 04:15,98.54,999.74,1017.81,150,-4.68,-4.88,-86,1
1616037415,2021-03-18 04:16,98.49,999.72,1017.79,150,-4.69,-4.90,-87,1
1616037475,2021-03-18 04:17,98.66,999.74,1017.82,150,-4.70,-4.89,-87,1
1616037538,2021-03-18 04:18,98.34,999.74,1017.82,150,-4.70,-4.93,-88,1
1616037598,2021-03-18 04:19,100.00,999.74,1017.81,150,-4.68,-4.69,-87,1
1616037722,2021-03-18 04:22,98.88,999.74,1017.81,150,-4.67,-4.83,-86,1
1616037782,2021-03-18 04:23,100.00,999.73,1017.80,150,-4.65,-4.66,-87,1
1616037845,2021-03-18 04:24,100.00,999.74,1017.81,150,-4.62,-4.63,-87,1
1616037971,2021-03-18 04:26,100.00,999.73,1017.80,150,-4.57,-4.58,-87,1
1616038031,2021-03-18 04:27,99.83,999.75,1017.83,150,-4.53,-4.56,-87,1
1616038091,2021-03-18 04:28,100.00,999.72,1017.80,150,-4.50,-4.51,-87,1
1616038151,2021-03-18 04:29,100.00,999.77,1017.84,150,-4.46,-4.47,-87,1
1616038211,2021-03-18 04:30,100.00,999.73,1017.80,150,-4.42,-4.43,-87,1
1616038271,2021-03-18 04:31,100.00,999.73,1017.81,150,-4.39,-4.40,-86,1
1616038394,2021-03-18 04:33,100.00,999.71,1017.78,150,-4.32,-4.33,-87,1
1616038454,2021-03-18 04:34,100.00,999.74,1017.81,150,-4.29,-4.30,-87,1
1616038514,2021-03-18 04:35,100.00,999.75,1017.82,150,-4.26,-4.27,-87,1
1616038574,2021-03-18 04:36,100.00,999.73,1017.81,150,-4.24,-4.25,-87,1
1616038634,2021-03-18 04:37,100.00,999.70,1017.77,150,-4.21,-4.22,-88,1
1616038697,2021-03-18 04:38,100.00,999.71,1017.79,150,-4.19,-4.20,-87,1
1616038758,2021-03-18 04:39,100.00,999.68,1017.76,150,-4.18,-4.19,-87,1
1616038818,2021-03-18 04:40,100.00,999.70,1017.77,150,-4.16,-4.17,-87,1
1616038881,2021-03-18 04:41,100.00,999.68,1017.75,150,-4.17,-4.18,-86,1
1616038943,2021-03-18 04:42,100.00,999.67,1017.74,150,-4.16,-4.17,-86,1
1616039003,2021-03-18 04:43,100.00,999.67,1017.75,150,-4.17,-4.18,-87,1
1616039064,2021-03-18 04:44,100.00,999.66,1017.73,150,-4.18,-4.19,-87,1
1616039124,2021-03-18 04:45,100.00,999.63,1017.71,150,-4.19,-4.20,-87,1
1616039187,2021-03-18 04:46,100.00,999.64,1017.71,150,-4.20,-4.21,-87,1
1616039247,2021-03-18 04:47,100.00,999.66,1017.73,150,-4.21,-4.22,-87,1
1616039307,2021-03-18 04:48,100.00,999.64,1017.72,150,-4.23,-4.24,-87,1
1616039367,2021-03-18 04:49,100.00,999.61,1017.68,150,-4.25,-4.26,-87,1
1616039427,2021-03-18 04:50,100.00,999.66,1017.73,150,-4.27,-4.28,-87,1
1616039487,2021-03-18 04:51,100.00,999.60,1017.67,150,-4.28,-4.29,-88,1
1616039547,2021-03-18 04:52,100.00,999.62,1017.69,150,-4.30,-4.31,-87,1
1616039610,2021-03-18 04:53,100.00,999.60,1017.67,150,-4.30,-4.31,-87,1
1616039670,2021-03-18 04:54,100.00,999.61,1017.68,150,-4.33,-4.34,-87,1
1616039733,2021-03-18 04:55,100.00,999.59,1017.66,150,-4.35,-4.36,-87,1
1616039793,2021-03-18 04:56,100.00,999.59,1017.66,150,-4.36,-4.37,-87,1
1616039919,2021-03-18 04:58,100.00,999.56,1017.63,150,-4.40,-4.41,-87,1
1616039979,2021-03-18 04:59,100.00,999.58,1017.65,150,-4.42,-4.43,-87,1
1616040039,2021-03-18 05:00,100.00,999.59,1017.66,150,-4.42,-4.43,-87,1
1616040099,2021-03-18 05:01,100.00,999.60,1017.68,150,-4.45,-4.46,-86,1
1616040159,2021-03-18 05:02,100.00,999.61,1017.68,150,-4.48,-4.49,-86,1
1616040219,2021-03-18 05:03,100.00,999.62,1017.70,150,-4.48,-4.49,-87,1
1616040279,2021-03-18 05:04,100.00,999.61,1017.68,150,-4.50,-4.51,-87,1
1616040405,2021-03-18 05:06,100.00,999.47,1017.54,150,-4.54,-4.55,-87,1
1616040532,2021-03-18 05:08,100.00,999.63,1017.70,150,-4.55,-4.56,-87,1
1616040655,2021-03-18 05:10,100.00,999.65,1017.72,150,-4.52,-4.53,-87,1
1616040715,2021-03-18 05:11,100.00,999.61,1017.68,150,-4.51,-4.52,-87,1
1616040778,2021-03-18 05:12,100.00,999.61,1017.68,150,-4.53,-4.54,-87,1
1616040838,2021-03-18 05:13,100.00,999.61,1017.68,150,-4.50,-4.51,-86,1
1616040898,2021-03-18 05:14,100.00,999.62,1017.69,150,-4.49,-4.50,-87,1
1616040958,2021-03-18 05:15,100.00,999.62,1017.69,150,-4.50,-4.51,-87,1
1616041018,2021-03-18 05:16,100.00,999.63,1017.71,150,-4.50,-4.51,-87,1
1616041078,2021-03-18 05:17,100.00,999.61,1017.68,150,-4.48,-4.49,-87,1
1616041204,2021-03-18 05:20,100.00,999.62,1017.69,150,-4.46,-4.47,-87,1
1616041394,2021-03-18 05:23,100.00,999.60,1017.68,150,-4.47,-4.48,-88,1
1616041454,2021-03-18 05:24,100.00,999.62,1017.69,150,-4.46,-4.47,-88,1
1616041514,2021-03-18 05:25,100.00,999.63,1017.70,150,-4.47,-4.48,-87,1
1616041574,2021-03-18 05:26,100.00,999.60,1017.68,150,-4.47,-4.48,-88,1
1616041634,2021-03-18 05:27,100.00,999.66,1017.73,150,-4.48,-4.49,-88,1
1616041697,2021-03-18 05:28,100.00,999.62,1017.69,150,-4.46,-4.47,-87,1
1616041757,2021-03-18 05:29,100.00,999.60,1017.67,150,-4.48,-4.49,-87,1
1616041817,2021-03-18 05:30,100.00,999.61,1017.68,150,-4.47,-4.48,-86,1
1616041877,2021-03-18 05:31,100.00,999.62,1017.69,150,-4.46,-4.47,-85,1
1616042001,2021-03-18 05:33,100.00,999.59,1017.67,150,-4.45,-4.46,-86,1
1616042064,2021-03-18 05:34,100.00,999.64,1017.71,150,-4.47,-4.48,-88,1
1616042132,2021-03-18 05:35,100.00,999.60,1017.67,150,-4.48,-4.49,-86,1
1616042187,2021-03-18 05:36,100.00,999.62,1017.69,150,-4.44,-4.45,-87,1
1616042250,2021-03-18 05:37,100.00,999.58,1017.66,150,-4.44,-4.45,-88,1
1616042313,2021-03-18 05:38,100.00,999.60,1017.68,150,-4.57,-4.58,-87,1
1616042376,2021-03-18 05:39,100.00,999.61,1017.68,150,-4.45,-4.46,-86,1
1616042499,2021-03-18 05:41,100.00,999.59,1017.66,150,-4.43,-4.44,-87,1
1616042559,2021-03-18 05:42,100.00,999.61,1017.69,150,-4.43,-4.44,-89,1
1616042682,2021-03-18 05:44,100.00,999.54,1017.61,150,-4.40,-4.41,-87,1
1616042743,2021-03-18 05:45,100.00,999.63,1017.70,150,-4.37,-4.38,-87,1
1616042803,2021-03-18 05:46,100.00,999.66,1017.73,150,-4.39,-4.40,-86,1
1616042929,2021-03-18 05:48,100.00,999.69,1017.76,150,-4.36,-4.37,-87,1
1616043055,2021-03-18 05:50,100.00,999.69,1017.76,150,-4.35,-4.36,-87,1
1616043178,2021-03-18 05:52,100.00,999.67,1017.75,150,-4.26,-4.27,-87,1
1616043301,2021-03-18 05:55,100.00,999.67,1017.75,150,-4.22,-4.23,-86,1
1616043491,2021-03-18 05:58,100.00,999.61,1017.68,150,-4.14,-4.15,-86,1
1616043554,2021-03-18 05:59,100.00,999.61,1017.68,150,-4.11,-4.12,-87,1
1616043677,2021-03-18 06:01,100.00,999.60,1017.67,150,-4.17,-4.18,-87,1
1616043737,2021-03-18 06:02,100.00,999.64,1017.71,150,-4.02,-4.03,-87,1
1616043861,2021-03-18 06:04,100.00,999.59,1017.66,150,-3.95,-3.96,-87,1
1616044111,2021-03-18 06:08,100.00,999.60,1017.67,150,-3.81,-3.82,-88,1
1616044174,2021-03-18 06:09,100.00,999.56,1017.64,150,-3.78,-3.79,-87,1
1616044237,2021-03-18 06:10,100.00,999.58,1017.65,150,-3.74,-3.75,-87,1
1616044426,2021-03-18 06:13,100.00,999.60,1017.67,150,-3.63,-3.64,-86,1
1616044613,2021-03-18 06:16,100.00,999.61,1017.68,150,-3.52,-3.53,-87,1
1616044736,2021-03-18 06:18,100.00,999.61,1017.68,150,-3.44,-3.45,-86,1
1616044799,2021-03-18 06:19,100.00,999.59,1017.67,150,-3.40,-3.41,-86,1
1616044859,2021-03-18 06:20,100.00,999.59,1017.66,150,-3.36,-3.37,-86,1
1616044983,2021-03-18 06:23,100.00,999.58,1017.66,150,-3.29,-3.30,-85,1
1616045043,2021-03-18 06:24,100.00,999.53,1017.61,150,-3.26,-3.27,-86,1
1616045103,2021-03-18 06:25,100.00,999.52,1017.60,150,-3.22,-3.23,-87,1
1616045165,2021-03-18 06:26,100.00,999.55,1017.62,150,-3.18,-3.19,-86,1
1616045225,2021-03-18 06:27,100.00,999.57,1017.64,150,-3.16,-3.17,-86,1
1616045348,2021-03-18 06:29,100.00,999.57,1017.64,150,-3.09,-3.10,-85,1
1616045408,2021-03-18 06:30,100.00,999.60,1017.67,150,-3.05,-3.06,-87,1
1616045468,2021-03-18 06:31,100.00,999.59,1017.66,150,-3.02,-3.03,-86,1
1616045528,2021-03-18 06:32,100.00,999.73,1017.80,150,-4.34,-4.35,-87,1
1616045652,2021-03-18 06:34,100.00,999.63,1017.70,150,-2.92,-2.93,-87,1
1616045712,2021-03-18 06:35,100.00,999.65,1017.72,150,-2.89,-2.90,-86,1
1616045772,2021-03-18 06:36,100.00,999.68,1017.75,150,-2.86,-2.87,-87,1
1616045832,2021-03-18 06:37,100.00,999.68,1017.75,150,-2.83,-2.84,-87,1
1616045958,2021-03-18 06:39,100.00,999.69,1017.76,150,-2.77,-2.78,-87,1
1616046018,2021-03-18 06:40,100.00,999.72,1017.79,150,-2.76,-2.77,-87,1
1616046271,2021-03-18 06:44,100.00,999.75,1017.82,150,-2.66,-2.67,-88,1
1616046397,2021-03-18 06:46,100.00,999.73,1017.80,150,-2.60,-2.61,-86,1
1616046460,2021-03-18 06:47,100.00,999.76,1017.83,150,-2.58,-2.59,-89,1
1616046650,2021-03-18 06:50,100.00,999.73,1017.81,150,-2.49,-2.50,-86,1
1616046773,2021-03-18 06:52,100.00,999.61,1017.69,150,-2.45,-2.46,-86,1
1616046896,2021-03-18 06:54,100.00,999.79,1017.86,150,-2.43,-2.44,-87,1
1616046956,2021-03-18 06:55,100.00,999.78,1017.85,150,-2.39,-2.40,-86,1
1616047143,2021-03-18 06:59,100.00,999.72,1017.79,150,-2.32,-2.32,-87,1
1616047330,2021-03-18 07:02,100.00,999.72,1017.79,150,-2.23,-2.23,-87,1
1616047393,2021-03-18 07:03,100.00,999.73,1017.80,150,-2.20,-2.20,-87,1
1616047453,2021-03-18 07:04,100.00,999.75,1017.82,150,-2.18,-2.18,-85,1
1616047703,2021-03-18 07:08,100.00,999.69,1017.77,150,-2.10,-2.10,-86,1
1616047953,2021-03-18 07:12,100.00,999.57,1017.64,150,-1.98,-1.98,-86,1
1616048079,2021-03-18 07:14,99.92,999.79,1017.86,150,-1.91,-1.93,-87,1
1616048139,2021-03-18 07:15,99.56,999.77,1017.85,150,-1.90,-1.96,-86,1
1616048265,2021-03-18 07:17,99.00,999.81,1017.88,150,-1.83,-1.97,-86,1
1616048388,2021-03-18 07:19,98.38,999.80,1017.88,150,-1.74,-1.97,-85,1
1616048448,2021-03-18 07:20,97.66,999.81,1017.88,150,-1.75,-2.08,-86,1
1616048828,2021-03-18 07:27,97.64,999.82,1017.89,150,-1.50,-1.83,-86,1
1616048888,2021-03-18 07:28,97.22,999.83,1017.91,150,-1.48,-1.87,-87,1
1616048951,2021-03-18 07:29,97.07,999.85,1017.93,150,-1.45,-1.86,-87,1
1616049077,2021-03-18 07:31,96.17,999.82,1017.90,150,-1.38,-1.92,-86,1
1616049137,2021-03-18 07:32,96.14,999.84,1017.91,150,-1.33,-1.87,-87,1
1616049198,2021-03-18 07:33,95.38,999.84,1017.91,150,-1.31,-1.96,-86,1
1616049324,2021-03-18 07:35,95.13,999.80,1017.87,150,-1.25,-1.93,-86,1
1616049384,2021-03-18 07:36,95.15,999.82,1017.90,150,-1.27,-1.95,-86,1
1616049510,2021-03-18 07:38,95.19,999.21,1017.28,150,-1.19,-1.86,-86,1
1616049573,2021-03-18 07:39,95.03,999.86,1017.93,150,-1.12,-1.82,-87,1
1616049633,2021-03-18 07:40,94.75,999.83,1017.90,150,-1.09,-1.83,-86,1
1616049756,2021-03-18 07:42,93.79,999.85,1017.92,150,-1.01,-1.89,-85,1
1616049880,2021-03-18 07:44,93.19,999.77,1017.85,150,-0.98,-1.94,-86,1
1616049940,2021-03-18 07:45,92.88,999.78,1017.86,150,-0.92,-1.93,-86,1
1616050000,2021-03-18 07:46,93.71,999.74,1017.81,150,-0.88,-1.77,-86,1
1616050126,2021-03-18 07:48,92.96,999.79,1017.86,150,-0.84,-1.84,-86,1
1616050249,2021-03-18 07:50,92.06,999.75,1017.82,150,-0.82,-1.95,-85,1
1616050375,2021-03-18 07:52,92.23,999.44,1017.52,150,-0.75,-1.86,-87,1
1616050505,2021-03-18 07:55,91.94,999.75,1017.82,150,-0.71,-1.86,-87,1
1616050568,2021-03-18 07:56,91.69,999.71,1017.78,150,-0.67,-1.86,-86,1
1616050628,2021-03-18 07:57,91.11,999.70,1017.77,150,-0.62,-1.89,-85,1
1616050754,2021-03-18 07:59,90.61,999.65,1017.72,150,-0.56,-1.91,-84,1
1616050814,2021-03-18 08:00,91.39,999.68,1017.75,150,-0.50,-1.73,-85,1
1616051616,2021-03-18 08:13,87.75,999.70,1017.77,150,-0.02,-1.81,-85,1
1616051929,2021-03-18 08:18,87.43,999.68,1017.75,150,0.21,-1.63,-85,1
1616052245,2021-03-18 08:24,85.05,999.68,1017.75,150,0.53,-1.69,-84,1
1616052372,2021-03-18 08:26,85.86,999.66,1017.73,150,0.55,-1.54,-85,1
1616052624,2021-03-18 08:30,84.17,999.63,1017.70,150,0.61,-1.75,-84,1
1616052748,2021-03-18 08:32,84.56,999.65,1017.72,150,0.29,-2.01,-85,1
1616052874,2021-03-18 08:34,82.97,999.59,1017.66,150,0.77,-1.79,-84,1
1616052997,2021-03-18 08:36,82.62,999.59,1017.66,150,0.86,-1.76,-85,1
1616053060,2021-03-18 08:37,81.97,999.56,1017.64,150,0.80,-1.93,-85,1
1616053565,2021-03-18 08:46,79.61,999.51,1017.59,150,1.77,-1.38,-86,1
1616053625,2021-03-18 08:47,79.10,999.45,1017.53,150,1.97,-1.27,-86,1
1616053703,2021-03-18 08:48,79.12,999.41,1017.48,150,2.21,-1.03,-87,1
1616053754,2021-03-18 08:49,77.89,999.37,1017.44,150,2.46,-1.00,-86,1
1616053880,2021-03-18 08:51,73.90,999.37,1017.44,150,2.92,-1.27,-85,1
1616053940,2021-03-18 08:52,71.99,999.36,1017.44,150,3.11,-1.45,-84,1
1616054000,2021-03-18 08:53,74.82,999.26,1017.33,150,3.39,-0.65,-83,1
1616054063,2021-03-18 08:54,71.58,999.32,1017.39,150,3.56,-1.09,-83,1
1616054123,2021-03-18 08:55,69.90,999.33,1017.40,150,3.65,-1.33,-83,1
1616054183,2021-03-18 08:56,69.03,999.28,1017.35,150,3.93,-1.23,-82,1
1616054307,2021-03-18 08:58,65.94,999.30,1017.37,150,4.19,-1.61,-83,1
1616054370,2021-03-18 08:59,65.29,999.29,1017.37,150,4.38,-1.56,-86,1
1616054430,2021-03-18 09:00,65.15,999.29,1017.36,150,4.58,-1.40,-85,1
1616054493,2021-03-18 09:01,62.77,999.30,1017.37,150,4.71,-1.78,-84,1
1616054553,2021-03-18 09:02,62.40,999.29,1017.36,150,4.76,-1.81,-83,1
1616054742,2021-03-18 09:05,57.68,999.31,1017.38,150,5.23,-2.43,-85,1
1616054866,2021-03-18 09:07,55.97,999.31,1017.38,150,5.43,-2.65,-83,1
1616054926,2021-03-18 09:08,55.60,999.29,1017.36,150,5.38,-2.79,-84,1
1616054986,2021-03-18 09:09,56.41,999.33,1017.40,150,5.62,-2.37,-84,1
1616055109,2021-03-18 09:11,53.62,999.35,1017.43,150,5.85,-2.84,-84,1
1616055301,2021-03-18 09:15,52.70,999.24,1017.32,150,6.54,-2.43,-83,1
1616055364,2021-03-18 09:16,52.79,999.19,1017.26,150,6.42,-2.52,-86,1
1616055427,2021-03-18 09:17,52.58,999.24,1017.32,150,6.28,-2.70,-83,1
1616055487,2021-03-18 09:18,51.58,999.27,1017.34,150,6.22,-3.02,-83,1
1616055550,2021-03-18 09:19,50.74,999.19,1017.26,150,6.06,-3.38,-83,1
1616055736,2021-03-18 09:22,52.32,999.31,1017.38,150,5.57,-3.43,-86,1
1616055796,2021-03-18 09:23,52.16,999.36,1017.43,150,5.48,-3.55,-84,1
1616055986,2021-03-18 09:26,54.41,999.33,1017.40,150,4.98,-3.45,-85,1
1616056046,2021-03-18 09:27,54.17,999.33,1017.40,150,4.82,-3.66,-83,1
1616056106,2021-03-18 09:28,55.23,999.27,1017.34,150,4.58,-3.63,-82,1
1616056293,2021-03-18 09:31,56.36,999.34,1017.41,150,4.02,-3.88,-84,1
1616056416,2021-03-18 09:33,58.29,999.34,1017.41,150,3.74,-3.69,-84,1
1616056603,2021-03-18 09:36,58.76,999.33,1017.40,150,3.35,-3.95,-82,1
1616056663,2021-03-18 09:37,59.88,999.34,1017.41,150,3.14,-3.90,-83,1
1616056723,2021-03-18 09:38,61.25,999.33,1017.40,150,3.00,-3.73,-83,1
1616056783,2021-03-18 09:39,62.54,999.34,1017.41,150,2.91,-3.54,-83,1
1616057096,2021-03-18 09:44,65.46,999.36,1017.43,150,2.61,-3.21,-84,1
1616057159,2021-03-18 09:45,65.30,999.35,1017.42,150,2.73,-3.13,-83,1
1616057219,2021-03-18 09:46,67.42,999.34,1017.41,150,2.81,-2.62,-81,1
1616057279,2021-03-18 09:47,63.25,999.34,1017.41,150,2.80,-3.49,-83,1
1616057339,2021-03-18 09:48,64.77,999.31,1017.38,150,3.02,-2.96,-83,1
1616057399,2021-03-18 09:49,64.14,999.30,1017.38,150,3.19,-2.93,-82,1
1616057459,2021-03-18 09:50,61.18,999.32,1017.39,150,3.37,-3.40,-83,1
1616057519,2021-03-18 09:51,60.70,999.31,1017.38,150,3.50,-3.38,-83,1
1616057579,2021-03-18 09:52,59.71,999.32,1017.40,150,3.61,-3.49,-83,1
1616057639,2021-03-18 09:53,56.67,999.30,1017.37,150,3.73,-4.08,-83,1
1616057699,2021-03-18 09:54,56.82,999.28,1017.35,150,3.84,-3.94,-83,1
1616057762,2021-03-18 09:56,54.99,999.25,1017.32,150,3.91,-4.31,-82,1
1616057885,2021-03-18 09:58,55.29,999.25,1017.32,150,3.91,-4.24,-82,1
1616057945,2021-03-18 09:59,54.42,999.31,1017.38,150,3.89,-4.47,-84,1
1616058008,2021-03-18 10:00,54.55,999.27,1017.34,150,3.92,-4.41,-84,1
1616058068,2021-03-18 10:01,54.47,999.29,1017.36,150,3.86,-4.48,-81,1
1616058128,2021-03-18 10:02,54.18,999.26,1017.33,150,3.84,-4.57,-82,1
1616058188,2021-03-18 10:03,54.52,999.26,1017.34,150,3.71,-4.61,-81,1
1616058248,2021-03-18 10:04,56.42,999.24,1017.31,150,3.68,-4.18,-81,1
1616058309,2021-03-18 10:05,56.52,999.25,1017.32,150,3.60,-4.24,-81,1
1616058371,2021-03-18 10:06,57.92,999.23,1017.30,150,3.51,-4.00,-83,1
1616058431,2021-03-18 10:07,57.42,999.24,1017.31,150,3.46,-4.16,-81,1
1616058491,2021-03-18 10:08,57.62,999.24,1017.31,150,3.34,-4.22,-82,1
1616058551,2021-03-18 10:09,57.85,999.20,1017.27,150,3.29,-4.22,-84,1
1616058611,2021-03-18 10:10,58.64,999.21,1017.28,150,3.16,-4.16,-82,1
1616058671,2021-03-18 10:11,62.04,999.23,1017.30,150,3.24,-3.33,-83,1
1616058732,2021-03-18 10:12,59.70,999.17,1017.24,150,3.34,-3.75,-83,1
1616058792,2021-03-18 10:13,60.18,999.18,1017.25,150,3.43,-3.56,-81,1
1616058852,2021-03-18 10:14,58.75,999.20,1017.27,150,3.58,-3.74,-83,1
1616058912,2021-03-18 10:15,59.34,999.11,1017.18,150,3.79,-3.41,-82,1
1616058981,2021-03-18 10:16,56.18,999.14,1017.21,150,3.90,-4.04,-84,1
1616059035,2021-03-18 10:17,55.37,999.14,1017.21,150,3.89,-4.24,-81,1
1616059098,2021-03-18 10:18,55.54,999.21,1017.28,150,3.76,-4.32,-84,1
1616059158,2021-03-18 10:19,56.57,999.13,1017.20,150,3.74,-4.09,-81,1
1616059218,2021-03-18 10:20,56.05,999.08,1017.15,150,3.62,-4.33,-80,1
1616059278,2021-03-18 10:21,56.74,999.10,1017.17,150,3.65,-4.14,-80,1
1616059338,2021-03-18 10:22,56.61,999.14,1017.21,150,3.62,-4.20,-82,1
1616059398,2021-03-18 10:23,57.27,999.10,1017.17,150,3.58,-4.08,-80,1
1616059458,2021-03-18 10:24,57.05,999.16,1017.23,150,3.53,-4.18,-81,1
1616059518,2021-03-18 10:25,58.41,999.19,1017.26,150,3.51,-3.88,-84,1
1616059578,2021-03-18 10:26,57.44,999.15,1017.22,150,3.40,-4.21,-81,1
1616059638,2021-03-18 10:27,58.33,999.16,1017.23,150,3.37,-4.03,-81,1
1616059701,2021-03-18 10:28,58.13,999.14,1017.21,150,3.21,-4.23,-83,1
1616059761,2021-03-18 10:29,59.16,999.15,1017.22,150,3.11,-4.09,-81,1
1616059821,2021-03-18 10:30,58.26,999.15,1017.22,150,3.12,-4.29,-81,1
1616059881,2021-03-18 10:31,58.48,999.16,1017.23,150,3.10,-4.25,-82,1
1616059941,2021-03-18 10:32,59.32,999.14,1017.22,150,3.00,-4.16,-82,1
1616060001,2021-03-18 10:33,58.76,999.17,1017.24,150,2.95,-4.33,-82,1
1616060064,2021-03-18 10:34,58.30,999.19,1017.26,150,2.87,-4.51,-81,1
1616060124,2021-03-18 10:35,57.29,999.17,1017.24,150,2.73,-4.87,-81,1
1616060184,2021-03-18 10:36,57.44,999.23,1017.31,150,2.72,-4.85,-82,1
1616060244,2021-03-18 10:37,58.92,999.21,1017.28,150,2.70,-4.53,-81,1
1616060304,2021-03-18 10:38,60.75,999.18,1017.25,150,2.66,-4.16,-81,1
1616060364,2021-03-18 10:39,61.67,999.28,1017.36,150,2.63,-3.99,-82,1
1616060425,2021-03-18 10:40,62.45,999.31,1017.38,150,2.60,-3.85,-85,1
1616060485,2021-03-18 10:41,63.41,999.22,1017.29,150,2.53,-3.71,-82,1
1616060545,2021-03-18 10:42,64.46,999.28,1017.35,150,2.49,-3.53,-85,1
1616060668,2021-03-18 10:44,66.76,999.25,1017.32,150,2.35,-3.20,-83,1
1616060791,2021-03-18 10:46,69.15,999.29,1017.36,150,2.17,-2.90,-83,1
1616060914,2021-03-18 10:48,71.88,999.32,1017.39,150,2.00,-2.54,-83,1
1616060974,2021-03-18 10:49,72.32,999.30,1017.37,150,1.99,-2.47,-84,1
1616061034,2021-03-18 10:50,71.67,999.29,1017.36,150,1.99,-2.59,-83,1
1616061094,2021-03-18 10:51,72.74,999.35,1017.42,150,1.84,-2.53,-84,1
1616061218,2021-03-18 10:53,71.95,999.28,1017.35,150,1.76,-2.76,-81,1
1616061278,2021-03-18 10:54,73.99,999.29,1017.36,150,1.74,-2.40,-83,1
1616061338,2021-03-18 10:55,74.88,999.23,1017.30,150,1.72,-2.26,-81,1
1616061398,2021-03-18 10:56,74.10,999.25,1017.32,150,1.74,-2.38,-81,1
1616061458,2021-03-18 10:57,74.08,999.23,1017.31,150,1.75,-2.37,-81,1
1616061518,2021-03-18 10:58,76.07,999.22,1017.29,150,1.73,-2.03,-80,1
1616061578,2021-03-18 10:59,75.06,999.21,1017.28,150,1.74,-2.20,-80,1
1616061638,2021-03-18 11:00,77.61,999.20,1017.27,150,1.70,-1.79,-80,1
1616061698,2021-03-18 11:01,76.62,999.19,1017.26,150,1.75,-1.92,-79,1
1616061758,2021-03-18 11:02,76.66,999.21,1017.28,150,1.78,-1.88,-80,1
1616061818,2021-03-18 11:03,74.54,999.22,1017.29,150,1.79,-2.25,-82,1
1616061942,2021-03-18 11:05,69.93,999.15,1017.23,150,1.80,-3.10,-83,1
1616062002,2021-03-18 11:06,72.04,999.20,1017.27,150,1.87,-2.63,-83,1
1616062062,2021-03-18 11:07,69.87,998.12,1016.19,150,1.93,-2.99,-82,1
1616062122,2021-03-18 11:08,68.54,999.17,1017.24,150,1.95,-3.23,-85,1
1616062182,2021-03-18 11:09,69.10,999.17,1017.24,150,1.98,-3.09,-81,1
1616062242,2021-03-18 11:10,69.44,999.20,1017.27,150,1.98,-3.02,-82,1
1616062302,2021-03-18 11:11,71.66,999.17,1017.24,150,2.01,-2.57,-82,1
1616062362,2021-03-18 11:12,69.22,999.17,1017.24,150,2.08,-2.97,-82,1
1616062422,2021-03-18 11:13,69.52,999.21,1017.28,150,2.09,-2.90,-81,1
1616062482,2021-03-18 11:14,68.94,999.19,1017.26,150,2.07,-3.03,-80,1
1616062542,2021-03-18 11:15,71.58,999.20,1017.27,150,2.14,-2.46,-80,1
1616062602,2021-03-18 11:16,70.96,999.20,1017.27,150,2.16,-2.56,-82,1
1616062665,2021-03-18 11:17,69.59,999.28,1017.35,150,2.17,-2.81,-84,1
1616062725,2021-03-18 11:18,68.70,999.26,1017.33,150,2.15,-3.00,-82,1
1616062788,2021-03-18 11:19,69.52,999.22,1017.30,150,2.05,-2.94,-84,1
1616062848,2021-03-18 11:20,69.53,999.27,1017.34,150,2.08,-2.91,-83,1
1616062908,2021-03-18 11:21,72.15,999.29,1017.36,150,1.90,-2.58,-82,1
1616062969,2021-03-18 11:22,71.38,999.27,1017.34,150,1.94,-2.69,-83,1
1616063092,2021-03-18 11:24,72.88,999.25,1017.32,150,1.78,-2.56,-84,1
1616063152,2021-03-18 11:25,74.82,999.29,1017.36,150,1.70,-2.29,-83,1
1616063275,2021-03-18 11:27,77.98,999.31,1017.39,150,1.47,-1.95,-82,1
1616063335,2021-03-18 11:28,77.66,999.33,1017.41,150,1.50,-1.98,-81,1
1616063395,2021-03-18 11:29,79.36,999.32,1017.39,150,1.33,-1.85,-81,1
1616063455,2021-03-18 11:30,80.42,999.32,1017.40,150,1.29,-1.71,-82,1
1616063515,2021-03-18 11:31,79.97,999.27,1017.34,150,1.21,-1.86,-80,1
1616063576,2021-03-18 11:32,80.07,999.29,1017.36,150,1.22,-1.84,-81,1
1616063636,2021-03-18 11:33,79.64,999.26,1017.33,150,1.15,-1.98,-81,1
1616063699,2021-03-18 11:34,79.18,999.23,1017.30,150,1.22,-1.99,-80,1
1616063759,2021-03-18 11:35,80.21,999.22,1017.29,150,1.17,-1.86,-83,1
1616063819,2021-03-18 11:36,79.47,999.23,1017.30,150,1.17,-1.99,-83,1
1616063879,2021-03-18 11:37,77.97,999.22,1017.29,150,1.22,-2.20,-83,1
1616063939,2021-03-18 11:38,78.22,999.19,1017.26,150,1.24,-2.13,-84,1
1616063999,2021-03-18 11:39,77.12,999.12,1017.19,150,1.28,-2.29,-81,1
1616064059,2021-03-18 11:40,78.18,999.23,1017.30,150,1.28,-2.10,-82,1
1616064119,2021-03-18 11:41,77.72,999.18,1017.25,150,1.33,-2.13,-81,1
1616064182,2021-03-18 11:43,78.14,999.10,1017.17,150,1.35,-2.04,-81,1
1616064242,2021-03-18 11:44,79.55,999.13,1017.20,150,1.39,-1.76,-80,1
1616064302,2021-03-18 11:45,78.46,999.16,1017.24,150,1.24,-2.09,-80,1
1616064362,2021-03-18 11:46,78.22,999.12,1017.19,150,1.51,-1.87,-81,1
1616064422,2021-03-18 11:47,78.06,999.11,1017.18,150,1.53,-1.88,-81,1
1616064482,2021-03-18 11:48,77.64,999.04,1017.11,150,1.62,-1.86,-82,1
1616064542,2021-03-18 11:49,74.94,999.10,1017.17,150,1.64,-2.32,-82,1
1616064602,2021-03-18 11:50,76.04,999.06,1017.13,150,1.70,-2.07,-80,1
1616064662,2021-03-18 11:51,77.93,999.08,1017.15,150,1.77,-1.67,-81,1
1616064789,2021-03-18 11:53,74.84,999.00,1017.07,150,1.84,-2.15,-81,1
1616064849,2021-03-18 11:54,76.25,999.01,1017.09,150,1.91,-1.83,-81,1
1616064909,2021-03-18 11:55,74.10,999.04,1017.11,150,1.99,-2.14,-83,1
1616064969,2021-03-18 11:56,72.41,999.04,1017.11,150,2.08,-2.36,-82,1
1616065029,2021-03-18 11:57,71.93,999.02,1017.09,150,2.05,-2.48,-81,1
1616065089,2021-03-18 11:58,73.61,998.95,1017.02,150,2.14,-2.08,-81,1
1616065152,2021-03-18 11:59,70.71,998.94,1017.01,150,2.15,-2.62,-81,1
1616065215,2021-03-18 12:00,71.65,998.95,1017.02,150,2.25,-2.34,-81,1
1616065278,2021-03-18 12:01,72.15,998.96,1017.03,150,2.31,-2.19,-83,1
1616065338,2021-03-18 12:02,69.84,998.99,1017.06,150,2.39,-2.55,-82,1
1616065398,2021-03-18 12:03,70.67,998.95,1017.02,150,2.43,-2.35,-82,1
1616065524,2021-03-18 12:05,67.60,998.95,1017.02,150,2.52,-2.87,-81,1
1616065584,2021-03-18 12:06,64.28,998.95,1017.02,150,2.56,-3.50,-82,1
1616065644,2021-03-18 12:07,65.65,998.90,1016.97,150,2.65,-3.14,-80,1
1616065704,2021-03-18 12:08,64.36,998.92,1016.99,150,2.56,-3.49,-80,1
1616065765,2021-03-18 12:09,62.08,998.88,1016.96,150,2.61,-3.92,-80,1
1616065825,2021-03-18 12:10,60.50,998.92,1016.99,150,2.63,-4.24,-80,1
1616065885,2021-03-18 12:11,63.16,998.90,1016.97,150,2.62,-3.68,-80,1
1616065945,2021-03-18 12:12,67.40,998.90,1016.98,150,2.63,-2.80,-83,1
1616066005,2021-03-18 12:13,65.25,998.89,1016.96,150,2.71,-3.16,-82,1
1616066191,2021-03-18 12:16,66.20,998.87,1016.94,150,2.78,-2.90,-80,1
1616066251,2021-03-18 12:17,65.39,998.84,1016.91,150,2.77,-3.07,-80,1
1616066314,2021-03-18 12:18,62.61,998.84,1016.91,150,2.84,-3.59,-82,1
1616066377,2021-03-18 12:19,61.99,998.83,1016.90,150,2.85,-3.71,-84,1
1616066437,2021-03-18 12:20,64.46,998.83,1016.90,150,2.90,-3.14,-82,1
1616066497,2021-03-18 12:21,62.01,998.87,1016.94,150,2.87,-3.69,-83,1
1616066557,2021-03-18 12:22,62.65,998.84,1016.91,150,2.98,-3.45,-81,1
1616066619,2021-03-18 12:23,62.32,998.84,1016.92,150,3.04,-3.46,-80,1
1616066680,2021-03-18 12:24,62.26,998.83,1016.90,150,3.03,-3.48,-83,1
1616066740,2021-03-18 12:25,66.18,998.79,1016.86,150,3.11,-2.59,-83,1
1616066806,2021-03-18 12:26,63.60,998.79,1016.87,150,3.18,-3.06,-82,1
1616066866,2021-03-18 12:27,61.26,998.78,1016.85,150,3.20,-3.54,-82,1
1616066926,2021-03-18 12:28,60.81,998.72,1016.80,150,3.27,-3.57,-80,1
1616066986,2021-03-18 12:29,60.30,998.74,1016.81,150,3.36,-3.60,-80,1
1616067046,2021-03-18 12:30,60.02,998.73,1016.80,150,3.39,-3.63,-82,1
1616067169,2021-03-18 12:32,58.66,998.71,1016.79,150,3.46,-3.87,-82,1
1616067229,2021-03-18 12:33,59.33,998.70,1016.78,150,3.46,-3.72,-81,1
1616067289,2021-03-18 12:34,58.19,998.72,1016.79,150,3.51,-3.93,-82,1
1616067349,2021-03-18 12:35,57.62,998.69,1016.76,150,3.52,-4.05,-81,1
1616067409,2021-03-18 12:36,60.95,998.68,1016.75,150,3.49,-3.33,-80,1
1616067473,2021-03-18 12:37,59.11,998.74,1016.81,150,3.51,-3.73,-81,1
1616067533,2021-03-18 12:38,57.80,998.70,1016.77,150,3.43,-4.10,-83,1
1616067593,2021-03-18 12:39,58.17,998.82,1016.89,150,3.37,-4.07,-81,1
1616067656,2021-03-18 12:40,57.06,998.83,1016.90,150,3.20,-4.49,-81,1
1616067779,2021-03-18 12:42,60.07,998.77,1016.85,150,2.89,-4.09,-81,1
1616067905,2021-03-18 12:45,64.39,998.86,1016.93,150,2.68,-3.37,-82,1
1616067968,2021-03-18 12:46,65.19,998.87,1016.94,150,2.56,-3.32,-82,1
1616068028,2021-03-18 12:47,67.09,998.84,1016.91,150,2.42,-3.06,-81,1
1616068088,2021-03-18 12:48,68.51,998.85,1016.92,150,2.27,-2.93,-81,1
1616068148,2021-03-18 12:49,68.87,998.86,1016.93,150,2.26,-2.86,-83,1
1616068208,2021-03-18 12:50,69.54,998.85,1016.92,150,2.20,-2.79,-85,1
1616068268,2021-03-18 12:51,71.14,998.85,1016.92,150,2.07,-2.61,-81,1
1616068328,2021-03-18 12:52,70.96,998.90,1016.97,150,1.95,-2.76,-82,1
1616068389,2021-03-18 12:53,72.85,998.87,1016.94,150,1.82,-2.53,-82,1
1616068449,2021-03-18 12:54,72.97,998.89,1016.96,150,1.70,-2.63,-81,1
1616068509,2021-03-18 12:55,73.27,998.81,1016.88,150,1.57,-2.70,-82,1
1616068569,2021-03-18 12:56,72.29,998.82,1016.89,150,1.59,-2.86,-82,1
1616068629,2021-03-18 12:57,72.60,998.81,1016.89,150,1.50,-2.89,-81,1
1616068689,2021-03-18 12:58,74.34,998.84,1016.91,150,1.37,-2.69,-81,1
1616068749,2021-03-18 12:59,74.26,998.91,1016.98,150,1.31,-2.77,-80,1
1616068809,2021-03-18 13:00,76.08,998.88,1016.95,150,1.36,-2.39,-82,1
1616068869,2021-03-18 13:01,76.04,998.92,1017.00,150,1.33,-2.43,-81,1
1616068929,2021-03-18 13:02,79.11,998.89,1016.96,150,1.34,-1.88,-80,1
1616068989,2021-03-18 13:03,76.40,998.89,1016.96,150,1.41,-2.29,-83,1
1616069112,2021-03-18 13:05,75.36,998.98,1017.05,150,1.45,-2.43,-81,1
1616069172,2021-03-18 13:06,76.02,998.95,1017.02,150,1.46,-2.31,-80,1
1616069232,2021-03-18 13:07,77.50,998.94,1017.01,150,1.45,-2.05,-82,1
1616069292,2021-03-18 13:08,77.47,998.98,1017.05,150,1.40,-2.11,-82,1
1616069353,2021-03-18 13:09,76.26,999.03,1017.10,150,1.45,-2.27,-85,1
1616069413,2021-03-18 13:10,77.12,999.04,1017.11,150,1.34,-2.23,-81,1
1616069473,2021-03-18 13:11,78.28,999.00,1017.08,150,1.36,-2.01,-81,1
1616069599,2021-03-18 13:13,80.11,999.01,1017.08,150,1.31,-1.74,-80,1
1616069659,2021-03-18 13:14,81.71,999.02,1017.09,150,1.25,-1.53,-81,1
1616069719,2021-03-18 13:15,79.66,999.06,1017.14,150,1.28,-1.85,-79,1
1616069779,2021-03-18 13:16,81.47,998.95,1017.02,150,1.25,-1.57,-81,1
1616069839,2021-03-18 13:17,84.04,998.94,1017.01,150,1.12,-1.28,-82,1
1616069899,2021-03-18 13:18,83.06,998.98,1017.05,150,1.10,-1.45,-80,1
1616069959,2021-03-18 13:19,83.43,998.94,1017.02,150,1.08,-1.41,-80,1
1616070022,2021-03-18 13:20,83.95,998.90,1016.97,150,0.97,-1.44,-79,1
1616070082,2021-03-18 13:21,84.25,998.89,1016.96,150,0.95,-1.41,-80,1
1616070142,2021-03-18 13:22,81.83,998.89,1016.96,150,0.86,-1.89,-80,1
1616070202,2021-03-18 13:23,81.43,998.82,1016.90,150,0.87,-1.95,-81,1
1616070262,2021-03-18 13:24,80.65,998.83,1016.90,150,0.87,-2.08,-81,1
1616070325,2021-03-18 13:25,81.25,998.78,1016.86,150,0.84,-2.01,-81,1
1616070385,2021-03-18 13:26,80.35,998.84,1016.91,150,0.81,-2.19,-82,1
1616070448,2021-03-18 13:27,80.35,998.80,1016.87,150,0.83,-2.17,-81,1
1616070511,2021-03-18 13:28,81.77,998.81,1016.88,150,0.86,-1.90,-81,1
1616070571,2021-03-18 13:29,80.02,998.79,1016.86,150,0.88,-2.18,-81,1
1616070631,2021-03-18 13:30,80.65,998.77,1016.84,150,0.89,-2.06,-80,1
1616070691,2021-03-18 13:31,79.02,998.74,1016.82,150,0.90,-2.33,-81,1
1616070751,2021-03-18 13:32,79.33,998.73,1016.80,150,0.94,-2.23,-79,1
1616070811,2021-03-18 13:33,81.36,998.73,1016.80,150,1.00,-1.83,-81,1
1616070871,2021-03-18 13:34,78.76,998.68,1016.76,150,1.04,-2.23,-80,1
1616070931,2021-03-18 13:35,80.14,998.68,1016.76,150,1.06,-1.98,-79,1
1616070994,2021-03-18 13:36,81.51,998.63,1016.70,150,1.09,-1.72,-80,1
1616071054,2021-03-18 13:37,81.80,998.62,1016.69,150,1.15,-1.61,-79,1
1616071114,2021-03-18 13:38,81.76,998.57,1016.65,150,1.22,-1.55,-80,1
1616071174,2021-03-18 13:39,80.45,998.55,1016.62,150,1.27,-1.72,-80,1
1616071234,2021-03-18 13:40,82.82,998.55,1016.62,150,1.35,-1.25,-80,1
1616071294,2021-03-18 13:41,81.58,998.51,1016.58,150,1.42,-1.39,-79,1
1616071354,2021-03-18 13:42,76.39,998.53,1016.61,150,1.47,-2.23,-79,1
1616071415,2021-03-18 13:43,78.45,998.51,1016.59,150,1.53,-1.81,-79,1
1616071475,2021-03-18 13:44,77.42,998.53,1016.60,150,1.61,-1.91,-79,1
1616071535,2021-03-18 13:45,79.70,998.51,1016.58,150,1.65,-1.48,-79,1
1616071595,2021-03-18 13:46,74.19,998.50,1016.57,150,1.67,-2.43,-79,1
1616071655,2021-03-18 13:47,76.45,998.74,1016.82,150,0.84,-2.83,-79,1
1616071715,2021-03-18 13:48,75.55,998.44,1016.52,150,1.84,-2.02,-79,1
1616071775,2021-03-18 13:49,76.94,998.45,1016.52,150,1.92,-1.69,-79,1
1616071835,2021-03-18 13:50,71.89,998.43,1016.50,150,1.83,-2.70,-79,1
1616071895,2021-03-18 13:51,73.46,998.42,1016.49,150,1.94,-2.30,-79,1
1616071955,2021-03-18 13:52,73.73,998.44,1016.51,150,1.98,-2.22,-79,1
1616072015,2021-03-18 13:53,74.96,998.43,1016.50,150,2.03,-1.94,-80,1
1616072075,2021-03-18 13:54,74.75,998.45,1016.52,150,2.06,-1.95,-79,1
1616072135,2021-03-18 13:55,75.74,998.40,1016.48,150,2.11,-1.72,-79,1
1616072195,2021-03-18 13:56,74.73,998.38,1016.45,150,2.14,-1.88,-79,1
1616072255,2021-03-18 13:57,73.56,998.40,1016.47,150,2.17,-2.06,-83,1
1616072315,2021-03-18 13:58,74.85,998.37,1016.44,150,2.24,-1.76,-80,1
1616072375,2021-03-18 13:59,72.07,998.34,1016.41,150,2.27,-2.24,-80,1
1616072435,2021-03-18 14:00,73.46,998.38,1016.45,150,2.23,-2.02,-80,1
1616072495,2021-03-18 14:01,72.44,998.34,1016.42,150,2.27,-2.17,-80,1
1616072555,2021-03-18 14:02,72.30,998.32,1016.39,150,2.30,-2.17,-80,1
1616072682,2021-03-18 14:04,71.45,998.31,1016.39,150,2.33,-2.30,-80,1
1616072742,2021-03-18 14:05,71.57,998.32,1016.39,150,2.37,-2.24,-80,1
1616072802,2021-03-18 14:06,69.68,998.28,1016.35,150,2.44,-2.53,-82,1
1616072862,2021-03-18 14:07,69.54,998.30,1016.37,150,2.44,-2.56,-81,1
1616072985,2021-03-18 14:09,70.30,998.29,1016.36,150,2.43,-2.42,-80,1
1616073045,2021-03-18 14:10,70.25,998.32,1016.39,150,2.47,-2.39,-80,1
1616073105,2021-03-18 14:11,71.75,998.33,1016.41,150,2.51,-2.07,-80,1
1616073165,2021-03-18 14:12,71.97,998.31,1016.38,150,2.53,-2.01,-80,1
1616073225,2021-03-18 14:13,73.09,998.33,1016.40,150,2.55,-1.78,-80,1
1616073285,2021-03-18 14:14,69.28,998.27,1016.34,150,2.51,-2.55,-82,1
1616073345,2021-03-18 14:15,68.44,998.32,1016.39,150,2.52,-2.70,-82,1
1616073405,2021-03-18 14:16,68.28,998.28,1016.36,150,2.56,-2.69,-81,1
1616073466,2021-03-18 14:17,68.42,998.30,1016.37,150,2.58,-2.65,-80,1
1616073528,2021-03-18 14:18,69.82,998.29,1016.36,150,2.58,-2.37,-81,1
1616073588,2021-03-18 14:19,69.51,998.32,1016.40,150,2.59,-2.42,-80,1
1616073651,2021-03-18 14:20,67.47,998.30,1016.37,150,2.55,-2.86,-82,1
1616073711,2021-03-18 14:21,68.59,998.28,1016.36,150,2.60,-2.59,-80,1
1616073771,2021-03-18 14:22,70.14,998.29,1016.36,150,2.66,-2.23,-80,1
1616073835,2021-03-18 14:23,67.62,998.31,1016.38,150,2.67,-2.72,-81,1
1616073895,2021-03-18 14:24,69.17,998.28,1016.35,150,2.70,-2.38,-82,1
1616073958,2021-03-18 14:25,68.76,998.30,1016.37,150,2.72,-2.44,-79,1
1616074018,2021-03-18 14:26,66.58,998.30,1016.37,150,2.73,-2.87,-81,1
1616074081,2021-03-18 14:28,67.68,998.30,1016.37,150,2.78,-2.60,-80,1
1616074144,2021-03-18 14:29,69.09,997.90,1015.98,150,2.79,-2.31,-81,1
1616074207,2021-03-18 14:30,66.41,998.29,1016.36,150,2.77,-2.87,-81,1
1616074267,2021-03-18 14:31,65.64,998.27,1016.35,150,2.74,-3.05,-81,1
1616074327,2021-03-18 14:32,66.59,998.27,1016.35,150,2.76,-2.84,-80,1
1616074390,2021-03-18 14:33,67.37,998.29,1016.36,150,2.79,-2.65,-81,1
1616074450,2021-03-18 14:34,65.24,998.29,1016.36,150,2.79,-3.08,-81,1
1616074510,2021-03-18 14:35,66.97,998.32,1016.39,150,2.75,-2.77,-80,1
1616074570,2021-03-18 14:36,66.10,998.30,1016.37,150,2.68,-3.01,-80,1
1616074630,2021-03-18 14:37,68.18,998.35,1016.42,150,2.58,-2.69,-81,1
1616074690,2021-03-18 14:38,68.91,998.34,1016.41,150,2.36,-2.76,-82,1
1616074750,2021-03-18 14:39,70.37,998.33,1016.41,150,2.34,-2.50,-79,1
1616074810,2021-03-18 14:40,69.39,998.33,1016.40,150,2.28,-2.74,-84,1
1616074870,2021-03-18 14:41,70.03,998.33,1016.41,150,2.31,-2.59,-82,1
1616074930,2021-03-18 14:42,72.03,998.41,1016.48,150,2.13,-2.38,-81,1
1616074990,2021-03-18 14:43,74.02,998.41,1016.48,150,1.98,-2.16,-80,1
1616075051,2021-03-18 14:44,74.11,998.43,1016.51,150,1.88,-2.24,-83,1
1616075111,2021-03-18 14:45,74.65,998.40,1016.47,150,1.85,-2.17,-82,1
1616075171,2021-03-18 14:46,76.19,998.37,1016.44,150,1.81,-1.94,-84,1
1616075231,2021-03-18 14:47,75.88,998.39,1016.46,150,1.79,-2.01,-85,1
1616075291,2021-03-18 14:48,76.71,998.42,1016.49,150,1.68,-1.97,-83,1
1616075354,2021-03-18 14:49,77.77,998.43,1016.50,150,1.62,-1.84,-80,1
1616075414,2021-03-18 14:50,78.04,998.42,1016.49,150,1.60,-1.81,-82,1
1616075477,2021-03-18 14:51,78.55,998.40,1016.47,150,1.52,-1.80,-83,1
1616075537,2021-03-18 14:52,78.71,998.40,1016.48,150,1.45,-1.84,-81,1
1616075600,2021-03-18 14:53,81.02,998.38,1016.45,150,1.39,-1.51,-84,1
1616075663,2021-03-18 14:54,83.36,998.32,1016.39,150,1.27,-1.24,-79,1
1616075723,2021-03-18 14:55,82.32,998.36,1016.43,150,1.25,-1.43,-79,1
1616075783,2021-03-18 14:56,83.53,998.34,1016.41,150,1.17,-1.31,-79,1
1616075843,2021-03-18 14:57,83.67,998.37,1016.44,150,1.18,-1.28,-79,1
1616075903,2021-03-18 14:58,84.17,998.32,1016.40,150,1.14,-1.23,-79,1
1616075963,2021-03-18 14:59,84.22,998.15,1016.22,150,1.15,-1.22,-79,1
1616076023,2021-03-18 15:00,83.03,998.30,1016.37,150,1.14,-1.42,-80,1
1616076086,2021-03-18 15:01,82.90,998.28,1016.35,150,1.10,-1.48,-80,1
1616076146,2021-03-18 15:02,83.54,998.31,1016.38,150,1.10,-1.38,-79,1
1616076206,2021-03-18 15:03,83.58,998.31,1016.39,150,1.17,-1.30,-80,1
1616076266,2021-03-18 15:04,82.97,998.31,1016.39,150,1.15,-1.42,-80,1
1616076327,2021-03-18 15:05,82.37,998.32,1016.40,150,1.18,-1.49,-81,1
1616076387,2021-03-18 15:06,83.04,998.33,1016.40,150,1.23,-1.33,-81,1
1616076447,2021-03-18 15:07,81.97,998.31,1016.38,150,1.26,-1.48,-79,1
1616076507,2021-03-18 15:08,82.49,998.30,1016.38,150,1.29,-1.36,-79,1
1616076567,2021-03-18 15:09,81.54,998.28,1016.35,150,1.35,-1.46,-80,1
1616076627,2021-03-18 15:10,81.75,998.28,1016.35,150,1.09,-1.68,-80,1
1616076687,2021-03-18 15:11,81.35,998.24,1016.31,150,1.35,-1.49,-79,1
1616076747,2021-03-18 15:12,80.50,998.28,1016.36,150,1.32,-1.66,-80,1
1616076807,2021-03-18 15:13,81.13,998.26,1016.33,150,1.42,-1.46,-79,1
1616076867,2021-03-18 15:14,83.11,998.27,1016.34,150,1.40,-1.15,-80,1
1616076927,2021-03-18 15:15,81.87,998.25,1016.33,150,1.41,-1.35,-79,1
1616076987,2021-03-18 15:16,81.99,998.22,1016.29,150,1.40,-1.34,-80,1
1616077047,2021-03-18 15:17,80.30,998.22,1016.29,150,1.43,-1.59,-79,1
1616077110,2021-03-18 15:18,81.35,998.21,1016.28,150,1.45,-1.40,-79,1
1616077170,2021-03-18 15:19,80.46,998.21,1016.28,150,1.52,-1.48,-80,1
1616077230,2021-03-18 15:20,77.94,998.21,1016.28,150,1.50,-1.93,-79,1
1616077290,2021-03-18 15:21,79.15,998.20,1016.27,150,1.51,-1.71,-80,1
1616077350,2021-03-18 15:22,79.08,998.20,1016.28,150,1.53,-1.70,-80,1
1616077413,2021-03-18 15:23,78.89,998.21,1016.28,150,1.57,-1.70,-81,1
1616077473,2021-03-18 15:24,79.75,998.18,1016.26,150,1.53,-1.59,-80,1
1616077536,2021-03-18 15:25,77.53,998.15,1016.23,150,1.63,-1.87,-79,1
1616077596,2021-03-18 15:26,76.75,998.17,1016.24,150,1.67,-1.97,-80,1
1616077656,2021-03-18 15:27,76.58,998.16,1016.24,150,1.64,-2.03,-79,1
1616077719,2021-03-18 15:28,78.40,998.18,1016.26,150,1.67,-1.68,-80,1
1616077779,2021-03-18 15:29,77.00,998.19,1016.26,150,1.68,-1.92,-79,1
1616077839,2021-03-18 15:30,74.41,998.14,1016.21,150,1.65,-2.41,-80,1
1616077962,2021-03-18 15:32,76.73,998.13,1016.21,150,1.70,-1.95,-81,1
1616078022,2021-03-18 15:33,74.17,998.15,1016.22,150,1.71,-2.40,-79,1
1616078082,2021-03-18 15:34,74.13,998.11,1016.18,150,1.74,-2.37,-80,1
1616078142,2021-03-18 15:35,73.41,997.83,1015.90,150,1.73,-2.52,-81,1
1616078202,2021-03-18 15:36,70.30,998.13,1016.20,150,1.75,-3.08,-78,1
1616078262,2021-03-18 15:37,71.28,998.15,1016.22,150,1.71,-2.93,-84,1
1616078325,2021-03-18 15:38,69.49,998.17,1016.24,150,1.73,-3.25,-85,1
1616078385,2021-03-18 15:39,70.15,998.15,1016.22,150,1.73,-3.13,-81,1
1616078512,2021-03-18 15:41,69.50,998.16,1016.24,150,1.69,-3.29,-80,1
1616078635,2021-03-18 15:43,68.98,998.17,1016.24,150,1.67,-3.41,-82,1
1616078698,2021-03-18 15:44,67.76,998.16,1016.23,150,1.66,-3.66,-85,1
1616078758,2021-03-18 15:45,70.08,998.19,1016.26,150,1.55,-3.31,-82,1
1616078818,2021-03-18 15:46,71.04,998.16,1016.23,150,1.50,-3.18,-80,1
1616078878,2021-03-18 15:47,70.56,998.17,1016.24,150,1.44,-3.33,-82,1
1616078938,2021-03-18 15:48,72.13,998.20,1016.28,150,1.43,-3.04,-81,1
1616078998,2021-03-18 15:49,71.33,998.15,1016.22,150,1.38,-3.24,-82,1
1616079058,2021-03-18 15:50,71.56,998.16,1016.23,150,1.40,-3.18,-81,1
1616079121,2021-03-18 15:52,71.09,998.14,1016.21,150,1.42,-3.25,-79,1
1616079181,2021-03-18 15:53,71.42,998.16,1016.23,150,1.34,-3.26,-79,1
1616079241,2021-03-18 15:54,71.94,998.14,1016.21,150,1.31,-3.19,-82,1
1616079301,2021-03-18 15:55,70.89,997.91,1015.99,150,1.36,-3.34,-79,1
1616079361,2021-03-18 15:56,70.97,998.14,1016.21,150,1.37,-3.32,-81,1
1616079421,2021-03-18 15:57,70.92,998.14,1016.22,150,1.36,-3.34,-81,1
1616079481,2021-03-18 15:58,71.15,998.15,1016.23,150,1.33,-3.32,-79,1
1616079541,2021-03-18 15:59,72.81,998.16,1016.23,150,1.33,-3.01,-79,1
1616079601,2021-03-18 16:00,73.14,998.18,1016.25,150,1.35,-2.93,-81,1
1616079661,2021-03-18 16:01,72.35,998.15,1016.22,150,1.36,-3.07,-79,1
1616079721,2021-03-18 16:02,72.13,998.14,1016.21,150,1.33,-3.14,-80,1
1616079781,2021-03-18 16:03,73.19,998.19,1016.27,150,1.34,-2.93,-80,1
1616079841,2021-03-18 16:04,74.46,998.16,1016.23,150,1.35,-2.69,-80,1
1616079901,2021-03-18 16:05,74.19,998.13,1016.20,150,1.33,-2.76,-79,1
1616079961,2021-03-18 16:06,73.69,998.12,1016.19,150,1.34,-2.84,-80,1
1616080021,2021-03-18 16:07,72.86,998.10,1016.17,150,1.36,-2.97,-80,1
1616080081,2021-03-18 16:08,72.84,998.13,1016.20,150,1.36,-2.98,-81,1
1616080142,2021-03-18 16:09,72.47,998.09,1016.16,150,1.38,-3.03,-82,1
1616080202,2021-03-18 16:10,72.71,998.08,1016.16,150,1.37,-2.99,-82,1
1616080262,2021-03-18 16:11,71.44,998.13,1016.20,150,1.36,-3.24,-81,1
1616080325,2021-03-18 16:12,72.83,998.12,1016.20,150,1.32,-3.02,-83,1
1616080388,2021-03-18 16:13,72.79,998.16,1016.23,150,1.33,-3.02,-83,1
1616080448,2021-03-18 16:14,73.04,998.19,1016.26,150,1.30,-3.00,-80,1
1616080508,2021-03-18 16:15,74.66,998.20,1016.28,150,1.25,-2.75,-83,1
1616080568,2021-03-18 16:16,74.77,998.19,1016.26,150,1.23,-2.75,-82,1
1616080628,2021-03-18 16:17,74.67,998.18,1016.25,150,1.19,-2.81,-82,1
1616080688,2021-03-18 16:18,73.99,998.17,1016.24,150,1.19,-2.93,-81,1
1616080748,2021-03-18 16:19,74.74,998.15,1016.23,150,1.10,-2.88,-85,1
1616080829,2021-03-18 16:20,75.69,998.22,1016.29,150,1.00,-2.81,-82,1
1616080871,2021-03-18 16:21,76.71,998.13,1016.20,150,0.95,-2.68,-82,1
1616080931,2021-03-18 16:22,76.64,998.18,1016.25,150,0.93,-2.71,-81,1
1616080991,2021-03-18 16:23,77.96,998.19,1016.26,150,0.89,-2.52,-81,1
1616081051,2021-03-18 16:24,79.12,998.20,1016.28,150,0.79,-2.42,-80,1
1616081111,2021-03-18 16:25,80.57,998.19,1016.27,150,0.73,-2.23,-81,1
1616081172,2021-03-18 16:26,80.93,998.18,1016.25,150,0.69,-2.21,-81,1
1616081234,2021-03-18 16:27,80.36,998.20,1016.27,150,0.69,-2.30,-84,1
1616081294,2021-03-18 16:28,78.90,998.20,1016.27,150,0.63,-2.61,-83,1
1616081354,2021-03-18 16:29,79.65,998.22,1016.29,150,0.56,-2.55,-81,1
1616081415,2021-03-18 16:30,80.62,998.22,1016.30,150,0.47,-2.48,-79,1
1616081475,2021-03-18 16:31,80.35,998.14,1016.22,150,0.49,-2.50,-79,1
1616081535,2021-03-18 16:32,82.57,998.10,1016.18,150,0.42,-2.20,-81,1
1616081595,2021-03-18 16:33,80.37,998.11,1016.18,150,0.39,-2.60,-81,1
1616081655,2021-03-18 16:34,79.06,998.12,1016.20,150,0.34,-2.86,-82,1
1616081715,2021-03-18 16:35,75.16,998.11,1016.18,150,0.32,-3.56,-80,1
1616081775,2021-03-18 16:36,76.33,998.11,1016.18,150,0.32,-3.36,-81,1
1616081835,2021-03-18 16:37,75.84,998.09,1016.17,150,0.27,-3.49,-81,1
1616081895,2021-03-18 16:38,76.04,998.11,1016.18,150,0.29,-3.44,-81,1
1616081958,2021-03-18 16:39,76.19,998.07,1016.14,150,0.29,-3.41,-81,1
1616082018,2021-03-18 16:40,76.93,998.08,1016.15,150,0.30,-3.27,-81,1
1616082078,2021-03-18 16:41,78.50,998.06,1016.13,150,0.24,-3.06,-80,1
1616082138,2021-03-18 16:42,79.17,998.06,1016.13,150,0.23,-2.95,-81,1
1616082198,2021-03-18 16:43,79.91,998.07,1016.14,150,0.21,-2.85,-80,1
1616082258,2021-03-18 16:44,81.70,998.05,1016.12,150,0.20,-2.56,-80,1
1616082318,2021-03-18 16:45,81.78,998.07,1016.14,150,0.14,-2.61,-81,1
1616082381,2021-03-18 16:46,82.43,998.01,1016.08,150,0.17,-2.47,-80,1
1616082441,2021-03-18 16:47,83.54,998.04,1016.11,150,0.16,-2.30,-80,1
1616082501,2021-03-18 16:48,83.82,998.00,1016.07,150,0.15,-2.26,-80,1
1616082561,2021-03-18 16:49,83.43,998.01,1016.08,150,0.13,-2.34,-80,1
1616082621,2021-03-18 16:50,83.40,998.04,1016.11,150,0.14,-2.34,-79,1
1616082681,2021-03-18 16:51,83.45,998.05,1016.13,150,0.13,-2.34,-80,1
1616082744,2021-03-18 16:52,83.25,998.07,1016.14,150,0.12,-2.38,-79,1
1616082804,2021-03-18 16:53,83.58,998.08,1016.16,150,0.11,-2.34,-79,1
1616082864,2021-03-18 16:54,83.03,998.11,1016.18,150,0.07,-2.47,-82,1
1616082924,2021-03-18 16:55,81.43,998.09,1016.17,150,0.08,-2.72,-80,1
1616082984,2021-03-18 16:56,80.97,998.10,1016.17,150,0.07,-2.81,-80,1
1616083044,2021-03-18 16:57,81.26,998.11,1016.19,150,0.05,-2.78,-81,1
1616083104,2021-03-18 16:58,80.74,998.11,1016.18,150,0.06,-2.86,-80,1
1616083167,2021-03-18 16:59,81.09,998.09,1016.17,150,0.05,-2.81,-80,1
1616083227,2021-03-18 17:00,81.05,998.13,1016.20,150,0.04,-2.82,-80,1
1616083287,2021-03-18 17:01,81.43,998.13,1016.21,150,0.05,-2.75,-79,1
1616083347,2021-03-18 17:02,81.60,998.16,1016.23,150,0.03,-2.74,-80,1
1616083408,2021-03-18 17:03,81.17,998.13,1016.20,150,0.03,-2.81,-80,1
1616083468,2021-03-18 17:04,81.68,998.11,1016.18,150,0.03,-2.73,-80,1
1616083530,2021-03-18 17:05,80.99,998.15,1016.22,150,0.01,-2.86,-80,1
1616083593,2021-03-18 17:06,82.25,998.11,1016.19,150,0.02,-2.64,-81,1
1616083653,2021-03-18 17:07,82.85,998.16,1016.23,150,0.02,-2.55,-80,1
1616083713,2021-03-18 17:08,83.52,998.13,1016.20,150,0.02,-2.44,-80,1
1616083773,2021-03-18 17:09,83.19,998.17,1016.25,150,0.01,-2.50,-80,1
1616083833,2021-03-18 17:10,83.35,998.17,1016.24,150,0.00,-2.49,-80,1
1616083893,2021-03-18 17:11,82.72,998.18,1016.25,150,0.00,-2.59,-79,1
1616083953,2021-03-18 17:12,82.64,998.17,1016.24,150,0.00,-2.60,-81,1
1616084013,2021-03-18 17:13,83.94,998.15,1016.22,150,-0.01,-2.40,-80,1
1616084074,2021-03-18 17:14,82.79,998.17,1016.24,150,-0.05,-2.63,-81,1
1616084134,2021-03-18 17:15,82.74,998.19,1016.26,150,-0.04,-2.62,-80,1
1616084194,2021-03-18 17:16,83.64,998.18,1016.25,150,-0.05,-2.49,-82,1
1616084257,2021-03-18 17:17,82.59,998.17,1016.24,150,-0.10,-2.71,-83,1
1616084317,2021-03-18 17:18,82.36,998.19,1016.26,150,-0.09,-2.74,-81,1
1616084377,2021-03-18 17:19,82.79,998.20,1016.27,150,-0.10,-2.67,-82,1
1616084440,2021-03-18 17:20,82.66,998.16,1016.23,150,-0.10,-2.70,-80,1
1616084563,2021-03-18 17:22,82.92,998.15,1016.22,150,-0.13,-2.68,-80,1
1616084626,2021-03-18 17:23,82.47,998.17,1016.24,150,-0.12,-2.75,-80,1
1616084686,2021-03-18 17:24,82.93,998.13,1016.21,150,-0.16,-2.71,-80,1
1616084746,2021-03-18 17:25,83.81,998.14,1016.21,150,-0.16,-2.57,-80,1
1616084806,2021-03-18 17:26,83.76,998.13,1016.20,150,-0.19,-2.61,-80,1
1616084866,2021-03-18 17:27,83.64,998.12,1016.20,150,-0.23,-2.66,-81,1
1616084926,2021-03-18 17:28,83.56,998.08,1016.16,150,-0.22,-2.67,-80,1
1616084986,2021-03-18 17:29,84.11,998.12,1016.19,150,-0.23,-2.59,-80,1
1616085046,2021-03-18 17:30,84.88,998.11,1016.19,150,-0.25,-2.49,-82,1
1616085106,2021-03-18 17:31,84.52,998.10,1016.17,150,-0.28,-2.57,-79,1
1616085166,2021-03-18 17:32,84.24,998.11,1016.18,150,-0.30,-2.64,-80,1
1616085226,2021-03-18 17:33,84.67,998.10,1016.17,150,-0.30,-2.57,-79,1
1616085286,2021-03-18 17:34,84.84,998.09,1016.16,150,-0.32,-2.56,-80,1
1616085346,2021-03-18 17:35,84.98,998.06,1016.14,150,-0.33,-2.55,-79,1
1616085406,2021-03-18 17:36,85.06,998.06,1016.13,150,-0.35,-2.56,-80,1
1616085466,2021-03-18 17:37,85.27,998.06,1016.13,150,-0.35,-2.52,-80,1
1616085526,2021-03-18 17:38,86.29,998.10,1016.18,150,-0.36,-2.37,-80,1
1616085586,2021-03-18 17:39,86.58,998.07,1016.14,150,-0.37,-2.34,-79,1
1616085646,2021-03-18 17:40,87.47,998.08,1016.16,150,-0.38,-2.21,-80,1
1616085706,2021-03-18 17:41,88.02,998.11,1016.18,150,-0.38,-2.12,-80,1
1616085766,2021-03-18 17:42,87.84,998.07,1016.14,150,-0.39,-2.16,-80,1
1616085827,2021-03-18 17:43,87.55,998.07,1016.14,150,-0.40,-2.22,-79,1
1616085887,2021-03-18 17:44,87.09,998.06,1016.13,150,-0.41,-2.30,-81,1
1616085947,2021-03-18 17:45,86.21,998.07,1016.14,150,-0.41,-2.43,-80,1
1616086007,2021-03-18 17:46,86.68,998.08,1016.15,150,-0.41,-2.36,-79,1
1616086070,2021-03-18 17:47,86.99,998.06,1016.13,150,-0.41,-2.31,-79,1
1616086130,2021-03-18 17:48,87.74,998.05,1016.13,150,-0.41,-2.20,-80,1
1616086190,2021-03-18 17:49,87.48,998.08,1016.15,150,-0.42,-2.25,-80,1
1616086250,2021-03-18 17:50,86.87,998.08,1016.15,150,-0.43,-2.35,-80,1
1616086310,2021-03-18 17:51,87.45,998.12,1016.19,150,-0.43,-2.26,-80,1
1616086370,2021-03-18 17:52,87.68,998.07,1016.15,150,-0.43,-2.22,-80,1
1616086430,2021-03-18 17:53,88.45,998.07,1016.14,150,-0.45,-2.13,-81,1
1616086493,2021-03-18 17:54,88.13,998.09,1016.16,150,-0.45,-2.18,-80,1
1616086553,2021-03-18 17:55,88.34,998.06,1016.14,150,-0.45,-2.14,-80,1
1616086613,2021-03-18 17:56,87.86,998.12,1016.19,150,-0.46,-2.23,-79,1
1616086673,2021-03-18 17:57,86.89,998.09,1016.17,150,-0.47,-2.39,-80,1
1616086733,2021-03-18 17:58,87.09,998.07,1016.14,150,-0.47,-2.36,-80,1
1616086793,2021-03-18 17:59,87.16,998.00,1016.07,150,-0.47,-2.34,-81,1
1616086917,2021-03-18 18:01,87.45,998.14,1016.22,150,-0.47,-2.30,-80,1
1616086977,2021-03-18 18:02,87.70,998.14,1016.21,150,-0.48,-2.27,-80,1
1616087037,2021-03-18 18:03,87.84,998.16,1016.23,150,-0.48,-2.25,-80,1
1616087097,2021-03-18 18:04,88.15,998.14,1016.21,150,-0.48,-2.20,-80,1
1616087160,2021-03-18 18:06,88.43,998.14,1016.21,150,-0.52,-2.20,-81,1
1616087220,2021-03-18 18:07,88.28,998.17,1016.24,150,-0.51,-2.21,-79,1
1616087280,2021-03-18 18:08,87.35,998.14,1016.21,150,-0.50,-2.34,-79,1
1616087340,2021-03-18 18:09,87.53,998.15,1016.22,150,-0.48,-2.30,-81,1
1616087400,2021-03-18 18:10,88.27,998.16,1016.24,150,-0.49,-2.19,-80,1
1616087463,2021-03-18 18:11,88.25,998.13,1016.21,150,-0.49,-2.20,-82,1
1616087523,2021-03-18 18:12,89.21,998.14,1016.21,150,-0.53,-2.09,-82,1
1616087583,2021-03-18 18:13,88.35,998.12,1016.19,150,-0.50,-2.19,-80,1
1616087643,2021-03-18 18:14,90.32,998.15,1016.22,150,-0.53,-1.92,-82,1
1616087703,2021-03-18 18:15,90.85,998.17,1016.25,150,-0.70,-2.01,-80,1
1616087763,2021-03-18 18:16,91.33,998.19,1016.26,150,-0.56,-1.80,-80,1
1616087823,2021-03-18 18:17,91.72,998.16,1016.23,150,-0.55,-1.73,-81,1
1616087883,2021-03-18 18:18,92.68,998.16,1016.24,150,-0.56,-1.60,-81,1
1616087943,2021-03-18 18:19,93.78,998.05,1016.13,150,-0.62,-1.50,-83,1
1616088003,2021-03-18 18:20,94.58,998.08,1016.15,150,-0.64,-1.40,-82,1
1616088063,2021-03-18 18:21,95.06,998.08,1016.15,150,-0.65,-1.34,-81,1
1616088123,2021-03-18 18:22,95.96,998.05,1016.12,150,-0.64,-1.21,-80,1
1616088183,2021-03-18 18:23,97.01,998.06,1016.13,150,-0.68,-1.10,-83,1
1616088243,2021-03-18 18:24,97.42,998.07,1016.14,150,-0.81,-1.17,-81,1
1616088303,2021-03-18 18:25,97.69,998.05,1016.12,150,-0.72,-1.04,-81,1
1616088363,2021-03-18 18:26,97.64,998.03,1016.10,150,-0.74,-1.07,-80,1
1616088426,2021-03-18 18:27,97.74,998.06,1016.13,150,-0.74,-1.06,-82,1
1616088486,2021-03-18 18:28,97.95,998.08,1016.15,150,-0.74,-1.03,-81,1
1616088546,2021-03-18 18:29,98.20,998.04,1016.11,150,-0.75,-1.00,-80,1
1616088672,2021-03-18 18:31,98.50,998.03,1016.10,150,-0.76,-0.97,-79,1
1616088733,2021-03-18 18:32,98.36,998.03,1016.10,150,-0.77,-1.00,-80,1
1616088793,2021-03-18 18:33,98.49,998.03,1016.10,150,-0.77,-0.98,-81,1
1616088916,2021-03-18 18:35,98.65,998.05,1016.13,150,-0.78,-0.97,-79,1
1616088976,2021-03-18 18:36,98.44,998.06,1016.14,150,-0.78,-1.00,-82,1
1616089039,2021-03-18 18:37,98.58,998.06,1016.13,150,-0.79,-0.99,-80,1
1616089099,2021-03-18 18:38,98.43,998.03,1016.11,150,-0.84,-1.06,-80,1
1616089159,2021-03-18 18:39,98.35,998.08,1016.15,150,-0.81,-1.04,-80,1
1616089219,2021-03-18 18:40,98.18,998.06,1016.13,150,-0.82,-1.07,-80,1
1616089279,2021-03-18 18:41,98.28,998.04,1016.11,150,-0.82,-1.06,-79,1
1616089339,2021-03-18 18:42,98.21,998.06,1016.13,150,-0.83,-1.08,-80,1
1616089399,2021-03-18 18:43,98.33,998.06,1016.13,150,-0.84,-1.07,-81,1
1616089459,2021-03-18 18:44,97.95,998.06,1016.14,150,-0.86,-1.15,-80,1
1616089519,2021-03-18 18:45,97.82,998.04,1016.11,150,-0.89,-1.20,-81,1
1616089579,2021-03-18 18:46,97.81,998.06,1016.13,150,-0.90,-1.21,-81,1
1616089639,2021-03-18 18:47,97.77,998.05,1016.13,150,-0.91,-1.22,-80,1
1616089699,2021-03-18 18:48,97.65,998.04,1016.11,150,-0.91,-1.24,-81,1
1616089759,2021-03-18 18:49,97.85,998.05,1016.12,150,-0.92,-1.22,-80,1
1616089820,2021-03-18 18:50,97.93,998.06,1016.13,150,-0.92,-1.21,-80,1
1616089880,2021-03-18 18:51,97.91,998.06,1016.13,150,-0.94,-1.23,-81,1
1616089940,2021-03-18 18:52,98.25,998.08,1016.16,150,-0.96,-1.20,-80,1
1616090000,2021-03-18 18:53,98.29,998.07,1016.15,150,-0.98,-1.22,-80,1
1616090060,2021-03-18 18:54,98.14,998.09,1016.16,150,-0.97,-1.23,-81,1
1616090120,2021-03-18 18:55,98.07,998.06,1016.13,150,-0.99,-1.26,-82,1
1616090182,2021-03-18 18:56,97.30,998.08,1016.16,150,-1.01,-1.39,-80,1
1616090242,2021-03-18 18:57,98.10,998.06,1016.13,150,-1.01,-1.27,-80,1
1616090303,2021-03-18 18:58,97.87,998.07,1016.15,150,-1.01,-1.31,-80,1
1616090489,2021-03-18 19:01,98.90,998.03,1016.10,150,-1.05,-1.21,-80,1
1616090549,2021-03-18 19:02,98.74,998.06,1016.14,150,-1.05,-1.23,-80,1
1616090609,2021-03-18 19:03,98.61,998.06,1016.13,150,-1.06,-1.25,-80,1
1616090669,2021-03-18 19:04,98.79,997.98,1016.05,150,-1.06,-1.23,-81,1
1616090729,2021-03-18 19:05,98.73,998.05,1016.13,150,-1.07,-1.25,-81,1
1616090789,2021-03-18 19:06,99.26,998.05,1016.12,150,-1.09,-1.20,-82,1
1616090849,2021-03-18 19:07,99.42,998.02,1016.09,150,-1.11,-1.19,-82,1
1616090913,2021-03-18 19:08,99.61,997.99,1016.06,150,-1.10,-1.16,-81,1
1616090973,2021-03-18 19:09,99.30,998.02,1016.10,150,-1.10,-1.20,-81,1
1616091033,2021-03-18 19:10,99.66,998.01,1016.09,150,-1.10,-1.15,-81,1
1616091096,2021-03-18 19:11,100.00,998.01,1016.08,150,-1.11,-1.11,-81,1
1616091156,2021-03-18 19:12,100.00,998.05,1016.12,150,-1.11,-1.11,-81,1
1616091216,2021-03-18 19:13,100.00,997.98,1016.06,150,-1.11,-1.11,-81,1
1616091339,2021-03-18 19:15,100.00,997.99,1016.06,150,-1.13,-1.13,-80,1
1616091402,2021-03-18 19:16,100.00,998.02,1016.09,150,-1.12,-1.12,-82,1
1616091462,2021-03-18 19:17,100.00,997.98,1016.05,150,-1.13,-1.13,-82,1
1616091525,2021-03-18 19:18,100.00,997.96,1016.03,150,-1.13,-1.13,-80,1
1616091585,2021-03-18 19:19,100.00,997.98,1016.05,150,-1.14,-1.14,-81,1
1616091645,2021-03-18 19:20,100.00,997.94,1016.01,150,-1.14,-1.14,-80,1
1616091706,2021-03-18 19:21,100.00,997.96,1016.03,150,-1.14,-1.14,-81,1
1616091829,2021-03-18 19:23,100.00,997.94,1016.01,150,-1.14,-1.14,-81,1
1616091889,2021-03-18 19:24,100.00,997.95,1016.02,150,-1.17,-1.17,-81,1
1616091949,2021-03-18 19:25,100.00,997.92,1016.00,150,-1.16,-1.16,-81,1
1616092011,2021-03-18 19:26,100.00,997.93,1016.00,150,-1.15,-1.15,-81,1
1616092071,2021-03-18 19:27,100.00,997.96,1016.04,150,-1.15,-1.15,-81,1
1616092131,2021-03-18 19:28,100.00,997.98,1016.06,150,-1.15,-1.15,-81,1
1616092191,2021-03-18 19:29,100.00,997.98,1016.05,150,-1.15,-1.15,-81,1
1616092251,2021-03-18 19:30,100.00,997.95,1016.02,150,-1.17,-1.17,-82,1
1616092312,2021-03-18 19:31,100.00,997.97,1016.05,150,-1.17,-1.17,-81,1
1616092435,2021-03-18 19:33,100.00,997.95,1016.02,150,-1.17,-1.17,-81,1
1616092495,2021-03-18 19:34,100.00,997.95,1016.02,150,-1.17,-1.17,-81,1
1616092555,2021-03-18 19:35,100.00,997.98,1016.05,150,-1.17,-1.17,-81,1
1616092615,2021-03-18 19:36,100.00,997.96,1016.03,150,-1.18,-1.18,-83,1
1616092738,2021-03-18 19:38,100.00,997.97,1016.04,150,-1.19,-1.19,-82,1
1616092862,2021-03-18 19:41,100.00,997.98,1016.05,150,-1.19,-1.19,-82,1
1616092922,2021-03-18 19:42,100.00,997.94,1016.02,150,-1.19,-1.19,-82,1
1616092985,2021-03-18 19:43,100.00,997.95,1016.02,150,-1.20,-1.20,-82,1
1616093171,2021-03-18 19:46,100.00,997.95,1016.03,150,-1.21,-1.21,-82,1
1616093421,2021-03-18 19:50,100.00,997.95,1016.02,150,-1.20,-1.20,-82,1
1616093548,2021-03-18 19:52,100.00,997.92,1015.99,150,-1.19,-1.19,-82,1
1616093608,2021-03-18 19:53,100.00,997.94,1016.01,150,-1.22,-1.22,-82,1
1616093671,2021-03-18 19:54,100.00,997.97,1016.04,150,-1.20,-1.20,-81,1
1616093794,2021-03-18 19:56,99.61,997.96,1016.03,150,-1.20,-1.26,-82,1
1616093854,2021-03-18 19:57,99.68,997.96,1016.03,150,-1.20,-1.25,-82,1
1616093980,2021-03-18 19:59,99.58,997.93,1016.00,150,-1.21,-1.27,-82,1
1616094040,2021-03-18 20:00,99.41,997.93,1016.00,150,-1.20,-1.28,-83,1
1616094164,2021-03-18 20:02,99.64,997.89,1015.97,150,-1.20,-1.25,-81,1
1616094224,2021-03-18 20:03,99.38,997.93,1016.00,150,-1.20,-1.29,-82,1
1616094284,2021-03-18 20:04,99.10,997.92,1016.00,150,-1.20,-1.33,-81,1
1616094344,2021-03-18 20:05,99.41,997.93,1016.00,150,-1.21,-1.29,-82,1
1616094406,2021-03-18 20:06,99.73,997.87,1015.94,150,-1.21,-1.25,-81,1
1616094466,2021-03-18 20:07,99.37,997.90,1015.98,150,-1.21,-1.30,-82,1
1616094529,2021-03-18 20:08,99.52,997.88,1015.95,150,-1.21,-1.28,-82,1
1616094592,2021-03-18 20:09,99.74,997.90,1015.97,150,-1.21,-1.25,-83,1
1616094652,2021-03-18 20:10,99.71,997.90,1015.97,150,-1.24,-1.28,-82,1
1616094712,2021-03-18 20:11,99.43,997.87,1015.94,150,-1.23,-1.31,-82,1
1616094772,2021-03-18 20:12,98.98,997.86,1015.93,150,-1.23,-1.37,-82,1
1616094832,2021-03-18 20:13,99.35,997.90,1015.98,150,-1.23,-1.32,-83,1
1616094892,2021-03-18 20:14,99.21,997.90,1015.97,150,-1.24,-1.35,-82,1
1616094955,2021-03-18 20:15,98.94,997.90,1015.98,150,-1.25,-1.40,-82,1
1616095015,2021-03-18 20:16,98.89,997.92,1015.99,150,-1.24,-1.40,-82,1
1616095078,2021-03-18 20:17,98.91,997.89,1015.96,150,-1.25,-1.40,-82,1
1616095328,2021-03-18 20:22,99.11,997.93,1016.00,150,-1.25,-1.38,-83,1
1616095454,2021-03-18 20:24,98.65,997.90,1015.97,150,-1.23,-1.42,-83,1
1616095517,2021-03-18 20:25,99.23,997.92,1015.99,150,-1.24,-1.35,-83,1
1616095577,2021-03-18 20:26,99.12,997.88,1015.96,150,-1.24,-1.37,-82,1
1616095637,2021-03-18 20:27,98.95,997.89,1015.96,150,-1.24,-1.39,-82,1
1616095700,2021-03-18 20:28,99.35,997.88,1015.95,150,-1.23,-1.32,-82,1
1616095763,2021-03-18 20:29,99.66,997.87,1015.95,150,-1.24,-1.29,-83,1
1616095886,2021-03-18 20:31,99.52,997.90,1015.97,150,-1.24,-1.31,-82,1
1616095946,2021-03-18 20:32,99.54,997.87,1015.95,150,-1.24,-1.31,-82,1
1616096070,2021-03-18 20:34,99.41,997.90,1015.97,150,-1.24,-1.32,-82,1
1616096196,2021-03-18 20:36,99.21,997.88,1015.96,150,-1.26,-1.37,-82,1
1616096256,2021-03-18 20:37,99.23,997.88,1015.95,150,-1.25,-1.36,-82,1
1616096316,2021-03-18 20:38,99.18,997.87,1015.95,150,-1.25,-1.37,-82,1
1616096506,2021-03-18 20:41,99.07,997.88,1015.95,150,-1.24,-1.37,-82,1
1616096566,2021-03-18 20:42,98.78,997.83,1015.90,150,-1.25,-1.42,-82,1
1616096753,2021-03-18 20:45,99.44,997.87,1015.94,150,-1.27,-1.35,-83,1
1616096876,2021-03-18 20:47,99.32,997.85,1015.92,150,-1.28,-1.38,-82,1
1616097066,2021-03-18 20:51,98.98,997.83,1015.90,150,-1.29,-1.43,-82,1
1616097129,2021-03-18 20:52,99.10,997.83,1015.91,150,-1.30,-1.43,-83,1
1616097189,2021-03-18 20:53,99.28,997.83,1015.90,150,-1.29,-1.39,-83,1
1616097249,2021-03-18 20:54,99.34,997.84,1015.91,150,-1.30,-1.39,-83,1
1616097312,2021-03-18 20:55,99.44,997.84,1015.91,150,-1.30,-1.38,-83,1
1616097372,2021-03-18 20:56,99.45,997.83,1015.90,150,-1.31,-1.39,-83,1
1616097434,2021-03-18 20:57,99.28,997.82,1015.89,150,-1.31,-1.41,-82,1
1616097494,2021-03-18 20:58,99.19,997.85,1015.92,150,-1.30,-1.42,-84,1
1616097557,2021-03-18 20:59,98.99,997.82,1015.89,150,-1.31,-1.45,-83,1
1616097620,2021-03-18 21:00,99.23,997.83,1015.90,150,-1.31,-1.42,-83,1
1616097680,2021-03-18 21:01,98.76,997.81,1015.88,150,-1.31,-1.48,-83,1
1616097743,2021-03-18 21:02,98.82,997.82,1015.89,150,-1.31,-1.48,-83,1
1616097803,2021-03-18 21:03,99.11,997.80,1015.87,150,-1.33,-1.46,-82,1
1616097866,2021-03-18 21:04,99.34,997.83,1015.90,150,-1.33,-1.42,-83,1
1616097929,2021-03-18 21:05,99.38,997.81,1015.88,150,-1.33,-1.42,-83,1
1616098116,2021-03-18 21:08,99.97,997.80,1015.87,150,-1.35,-1.36,-82,1
1616098176,2021-03-18 21:09,100.00,997.58,1015.65,150,-1.37,-1.37,-83,1
1616098366,2021-03-18 21:12,100.00,997.82,1015.89,150,-1.38,-1.38,-83,1
1616098426,2021-03-18 21:13,99.01,997.80,1015.88,150,-1.38,-1.52,-84,1
1616098486,2021-03-18 21:14,99.70,997.83,1015.91,150,-1.39,-1.43,-84,1
1616098546,2021-03-18 21:15,98.44,997.84,1015.91,150,-1.38,-1.60,-83,1
1616098606,2021-03-18 21:16,98.74,997.84,1015.91,150,-1.39,-1.57,-83,1
1616098672,2021-03-18 21:17,99.13,997.84,1015.92,150,-1.40,-1.52,-84,1
1616098732,2021-03-18 21:18,99.45,997.83,1015.90,150,-1.40,-1.48,-83,1
1616098801,2021-03-18 21:20,99.82,997.81,1015.88,150,-1.40,-1.43,-83,1
1616098855,2021-03-18 21:20,99.84,997.83,1015.90,150,-1.41,-1.44,-84,1
1616098915,2021-03-18 21:21,99.66,997.81,1015.88,150,-1.42,-1.47,-83,1
1616098978,2021-03-18 21:22,100.00,997.84,1015.91,150,-1.41,-1.41,-83,1
1616099038,2021-03-18 21:23,100.00,997.83,1015.90,150,-1.42,-1.42,-82,1
1616099164,2021-03-18 21:26,99.89,997.80,1015.88,150,-1.42,-1.44,-82,1
1616099225,2021-03-18 21:27,99.56,997.81,1015.88,150,-1.43,-1.49,-83,1
1616099348,2021-03-18 21:29,99.62,997.77,1015.84,150,-1.43,-1.49,-83,1
1616099411,2021-03-18 21:30,99.92,997.81,1015.88,150,-1.43,-1.44,-83,1
1616099471,2021-03-18 21:31,100.00,997.83,1015.90,150,-1.44,-1.44,-83,1
1616099534,2021-03-18 21:32,100.00,997.80,1015.87,150,-1.44,-1.44,-83,1
1616099657,2021-03-18 21:34,100.00,997.81,1015.88,150,-1.46,-1.46,-83,1
1616099720,2021-03-18 21:35,100.00,997.79,1015.86,150,-1.46,-1.46,-84,1
1616099843,2021-03-18 21:37,100.00,997.80,1015.87,150,-1.47,-1.47,-83,1
1616099906,2021-03-18 21:38,99.78,997.79,1015.86,150,-1.46,-1.49,-83,1
1616100032,2021-03-18 21:40,99.76,997.78,1015.85,150,-1.46,-1.50,-82,1
1616100095,2021-03-18 21:41,100.00,997.76,1015.83,150,-1.47,-1.47,-83,1
1616100282,2021-03-18 21:44,100.00,997.75,1015.83,150,-1.50,-1.50,-83,1
1616100342,2021-03-18 21:45,99.89,997.79,1015.87,150,-1.49,-1.51,-83,1
1616100468,2021-03-18 21:47,100.00,997.83,1015.90,150,-1.49,-1.49,-82,1
1616100655,2021-03-18 21:50,100.00,997.12,1015.19,150,-1.50,-1.50,-83,1
1616100718,2021-03-18 21:51,100.00,997.85,1015.92,150,-1.50,-1.50,-84,1
1616100780,2021-03-18 21:53,100.00,997.84,1015.92,150,-1.51,-1.51,-84,1
1616100904,2021-03-18 21:55,100.00,997.85,1015.92,150,-1.51,-1.51,-84,1
1616100964,2021-03-18 21:56,100.00,997.84,1015.91,150,-1.51,-1.51,-84,1
1616101024,2021-03-18 21:57,100.00,997.84,1015.91,150,-1.51,-1.51,-84,1
1616101084,2021-03-18 21:58,100.00,997.85,1015.92,150,-1.52,-1.52,-83,1
1616101273,2021-03-18 22:01,100.00,997.83,1015.90,150,-1.53,-1.53,-84,1
1616101400,2021-03-18 22:03,100.00,997.82,1015.89,150,-1.54,-1.54,-83,1
1616101460,2021-03-18 22:04,100.00,997.85,1015.93,150,-1.53,-1.53,-84,1
1616101520,2021-03-18 22:05,100.00,997.60,1015.68,150,-1.54,-1.54,-84,1
1616101583,2021-03-18 22:06,100.00,997.87,1015.95,150,-1.79,-1.79,-83,1
1616101709,2021-03-18 22:08,100.00,997.87,1015.94,150,-1.53,-1.53,-82,1
1616101769,2021-03-18 22:09,100.00,997.84,1015.91,150,-1.55,-1.55,-83,1
1616101959,2021-03-18 22:12,100.00,997.77,1015.84,150,-1.56,-1.56,-84,1
1616102277,2021-03-18 22:17,100.00,997.77,1015.84,150,-1.58,-1.58,-84,1
1616102340,2021-03-18 22:19,100.00,997.74,1015.81,150,-1.56,-1.56,-83,1
1616102400,2021-03-18 22:20,100.00,997.72,1015.79,150,-1.56,-1.56,-84,1
1616102524,2021-03-18 22:22,100.00,997.71,1015.79,150,-1.57,-1.57,-83,1
1616102584,2021-03-18 22:23,100.00,997.69,1015.76,150,-1.59,-1.59,-84,1
1616102647,2021-03-18 22:24,100.00,997.74,1015.82,150,-1.58,-1.58,-84,1
1616102773,2021-03-18 22:26,100.00,997.72,1015.79,150,-1.60,-1.60,-84,1
1616102836,2021-03-18 22:27,100.00,997.77,1015.85,150,-1.58,-1.58,-83,1
1616102962,2021-03-18 22:29,100.00,997.78,1015.85,150,-1.62,-1.62,-83,1
1616103025,2021-03-18 22:30,100.00,997.74,1015.81,150,-1.58,-1.58,-84,1
1616103212,2021-03-18 22:33,100.00,997.71,1015.78,150,-1.59,-1.59,-83,1
1616103338,2021-03-18 22:35,100.00,997.69,1015.77,150,-1.59,-1.59,-84,1
1616103464,2021-03-18 22:37,100.00,997.67,1015.75,150,-1.58,-1.58,-83,1
1616103524,2021-03-18 22:38,100.00,997.68,1015.75,150,-1.59,-1.59,-84,1
1616103587,2021-03-18 22:39,100.00,997.61,1015.69,150,-1.60,-1.60,-83,1
1616103647,2021-03-18 22:40,100.00,997.71,1015.78,150,-1.60,-1.60,-84,1
1616103710,2021-03-18 22:41,100.00,997.72,1015.79,150,-1.59,-1.59,-84,1
1616103834,2021-03-18 22:43,100.00,997.73,1015.80,150,-1.59,-1.59,-84,1
1616103894,2021-03-18 22:44,100.00,997.72,1015.79,150,-1.58,-1.58,-84,1
1616103954,2021-03-18 22:45,100.00,997.69,1015.76,150,-1.59,-1.59,-83,1
1616104017,2021-03-18 22:46,100.00,997.70,1015.77,150,-1.59,-1.59,-83,1
1616104269,2021-03-18 22:51,100.00,997.68,1015.75,150,-1.59,-1.59,-83,1
1616104330,2021-03-18 22:52,100.00,997.63,1015.70,150,-1.60,-1.60,-83,1
1616104392,2021-03-18 22:53,100.00,997.64,1015.71,150,-1.60,-1.60,-85,1
1616104452,2021-03-18 22:54,100.00,997.66,1015.74,150,-1.58,-1.58,-84,1
1616104513,2021-03-18 22:55,100.00,997.67,1015.75,150,-1.58,-1.58,-84,1
1616104575,2021-03-18 22:56,100.00,997.65,1015.72,150,-1.59,-1.59,-85,1
1616104638,2021-03-18 22:57,100.00,997.65,1015.73,150,-1.59,-1.59,-84,1
1616104762,2021-03-18 22:59,100.00,997.62,1015.69,150,-1.58,-1.58,-83,1
1616104825,2021-03-18 23:00,100.00,997.66,1015.73,150,-1.59,-1.59,-83,1
1616105078,2021-03-18 23:04,100.00,997.61,1015.69,150,-1.61,-1.61,-84,1
1616105138,2021-03-18 23:05,100.00,997.61,1015.69,150,-1.59,-1.59,-83,1
1616105200,2021-03-18 23:06,100.00,997.60,1015.67,150,-1.59,-1.59,-83,1
1616105263,2021-03-18 23:07,100.00,997.61,1015.69,150,-1.58,-1.58,-83,1
1616105387,2021-03-18 23:09,100.00,997.59,1015.66,150,-1.60,-1.60,-84,1
1616105447,2021-03-18 23:10,99.83,997.58,1015.66,150,-1.59,-1.62,-83,1
1616105570,2021-03-18 23:12,100.00,997.60,1015.67,150,-1.59,-1.59,-83,1
1616105630,2021-03-18 23:13,100.00,997.57,1015.64,150,-1.59,-1.59,-83,1
1616105690,2021-03-18 23:14,100.00,997.59,1015.67,150,-1.58,-1.58,-83,1
1616105814,2021-03-18 23:16,100.00,997.58,1015.65,150,-1.60,-1.60,-84,1
1616105874,2021-03-18 23:17,100.00,997.54,1015.61,150,-1.60,-1.60,-84,1
1616106061,2021-03-18 23:21,100.00,997.56,1015.63,150,-1.58,-1.58,-84,1
1616106187,2021-03-18 23:23,100.00,997.54,1015.61,150,-1.63,-1.63,-84,1
1616106247,2021-03-18 23:24,100.00,997.54,1015.61,150,-1.58,-1.58,-83,1
1616106307,2021-03-18 23:25,100.00,997.53,1015.60,150,-1.58,-1.58,-83,1
1616106367,2021-03-18 23:26,100.00,997.56,1015.63,150,-1.58,-1.58,-83,1
1616106430,2021-03-18 23:27,100.00,997.55,1015.62,150,-1.57,-1.57,-83,1
1616106556,2021-03-18 23:29,100.00,997.54,1015.62,150,-1.58,-1.58,-84,1
1616106679,2021-03-18 23:31,100.00,997.53,1015.61,150,-1.58,-1.58,-83,1
1616106806,2021-03-18 23:33,100.00,997.53,1015.61,150,-1.58,-1.58,-84,1
1616106868,2021-03-18 23:34,100.00,997.57,1015.65,150,-1.57,-1.57,-85,1
1616106995,2021-03-18 23:36,100.00,997.55,1015.62,150,-1.57,-1.57,-85,1
1616107121,2021-03-18 23:38,100.00,997.57,1015.64,150,-1.57,-1.57,-84,1
1616107181,2021-03-18 23:39,100.00,997.56,1015.63,150,-1.57,-1.57,-84,1
1616107241,2021-03-18 23:40,100.00,997.55,1015.63,150,-1.57,-1.57,-86,1
1616107304,2021-03-18 23:41,100.00,997.58,1015.65,150,-1.57,-1.57,-84,1
1616107367,2021-03-18 23:42,100.00,997.53,1015.60,150,-1.57,-1.57,-86,1
1616107680,2021-03-18 23:48,100.00,997.52,1015.59,150,-1.58,-1.58,-85,1
1616107803,2021-03-18 23:50,100.00,997.55,1015.62,150,-1.58,-1.58,-84,1
1616107863,2021-03-18 23:51,100.00,997.53,1015.61,150,-1.58,-1.58,-85,1
1616107926,2021-03-18 23:52,100.00,997.56,1015.63,150,-1.58,-1.58,-84,1
1616107986,2021-03-18 23:53,100.00,997.57,1015.65,150,-1.56,-1.56,-85,1
1616108046,2021-03-18 23:54,100.00,997.56,1015.63,150,-1.56,-1.56,-84,1
1616108106,2021-03-18 23:55,100.00,997.57,1015.64,150,-1.57,-1.57,-84,1
1616108229,2021-03-18 23:57,100.00,997.57,1015.65,150,-1.58,-1.58,-84,1
1616108356,2021-03-18 23:59,100.00,997.57,1015.65,150,-1.57,-1.57,-83,1