1616108416,2021-03-19 00:00,100.00,997.55,1015.62,150,-1.56,-1.56,-85,1
1616108605,2021-03-19 00:03,100.00,997.56,1015.64,150,-1.56,-1.56,-84,1
1616108665,2021-03-19 00:04,100.00,997.56,1015.63,150,-1.56,-1.56,-84,1
1616108915,2021-03-19 00:08,100.00,997.53,1015.60,150,-1.57,-1.57,-84,1
1616108978,2021-03-19 00:09,100.00,997.46,1015.54,150,-1.57,-1.57,-84,1
1616109038,2021-03-19 00:10,100.00,997.50,1015.57,150,-1.57,-1.57,-83,1
1616109098,2021-03-19 00:11,100.00,997.51,1015.58,150,-1.56,-1.56,-84,1
1616109285,2021-03-19 00:14,100.00,997.48,1015.56,150,-1.56,-1.56,-84,1
1616109345,2021-03-19 00:15,100.00,997.48,1015.55,150,-1.57,-1.57,-84,1
1616109471,2021-03-19 00:17,100.00,997.49,1015.56,150,-1.57,-1.57,-84,1
1616109531,2021-03-19 00:18,100.00,997.48,1015.55,150,-1.58,-1.58,-84,1
1616109718,2021-03-19 00:21,100.00,997.47,1015.54,150,-1.60,-1.60,-84,1
1616109778,2021-03-19 00:22,100.00,997.46,1015.53,150,-1.60,-1.60,-84,1
1616109838,2021-03-19 00:23,100.00,997.49,1015.56,150,-1.60,-1.60,-85,1
1616109961,2021-03-19 00:26,100.00,997.48,1015.56,150,-1.61,-1.61,-84,1
1616110085,2021-03-19 00:28,100.00,997.44,1015.52,150,-1.64,-1.64,-84,1
1616110208,2021-03-19 00:30,100.00,997.49,1015.56,150,-1.69,-1.69,-83,1
1616110268,2021-03-19 00:31,100.00,997.50,1015.58,150,-1.63,-1.63,-84,1
1616110328,2021-03-19 00:32,100.00,997.48,1015.56,150,-1.64,-1.64,-83,1
1616110454,2021-03-19 00:34,100.00,997.50,1015.57,150,-1.64,-1.64,-84,1
1616110514,2021-03-19 00:35,100.00,997.48,1015.55,150,-1.64,-1.64,-84,1
1616110574,2021-03-19 00:36,100.00,997.49,1015.56,150,-1.64,-1.64,-85,1
1616110635,2021-03-19 00:37,100.00,997.54,1015.61,150,-1.66,-1.66,-85,1
1616110695,2021-03-19 00:38,100.00,997.50,1015.58,150,-1.66,-1.66,-83,1
1616110755,2021-03-19 00:39,100.00,997.54,1015.61,150,-1.66,-1.66,-84,1
1616110815,2021-03-19 00:40,100.00,997.49,1015.56,150,-1.66,-1.66,-84,1
1616110875,2021-03-19 00:41,100.00,997.47,1015.54,150,-1.68,-1.68,-83,1
1616110935,2021-03-19 00:42,100.00,997.45,1015.52,150,-1.67,-1.67,-85,1
1616110995,2021-03-19 00:43,100.00,997.47,1015.54,150,-1.67,-1.67,-84,1
1616111058,2021-03-19 00:44,100.00,997.48,1015.55,150,-1.69,-1.69,-84,1
1616111118,2021-03-19 00:45,100.00,997.51,1015.58,150,-1.69,-1.69,-84,1
1616111181,2021-03-19 00:46,100.00,997.51,1015.58,150,-1.71,-1.71,-83,1
1616111241,2021-03-19 00:47,100.00,997.51,1015.59,150,-1.69,-1.69,-84,1
1616111301,2021-03-19 00:48,100.00,997.52,1015.59,150,-1.69,-1.69,-84,1
1616111361,2021-03-19 00:49,100.00,997.50,1015.58,150,-1.69,-1.69,-85,1
1616111421,2021-03-19 00:50,100.00,997.46,1015.53,150,-1.70,-1.70,-84,1
1616111481,2021-03-19 00:51,100.00,997.47,1015.54,150,-1.71,-1.71,-85,1
1616111541,2021-03-19 00:52,100.00,997.48,1015.55,150,-1.71,-1.71,-84,1
1616111601,2021-03-19 00:53,100.00,997.46,1015.54,150,-1.71,-1.71,-84,1
1616111661,2021-03-19 00:54,100.00,997.45,1015.52,150,-1.71,-1.71,-85,1
1616111721,2021-03-19 00:55,100.00,997.47,1015.54,150,-1.71,-1.71,-83,1
1616111781,2021-03-19 00:56,100.00,997.49,1015.56,150,-1.71,-1.71,-84,1
1616111841,2021-03-19 00:57,100.00,997.44,1015.52,150,-1.71,-1.71,-84,1
1616111901,2021-03-19 00:58,100.00,997.42,1015.49,150,-1.72,-1.72,-84,1
1616111961,2021-03-19 00:59,100.00,997.44,1015.51,150,-1.72,-1.72,-84,1
1616112021,2021-03-19 01:00,100.00,997.45,1015.52,150,-1.74,-1.74,-84,1
1616112081,2021-03-19 01:01,100.00,997.45,1015.53,150,-1.73,-1.73,-83,1
1616112141,2021-03-19 01:02,100.00,997.44,1015.51,150,-1.74,-1.74,-84,1
1616112201,2021-03-19 01:03,100.00,997.40,1015.48,150,-1.76,-1.76,-84,1
1616112261,2021-03-19 01:04,100.00,997.41,1015.48,150,-1.76,-1.76,-83,1
1616112324,2021-03-19 01:05,100.00,997.41,1015.48,150,-1.76,-1.76,-84,1
1616112448,2021-03-19 01:07,100.00,997.42,1015.50,150,-1.79,-1.79,-85,1
1616112508,2021-03-19 01:08,100.00,997.40,1015.48,150,-1.79,-1.79,-85,1
1616112631,2021-03-19 01:10,100.00,997.38,1015.46,150,-1.79,-1.79,-84,1
1616112691,2021-03-19 01:11,100.00,997.40,1015.47,150,-1.80,-1.80,-84,1
1616112751,2021-03-19 01:12,100.00,997.39,1015.46,150,-1.81,-1.81,-85,1
1616112811,2021-03-19 01:13,100.00,997.40,1015.47,150,-1.83,-1.83,-85,1
1616112871,2021-03-19 01:14,100.00,997.43,1015.50,150,-1.83,-1.83,-84,1
1616112931,2021-03-19 01:15,100.00,997.41,1015.48,150,-1.84,-1.84,-85,1
1616112991,2021-03-19 01:16,100.00,997.38,1015.45,150,-1.86,-1.86,-84,1
1616113051,2021-03-19 01:17,100.00,997.36,1015.44,150,-1.86,-1.86,-84,1
1616113111,2021-03-19 01:18,100.00,997.39,1015.46,150,-1.87,-1.87,-85,1
1616113172,2021-03-19 01:19,100.00,997.40,1015.48,150,-1.87,-1.87,-84,1
1616113232,2021-03-19 01:20,100.00,997.40,1015.47,150,-1.88,-1.88,-85,1
1616113292,2021-03-19 01:21,100.00,997.41,1015.48,150,-1.88,-1.88,-84,1
1616113352,2021-03-19 01:22,100.00,997.42,1015.49,150,-1.91,-1.91,-84,1
1616113412,2021-03-19 01:23,100.00,997.39,1015.46,150,-1.91,-1.91,-85,1
1616113472,2021-03-19 01:24,100.00,997.40,1015.47,150,-1.93,-1.93,-84,1
1616113535,2021-03-19 01:25,100.00,997.07,1015.14,150,-1.94,-1.94,-84,1
1616113595,2021-03-19 01:26,100.00,997.37,1015.45,150,-1.96,-1.96,-84,1
1616113655,2021-03-19 01:27,100.00,997.38,1015.45,150,-1.97,-1.97,-84,1
1616113718,2021-03-19 01:28,100.00,997.34,1015.41,150,-1.96,-1.96,-84,1
1616113778,2021-03-19 01:29,100.00,997.30,1015.37,150,-1.98,-1.98,-85,1
1616113838,2021-03-19 01:30,100.00,997.32,1015.39,150,-1.98,-1.98,-84,1
1616113898,2021-03-19 01:31,100.00,997.33,1015.41,150,-1.98,-1.98,-85,1
1616113958,2021-03-19 01:32,100.00,997.33,1015.40,150,-1.98,-1.98,-85,1
1616114018,2021-03-19 01:33,100.00,997.29,1015.36,150,-1.97,-1.97,-84,1
1616114078,2021-03-19 01:34,100.00,997.27,1015.35,150,-1.98,-1.98,-85,1
1616114138,2021-03-19 01:35,100.00,997.28,1015.36,150,-1.99,-1.99,-85,1
1616114200,2021-03-19 01:36,100.00,997.26,1015.33,150,-1.98,-1.98,-84,1
1616114261,2021-03-19 01:37,100.00,997.26,1015.33,150,-1.97,-1.97,-84,1
1616114321,2021-03-19 01:38,100.00,997.26,1015.34,150,-1.96,-1.96,-86,1
1616114381,2021-03-19 01:39,100.00,997.23,1015.31,150,-1.97,-1.97,-84,1
1616114441,2021-03-19 01:40,100.00,997.23,1015.31,150,-1.99,-1.99,-85,1
1616114501,2021-03-19 01:41,100.00,997.23,1015.30,150,-1.98,-1.98,-85,1
1616114564,2021-03-19 01:42,100.00,997.21,1015.28,150,-1.99,-1.99,-85,1
1616114624,2021-03-19 01:43,100.00,997.21,1015.29,150,-2.00,-2.00,-84,1
1616114687,2021-03-19 01:44,100.00,997.18,1015.25,150,-2.00,-2.00,-84,1
1616114747,2021-03-19 01:45,100.00,997.19,1015.26,150,-2.00,-2.00,-84,1
1616114810,2021-03-19 01:46,100.00,997.21,1015.28,150,-2.00,-2.00,-84,1
1616114870,2021-03-19 01:47,100.00,997.16,1015.24,150,-2.00,-2.00,-84,1
1616114930,2021-03-19 01:48,100.00,997.17,1015.24,150,-2.03,-2.03,-85,1
1616114990,2021-03-19 01:49,100.00,997.19,1015.27,150,-2.02,-2.02,-84,1
1616115050,2021-03-19 01:50,100.00,997.18,1015.25,150,-2.02,-2.02,-84,1
1616115110,2021-03-19 01:51,100.00,997.17,1015.24,150,-2.02,-2.02,-83,1
1616115170,2021-03-19 01:52,100.00,997.20,1015.28,150,-2.02,-2.02,-84,1
1616115230,2021-03-19 01:53,100.00,997.17,1015.25,150,-2.02,-2.02,-84,1
1616115290,2021-03-19 01:54,100.00,997.02,1015.09,150,-2.05,-2.05,-85,1
1616115353,2021-03-19 01:55,100.00,997.14,1015.22,150,-2.06,-2.06,-84,1
1616115413,2021-03-19 01:56,100.00,997.16,1015.24,150,-2.05,-2.05,-84,1
1616115476,2021-03-19 01:57,100.00,997.13,1015.20,150,-2.05,-2.05,-85,1
1616115536,2021-03-19 01:58,100.00,997.16,1015.23,150,-2.05,-2.05,-86,1
1616115596,2021-03-19 01:59,100.00,997.16,1015.23,150,-2.04,-2.04,-86,1
1616115656,2021-03-19 02:00,100.00,997.14,1015.21,150,-2.04,-2.04,-84,1
1616115716,2021-03-19 02:01,100.00,997.13,1015.21,150,-2.05,-2.05,-84,1
1616115777,2021-03-19 02:02,100.00,997.16,1015.23,150,-2.04,-2.04,-84,1
1616115837,2021-03-19 02:03,100.00,997.11,1015.18,150,-2.06,-2.06,-87,1
1616115897,2021-03-19 02:04,100.00,997.10,1015.17,150,-2.05,-2.05,-84,1
1616115957,2021-03-19 02:05,100.00,997.09,1015.16,150,-2.05,-2.05,-85,1
1616116020,2021-03-19 02:07,100.00,997.10,1015.17,150,-2.05,-2.05,-85,1
1616116080,2021-03-19 02:08,100.00,997.11,1015.18,150,-2.04,-2.04,-86,1
1616116140,2021-03-19 02:09,100.00,997.13,1015.20,150,-2.04,-2.04,-85,1
1616116200,2021-03-19 02:10,100.00,997.14,1015.21,150,-2.04,-2.04,-85,1
1616116260,2021-03-19 02:11,100.00,997.07,1015.15,150,-2.05,-2.05,-85,1
1616116320,2021-03-19 02:12,100.00,997.10,1015.17,150,-2.04,-2.04,-85,1
1616116380,2021-03-19 02:13,100.00,997.11,1015.18,150,-2.05,-2.05,-85,1
1616116440,2021-03-19 02:14,100.00,997.09,1015.17,150,-2.05,-2.05,-85,1
1616116500,2021-03-19 02:15,100.00,997.11,1015.18,150,-2.06,-2.06,-85,1
1616116560,2021-03-19 02:16,100.00,997.09,1015.16,150,-2.06,-2.06,-85,1
1616116620,2021-03-19 02:17,100.00,996.94,1015.01,150,-2.06,-2.06,-85,1
1616116680,2021-03-19 02:18,100.00,997.09,1015.16,150,-2.06,-2.06,-84,1
1616116740,2021-03-19 02:19,100.00,997.10,1015.18,150,-2.07,-2.07,-84,1
1616116800,2021-03-19 02:20,100.00,997.07,1015.14,150,-2.07,-2.07,-84,1
1616116860,2021-03-19 02:21,100.00,997.08,1015.15,150,-2.07,-2.07,-84,1
1616116920,2021-03-19 02:22,100.00,997.07,1015.14,150,-2.08,-2.08,-86,1
1616116980,2021-03-19 02:23,100.00,997.06,1015.14,150,-2.08,-2.08,-85,1
1616117043,2021-03-19 02:24,100.00,997.06,1015.13,150,-2.08,-2.08,-84,1
1616117103,2021-03-19 02:25,100.00,997.09,1015.16,150,-2.08,-2.08,-86,1
1616117163,2021-03-19 02:26,100.00,997.18,1015.26,150,-2.53,-2.54,-85,1
1616117223,2021-03-19 02:27,100.00,997.05,1015.12,150,-2.10,-2.10,-85,1
1616117283,2021-03-19 02:28,100.00,997.07,1015.14,150,-2.11,-2.11,-85,1
1616117343,2021-03-19 02:29,100.00,997.09,1015.16,150,-2.12,-2.12,-85,1
1616117403,2021-03-19 02:30,100.00,997.10,1015.18,150,-2.12,-2.12,-85,1
1616117463,2021-03-19 02:31,100.00,997.08,1015.15,150,-2.12,-2.12,-85,1
1616117523,2021-03-19 02:32,100.00,997.12,1015.19,150,-2.12,-2.12,-85,1
1616117583,2021-03-19 02:33,100.00,997.06,1015.14,150,-2.13,-2.13,-85,1
1616117644,2021-03-19 02:34,100.00,997.08,1015.16,150,-2.13,-2.13,-85,1
1616117704,2021-03-19 02:35,100.00,997.09,1015.16,150,-2.14,-2.14,-85,1
1616117764,2021-03-19 02:36,100.00,997.08,1015.15,150,-2.15,-2.15,-85,1
1616117826,2021-03-19 02:37,100.00,997.07,1015.14,150,-2.16,-2.16,-85,1
1616117886,2021-03-19 02:38,100.00,997.07,1015.15,150,-2.16,-2.16,-85,1
1616117946,2021-03-19 02:39,100.00,997.07,1015.14,150,-2.16,-2.16,-85,1
1616118006,2021-03-19 02:40,100.00,997.04,1015.11,150,-2.16,-2.16,-85,1
1616118066,2021-03-19 02:41,100.00,997.05,1015.12,150,-2.16,-2.16,-85,1
1616118129,2021-03-19 02:42,100.00,997.05,1015.13,150,-2.17,-2.17,-85,1
1616118190,2021-03-19 02:43,100.00,997.10,1015.17,150,-2.17,-2.17,-85,1
1616118313,2021-03-19 02:45,100.00,997.08,1015.16,150,-2.17,-2.17,-85,1
1616118436,2021-03-19 02:47,100.00,997.09,1015.17,150,-2.17,-2.17,-85,1
1616118496,2021-03-19 02:48,100.00,997.09,1015.16,150,-2.17,-2.17,-84,1
1616118556,2021-03-19 02:49,100.00,997.10,1015.17,150,-2.17,-2.17,-85,1
1616118616,2021-03-19 02:50,100.00,997.08,1015.16,150,-2.18,-2.18,-85,1
1616118676,2021-03-19 02:51,100.00,997.09,1015.17,150,-2.19,-2.19,-85,1
1616118736,2021-03-19 02:52,100.00,997.08,1015.15,150,-2.18,-2.18,-85,1
1616118797,2021-03-19 02:53,100.00,997.08,1015.15,150,-2.20,-2.20,-85,1
1616118857,2021-03-19 02:54,100.00,997.08,1015.15,150,-2.19,-2.19,-85,1
1616118917,2021-03-19 02:55,100.00,997.07,1015.14,150,-2.20,-2.20,-85,1
1616118977,2021-03-19 02:56,100.00,997.07,1015.14,150,-2.19,-2.19,-84,1
1616119037,2021-03-19 02:57,100.00,997.08,1015.15,150,-2.18,-2.18,-85,1
1616119097,2021-03-19 02:58,100.00,997.09,1015.16,150,-2.18,-2.18,-84,1
1616119157,2021-03-19 02:59,100.00,997.11,1015.18,150,-2.19,-2.19,-85,1
1616119217,2021-03-19 03:00,100.00,997.10,1015.17,150,-2.20,-2.20,-85,1
1616119277,2021-03-19 03:01,100.00,997.09,1015.17,150,-2.19,-2.19,-85,1
1616119337,2021-03-19 03:02,100.00,997.08,1015.15,150,-2.19,-2.19,-84,1
1616119397,2021-03-19 03:03,100.00,997.08,1015.15,150,-2.19,-2.19,-85,1
1616119457,2021-03-19 03:04,100.00,997.10,1015.17,150,-2.19,-2.19,-85,1
1616119517,2021-03-19 03:05,100.00,997.09,1015.16,150,-2.19,-2.19,-86,1
1616119577,2021-03-19 03:06,100.00,997.07,1015.14,150,-2.20,-2.20,-85,1
1616119637,2021-03-19 03:07,100.00,997.08,1015.15,150,-2.20,-2.20,-85,1
1616119697,2021-03-19 03:08,100.00,997.07,1015.14,150,-2.21,-2.21,-86,1
1616119757,2021-03-19 03:09,100.00,997.09,1015.16,150,-2.22,-2.22,-85,1
1616119817,2021-03-19 03:10,100.00,997.09,1015.16,150,-2.20,-2.20,-85,1
1616119877,2021-03-19 03:11,100.00,997.10,1015.17,150,-2.19,-2.19,-85,1
1616119937,2021-03-19 03:12,100.00,997.07,1015.14,150,-2.19,-2.19,-85,1
1616119997,2021-03-19 03:13,100.00,997.09,1015.16,150,-2.19,-2.19,-84,1
1616120057,2021-03-19 03:14,100.00,997.09,1015.16,150,-2.18,-2.18,-84,1
1616120118,2021-03-19 03:15,100.00,997.12,1015.19,150,-2.19,-2.19,-84,1
1616120178,2021-03-19 03:16,100.00,997.11,1015.18,150,-2.18,-2.18,-84,1
1616120238,2021-03-19 03:17,100.00,997.12,1015.19,150,-2.18,-2.18,-85,1
1616120298,2021-03-19 03:18,100.00,997.14,1015.21,150,-2.19,-2.19,-85,1
1616120361,2021-03-19 03:19,100.00,997.14,1015.21,150,-2.19,-2.19,-85,1
1616120421,2021-03-19 03:20,100.00,997.14,1015.22,150,-2.20,-2.20,-85,1
1616120481,2021-03-19 03:21,100.00,997.13,1015.20,150,-2.19,-2.19,-84,1
1616120541,2021-03-19 03:22,100.00,997.17,1015.24,150,-2.20,-2.20,-85,1
1616120601,2021-03-19 03:23,100.00,997.17,1015.24,150,-2.19,-2.19,-86,1
1616120661,2021-03-19 03:24,100.00,997.16,1015.23,150,-2.20,-2.20,-85,1
1616120721,2021-03-19 03:25,100.00,997.16,1015.24,150,-2.19,-2.19,-85,1
1616120781,2021-03-19 03:26,100.00,997.18,1015.25,150,-2.20,-2.20,-85,1
1616120841,2021-03-19 03:27,100.00,997.18,1015.25,150,-2.20,-2.20,-85,1
1616120901,2021-03-19 03:28,100.00,997.17,1015.24,150,-2.19,-2.19,-85,1
1616120961,2021-03-19 03:29,100.00,997.18,1015.25,150,-2.19,-2.19,-85,1
1616121024,2021-03-19 03:30,100.00,997.16,1015.23,150,-2.19,-2.19,-85,1
1616121084,2021-03-19 03:31,100.00,997.19,1015.26,150,-2.18,-2.18,-85,1
1616121144,2021-03-19 03:32,100.00,997.17,1015.24,150,-2.18,-2.18,-85,1
1616121204,2021-03-19 03:33,100.00,997.15,1015.22,150,-2.18,-2.18,-85,1
1616121264,2021-03-19 03:34,100.00,997.15,1015.22,150,-2.18,-2.18,-85,1
1616121324,2021-03-19 03:35,100.00,997.17,1015.24,150,-2.18,-2.18,-84,1
1616121384,2021-03-19 03:36,100.00,997.17,1015.24,150,-2.18,-2.18,-84,1
1616121444,2021-03-19 03:37,100.00,997.16,1015.23,150,-2.18,-2.18,-84,1
1616121504,2021-03-19 03:38,100.00,997.14,1015.21,150,-2.18,-2.18,-86,1
1616121564,2021-03-19 03:39,100.00,997.18,1015.25,150,-2.17,-2.17,-86,1
1616121624,2021-03-19 03:40,100.00,997.16,1015.23,150,-2.17,-2.17,-85,1
1616121684,2021-03-19 03:41,100.00,997.14,1015.22,150,-2.17,-2.17,-85,1
1616121744,2021-03-19 03:42,100.00,997.18,1015.26,150,-2.17,-2.17,-85,1
1616121805,2021-03-19 03:43,100.00,997.16,1015.23,150,-2.17,-2.17,-85,1
1616121865,2021-03-19 03:44,100.00,997.17,1015.24,150,-2.17,-2.17,-85,1
1616121925,2021-03-19 03:45,100.00,997.18,1015.26,150,-2.17,-2.17,-85,1
1616121985,2021-03-19 03:46,100.00,997.21,1015.28,150,-2.16,-2.16,-85,1
1616122045,2021-03-19 03:47,100.00,997.23,1015.30,150,-2.17,-2.17,-84,1
1616122105,2021-03-19 03:48,100.00,997.21,1015.28,150,-2.16,-2.16,-85,1
1616122165,2021-03-19 03:49,100.00,997.20,1015.27,150,-2.15,-2.15,-86,1
1616122225,2021-03-19 03:50,100.00,997.15,1015.22,150,-2.15,-2.15,-85,1
1616122285,2021-03-19 03:51,100.00,997.18,1015.25,150,-2.15,-2.15,-85,1
1616122348,2021-03-19 03:52,100.00,997.08,1015.15,150,-2.16,-2.16,-86,1
1616122408,2021-03-19 03:53,100.00,997.13,1015.20,150,-2.15,-2.15,-84,1
1616122468,2021-03-19 03:54,100.00,997.15,1015.22,150,-2.15,-2.15,-85,1
1616122528,2021-03-19 03:55,100.00,997.16,1015.23,150,-2.14,-2.14,-85,1
1616122588,2021-03-19 03:56,100.00,997.15,1015.22,150,-2.14,-2.14,-85,1
1616122648,2021-03-19 03:57,100.00,997.13,1015.20,150,-2.13,-2.13,-85,1
1616122708,2021-03-19 03:58,100.00,997.14,1015.21,150,-2.14,-2.14,-85,1
1616122768,2021-03-19 03:59,100.00,997.13,1015.20,150,-2.13,-2.13,-84,1
1616122828,2021-03-19 04:00,100.00,997.12,1015.19,150,-2.13,-2.13,-85,1
1616122888,2021-03-19 04:01,100.00,997.10,1015.17,150,-2.13,-2.13,-85,1
1616122948,2021-03-19 04:02,100.00,997.08,1015.15,150,-2.13,-2.13,-85,1
1616123009,2021-03-19 04:03,100.00,997.11,1015.18,150,-2.12,-2.12,-85,1
1616123069,2021-03-19 04:04,100.00,997.11,1015.18,150,-2.11,-2.11,-84,1
1616123132,2021-03-19 04:05,100.00,997.12,1015.19,150,-2.11,-2.11,-85,1
1616123192,2021-03-19 04:06,100.00,997.13,1015.20,150,-2.11,-2.11,-85,1
1616123252,2021-03-19 04:07,100.00,997.16,1015.23,150,-2.11,-2.11,-85,1
1616123312,2021-03-19 04:08,100.00,997.16,1015.23,150,-2.11,-2.11,-85,1
1616123372,2021-03-19 04:09,100.00,997.16,1015.23,150,-2.12,-2.12,-84,1
1616123432,2021-03-19 04:10,100.00,997.16,1015.23,150,-2.12,-2.12,-84,1
1616123492,2021-03-19 04:11,100.00,997.16,1015.24,150,-2.13,-2.13,-84,1
1616123552,2021-03-19 04:12,100.00,997.17,1015.24,150,-2.13,-2.13,-84,1
1616123612,2021-03-19 04:13,100.00,997.20,1015.27,150,-2.14,-2.14,-85,1
1616123672,2021-03-19 04:14,100.00,997.19,1015.26,150,-2.13,-2.13,-84,1
1616123732,2021-03-19 04:15,100.00,997.20,1015.27,150,-2.14,-2.14,-85,1
1616123792,2021-03-19 04:16,100.00,997.22,1015.29,150,-2.12,-2.12,-85,1
1616123852,2021-03-19 04:17,100.00,997.21,1015.29,150,-2.11,-2.11,-85,1
1616123915,2021-03-19 04:18,100.00,997.22,1015.29,150,-2.11,-2.11,-85,1
1616123978,2021-03-19 04:19,100.00,997.26,1015.34,150,-2.09,-2.09,-84,1
1616124038,2021-03-19 04:20,100.00,997.27,1015.34,150,-2.07,-2.07,-86,1
1616124098,2021-03-19 04:21,100.00,997.27,1015.35,150,-2.06,-2.06,-85,1
1616124158,2021-03-19 04:22,100.00,997.28,1015.35,150,-2.04,-2.04,-85,1
1616124218,2021-03-19 04:23,100.00,997.26,1015.34,150,-2.03,-2.03,-84,1
1616124278,2021-03-19 04:24,100.00,997.23,1015.31,150,-2.03,-2.03,-85,1
1616124341,2021-03-19 04:25,100.00,997.24,1015.31,150,-2.03,-2.03,-85,1
1616124401,2021-03-19 04:26,100.00,997.20,1015.28,150,-2.03,-2.03,-86,1
1616124461,2021-03-19 04:27,100.00,997.22,1015.29,150,-2.02,-2.02,-86,1
1616124521,2021-03-19 04:28,100.00,997.21,1015.28,150,-2.01,-2.01,-83,1
1616124581,2021-03-19 04:29,100.00,997.14,1015.22,150,-1.99,-1.99,-85,1
1616124641,2021-03-19 04:30,100.00,997.23,1015.30,150,-1.99,-1.99,-85,1
1616124704,2021-03-19 04:31,100.00,997.24,1015.31,150,-1.97,-1.97,-85,1
1616124764,2021-03-19 04:32,100.00,997.26,1015.33,150,-1.95,-1.95,-85,1
1616124824,2021-03-19 04:33,100.00,997.25,1015.32,150,-1.96,-1.96,-85,1
1616124884,2021-03-19 04:34,100.00,997.24,1015.31,150,-1.94,-1.94,-84,1
1616124945,2021-03-19 04:35,100.00,997.26,1015.33,150,-1.94,-1.94,-85,1
1616125005,2021-03-19 04:36,100.00,997.27,1015.34,150,-1.94,-1.94,-85,1
1616125068,2021-03-19 04:37,100.00,997.27,1015.34,150,-1.92,-1.92,-85,1
1616125128,2021-03-19 04:38,100.00,997.29,1015.36,150,-1.92,-1.92,-85,1
1616125188,2021-03-19 04:39,100.00,997.25,1015.32,150,-1.90,-1.90,-85,1
1616125248,2021-03-19 04:40,100.00,997.27,1015.34,150,-2.16,-2.16,-85,1
1616125311,2021-03-19 04:41,100.00,997.25,1015.32,150,-1.88,-1.88,-85,1
1616125371,2021-03-19 04:42,100.00,997.22,1015.29,150,-1.86,-1.86,-86,1
1616125433,2021-03-19 04:43,100.00,997.24,1015.31,150,-1.85,-1.85,-84,1
1616125493,2021-03-19 04:44,100.00,997.20,1015.27,150,-1.84,-1.84,-83,1
1616125553,2021-03-19 04:45,100.00,997.25,1015.33,150,-1.83,-1.83,-85,1
1616125613,2021-03-19 04:46,100.00,997.19,1015.27,150,-1.83,-1.83,-85,1
1616125673,2021-03-19 04:47,100.00,997.27,1015.34,150,-1.83,-1.83,-85,1
1616125733,2021-03-19 04:48,100.00,997.21,1015.28,150,-1.82,-1.82,-84,1
1616125794,2021-03-19 04:49,100.00,997.19,1015.26,150,-1.82,-1.82,-84,1
1616125854,2021-03-19 04:50,100.00,997.22,1015.29,150,-1.82,-1.82,-85,1
1616125914,2021-03-19 04:51,100.00,997.20,1015.27,150,-1.81,-1.81,-86,1
1616125974,2021-03-19 04:52,100.00,997.22,1015.29,150,-1.89,-1.89,-84,1
1616126034,2021-03-19 04:53,100.00,997.23,1015.30,150,-1.82,-1.82,-85,1
1616126094,2021-03-19 04:54,100.00,997.23,1015.30,150,-1.82,-1.82,-85,1
1616126154,2021-03-19 04:55,100.00,997.22,1015.29,150,-1.83,-1.83,-84,1
1616126217,2021-03-19 04:56,100.00,997.19,1015.27,150,-1.81,-1.81,-85,1
1616126277,2021-03-19 04:57,100.00,997.21,1015.29,150,-1.82,-1.82,-85,1
1616126337,2021-03-19 04:58,100.00,997.24,1015.31,150,-1.83,-1.83,-85,1
1616126397,2021-03-19 04:59,100.00,997.21,1015.28,150,-1.83,-1.83,-84,1
1616126457,2021-03-19 05:00,100.00,997.25,1015.32,150,-1.85,-1.85,-84,1
1616126517,2021-03-19 05:01,100.00,997.16,1015.23,150,-1.84,-1.84,-85,1
1616126577,2021-03-19 05:02,100.00,997.21,1015.29,150,-1.85,-1.85,-85,1
1616126637,2021-03-19 05:03,100.00,997.19,1015.26,150,-1.84,-1.84,-84,1
1616126697,2021-03-19 05:04,100.00,997.23,1015.31,150,-1.85,-1.85,-85,1
1616126760,2021-03-19 05:06,100.00,997.24,1015.31,150,-1.84,-1.84,-85,1
1616126820,2021-03-19 05:07,100.00,997.24,1015.31,150,-1.84,-1.84,-86,1
1616126880,2021-03-19 05:08,100.00,997.28,1015.35,150,-1.84,-1.84,-84,1
1616126940,2021-03-19 05:09,100.00,997.25,1015.32,150,-1.84,-1.84,-85,1
1616127063,2021-03-19 05:11,100.00,997.25,1015.32,150,-1.86,-1.86,-85,1
1616127124,2021-03-19 05:12,100.00,997.27,1015.34,150,-1.84,-1.84,-86,1
1616127184,2021-03-19 05:13,100.00,997.21,1015.28,150,-1.83,-1.83,-85,1
1616127244,2021-03-19 05:14,100.00,997.24,1015.31,150,-1.82,-1.82,-85,1
1616127307,2021-03-19 05:15,100.00,997.25,1015.32,150,-1.82,-1.82,-85,1
1616127367,2021-03-19 05:16,100.00,997.25,1015.32,150,-1.86,-1.86,-86,1
1616127427,2021-03-19 05:17,100.00,997.24,1015.31,150,-1.85,-1.85,-85,1
1616127487,2021-03-19 05:18,100.00,997.19,1015.26,150,-1.85,-1.85,-83,1
1616127547,2021-03-19 05:19,100.00,997.22,1015.30,150,-1.87,-1.87,-85,1
1616127609,2021-03-19 05:20,100.00,997.20,1015.27,150,-1.87,-1.87,-85,1
1616127669,2021-03-19 05:21,100.00,997.19,1015.26,150,-1.88,-1.88,-84,1
1616127730,2021-03-19 05:22,100.00,997.20,1015.27,150,-1.89,-1.89,-85,1
1616127790,2021-03-19 05:23,100.00,997.21,1015.28,150,-1.90,-1.90,-85,1
1616127850,2021-03-19 05:24,100.00,997.20,1015.27,150,-1.92,-1.92,-84,1
1616127910,2021-03-19 05:25,100.00,997.22,1015.29,150,-1.93,-1.93,-84,1
1616127970,2021-03-19 05:26,100.00,997.21,1015.28,150,-1.95,-1.95,-84,1
1616128030,2021-03-19 05:27,100.00,997.23,1015.30,150,-1.96,-1.96,-85,1
1616128090,2021-03-19 05:28,100.00,997.20,1015.28,150,-1.99,-1.99,-86,1
1616128150,2021-03-19 05:29,100.00,997.23,1015.30,150,-1.98,-1.98,-85,1
1616128210,2021-03-19 05:30,100.00,997.20,1015.27,150,-2.00,-2.00,-85,1
1616128333,2021-03-19 05:32,100.00,997.19,1015.27,150,-2.04,-2.04,-85,1
1616128393,2021-03-19 05:33,100.00,997.23,1015.30,150,-2.06,-2.06,-85,1
1616128453,2021-03-19 05:34,100.00,997.21,1015.28,150,-2.07,-2.07,-85,1
1616128513,2021-03-19 05:35,100.00,997.22,1015.29,150,-2.07,-2.07,-85,1
1616128573,2021-03-19 05:36,100.00,997.20,1015.28,150,-2.09,-2.09,-85,1
1616128634,2021-03-19 05:37,100.00,997.21,1015.28,150,-2.10,-2.10,-85,1
1616128694,2021-03-19 05:38,100.00,997.25,1015.32,150,-2.12,-2.12,-85,1
1616128754,2021-03-19 05:39,100.00,997.23,1015.30,150,-2.13,-2.13,-85,1
1616128814,2021-03-19 05:40,100.00,997.22,1015.29,150,-2.14,-2.14,-85,1
1616128874,2021-03-19 05:41,100.00,997.26,1015.33,150,-2.15,-2.15,-86,1
1616128934,2021-03-19 05:42,100.00,997.25,1015.32,150,-2.16,-2.16,-85,1
1616128994,2021-03-19 05:43,100.00,997.26,1015.33,150,-2.16,-2.16,-85,1
1616129054,2021-03-19 05:44,100.00,997.28,1015.36,150,-2.16,-2.16,-85,1
1616129114,2021-03-19 05:45,100.00,997.27,1015.34,150,-2.20,-2.20,-86,1
1616129177,2021-03-19 05:46,100.00,997.25,1015.32,150,-2.19,-2.19,-85,1
1616129237,2021-03-19 05:47,100.00,997.27,1015.34,150,-2.19,-2.19,-85,1
1616129297,2021-03-19 05:48,100.00,997.29,1015.36,150,-2.18,-2.18,-85,1
1616129360,2021-03-19 05:49,100.00,997.27,1015.34,150,-2.18,-2.18,-85,1
1616129420,2021-03-19 05:50,100.00,997.31,1015.39,150,-2.19,-2.19,-85,1
1616129480,2021-03-19 05:51,100.00,997.32,1015.39,150,-2.17,-2.17,-85,1
1616129543,2021-03-19 05:52,100.00,997.34,1015.41,150,-2.16,-2.16,-85,1
1616129603,2021-03-19 05:53,100.00,997.31,1015.38,150,-2.15,-2.15,-85,1
1616129663,2021-03-19 05:54,100.00,997.32,1015.39,150,-2.16,-2.16,-84,1
1616129723,2021-03-19 05:55,100.00,997.34,1015.41,150,-2.15,-2.15,-85,1
1616129783,2021-03-19 05:56,100.00,997.30,1015.37,150,-2.16,-2.16,-85,1
1616129846,2021-03-19 05:57,100.00,997.33,1015.40,150,-2.15,-2.15,-85,1
1616129906,2021-03-19 05:58,100.00,997.33,1015.40,150,-2.14,-2.14,-85,1
1616129966,2021-03-19 05:59,100.00,997.31,1015.39,150,-2.13,-2.13,-85,1
1616130026,2021-03-19 06:00,100.00,997.31,1015.38,150,-2.13,-2.13,-85,1
1616130086,2021-03-19 06:01,100.00,997.32,1015.39,150,-2.13,-2.13,-85,1
1616130146,2021-03-19 06:02,100.00,997.29,1015.36,150,-2.13,-2.13,-85,1
1616130206,2021-03-19 06:03,100.00,997.32,1015.40,150,-2.12,-2.12,-85,1
1616130266,2021-03-19 06:04,100.00,997.33,1015.40,150,-2.12,-2.12,-85,1
1616130326,2021-03-19 06:05,100.00,997.35,1015.42,150,-2.11,-2.11,-84,1
1616130386,2021-03-19 06:06,100.00,997.36,1015.43,150,-2.10,-2.10,-85,1
1616130446,2021-03-19 06:07,100.00,997.34,1015.41,150,-2.10,-2.10,-86,1
1616130506,2021-03-19 06:08,100.00,997.36,1015.43,150,-2.09,-2.09,-85,1
1616130566,2021-03-19 06:09,100.00,997.35,1015.42,150,-2.08,-2.08,-85,1
1616130626,2021-03-19 06:10,100.00,997.36,1015.43,150,-2.07,-2.07,-85,1
1616130686,2021-03-19 06:11,100.00,997.34,1015.41,150,-2.06,-2.06,-84,1
1616130746,2021-03-19 06:12,100.00,997.34,1015.41,150,-2.06,-2.06,-85,1
1616130806,2021-03-19 06:13,100.00,997.41,1015.48,150,-2.05,-2.05,-85,1
1616130867,2021-03-19 06:14,100.00,997.36,1015.44,150,-2.03,-2.03,-85,1
1616130927,2021-03-19 06:15,100.00,997.38,1015.45,150,-2.02,-2.02,-84,1
1616130987,2021-03-19 06:16,100.00,997.41,1015.48,150,-1.98,-1.98,-85,1
1616131047,2021-03-19 06:17,100.00,997.41,1015.48,150,-1.97,-1.97,-85,1
1616131107,2021-03-19 06:18,100.00,997.43,1015.50,150,-1.95,-1.95,-85,1
1616131167,2021-03-19 06:19,100.00,997.44,1015.52,150,-1.94,-1.94,-84,1
1616131227,2021-03-19 06:20,100.00,997.43,1015.51,150,-1.91,-1.91,-85,1
1616131287,2021-03-19 06:21,100.00,997.41,1015.48,150,-1.90,-1.90,-85,1
1616131347,2021-03-19 06:22,100.00,997.45,1015.53,150,-1.86,-1.86,-85,1
1616131410,2021-03-19 06:23,100.00,997.44,1015.52,150,-1.85,-1.85,-85,1
1616131470,2021-03-19 06:24,100.00,997.43,1015.50,150,-1.83,-1.83,-84,1
1616131553,2021-03-19 06:25,100.00,997.43,1015.50,150,-1.79,-1.79,-85,1
1616131593,2021-03-19 06:26,100.00,997.43,1015.50,150,-1.76,-1.76,-86,1
1616131656,2021-03-19 06:27,100.00,997.42,1015.49,150,-1.74,-1.74,-84,1
1616131716,2021-03-19 06:28,100.00,997.46,1015.53,150,-1.72,-1.72,-85,1
1616131776,2021-03-19 06:29,100.00,997.44,1015.51,150,-1.68,-1.68,-86,1
1616131839,2021-03-19 06:30,100.00,997.43,1015.50,150,-1.66,-1.66,-86,1
1616131899,2021-03-19 06:31,100.00,997.43,1015.51,150,-1.63,-1.63,-85,1
1616131959,2021-03-19 06:32,100.00,997.49,1015.56,150,-1.59,-1.59,-85,1
1616132025,2021-03-19 06:33,100.00,997.51,1015.59,150,-1.56,-1.56,-85,1
1616132085,2021-03-19 06:34,100.00,997.50,1015.57,150,-1.53,-1.53,-86,1
1616132145,2021-03-19 06:35,100.00,997.50,1015.57,150,-1.50,-1.50,-84,1
1616132208,2021-03-19 06:36,100.00,997.49,1015.57,150,-1.46,-1.46,-85,1
1616132268,2021-03-19 06:37,100.00,997.52,1015.59,150,-1.43,-1.43,-85,1
1616132328,2021-03-19 06:38,100.00,997.53,1015.60,150,-1.41,-1.41,-85,1
1616132388,2021-03-19 06:39,100.00,997.54,1015.62,150,-1.38,-1.38,-86,1
1616132448,2021-03-19 06:40,100.00,997.54,1015.62,150,-1.35,-1.35,-85,1
1616132571,2021-03-19 06:42,100.00,997.52,1015.59,150,-1.30,-1.30,-85,1
1616132631,2021-03-19 06:43,100.00,997.58,1015.65,150,-1.27,-1.27,-86,1
1616132691,2021-03-19 06:44,100.00,997.56,1015.63,150,-1.24,-1.24,-85,1
1616132751,2021-03-19 06:45,100.00,997.54,1015.61,150,-1.23,-1.23,-84,1
1616132811,2021-03-19 06:46,100.00,997.56,1015.63,150,-1.20,-1.20,-87,1
1616132872,2021-03-19 06:47,100.00,997.60,1015.67,150,-1.20,-1.20,-84,1
1616132932,2021-03-19 06:48,100.00,997.59,1015.66,150,-1.15,-1.15,-85,1
1616132992,2021-03-19 06:49,100.00,997.59,1015.66,150,-1.11,-1.11,-85,1
1616133052,2021-03-19 06:50,100.00,996.38,1014.45,150,-1.08,-1.08,-85,1
1616133112,2021-03-19 06:51,100.00,997.56,1015.64,150,-1.05,-1.05,-85,1
1616133172,2021-03-19 06:52,100.00,997.58,1015.66,150,-1.04,-1.04,-85,1
1616133232,2021-03-19 06:53,100.00,997.55,1015.62,150,-1.00,-1.00,-84,1
1616133292,2021-03-19 06:54,100.00,997.55,1015.62,150,-0.98,-0.98,-85,1
1616133354,2021-03-19 06:55,100.00,997.57,1015.64,150,-0.96,-0.96,-85,1
1616133417,2021-03-19 06:56,100.00,997.53,1015.60,150,-0.92,-0.92,-85,1
1616133478,2021-03-19 06:57,100.00,997.50,1015.57,150,-0.89,-0.89,-85,1
1616133538,2021-03-19 06:58,100.00,997.52,1015.59,150,-0.84,-0.84,-85,1
1616133601,2021-03-19 07:00,100.00,997.54,1015.61,150,-0.81,-0.81,-84,1
1616133661,2021-03-19 07:01,100.00,997.56,1015.64,150,-0.80,-0.80,-86,1
1616133721,2021-03-19 07:02,100.00,997.53,1015.60,150,-0.76,-0.76,-85,1
1616133781,2021-03-19 07:03,100.00,997.50,1015.58,150,-0.75,-0.75,-84,1
1616133904,2021-03-19 07:05,100.00,997.59,1015.66,150,-0.68,-0.68,-85,1
1616133964,2021-03-19 07:06,100.00,997.57,1015.64,150,-0.66,-0.66,-85,1
1616134027,2021-03-19 07:07,100.00,997.55,1015.62,150,-0.63,-0.63,-85,1
1616134151,2021-03-19 07:09,100.00,997.61,1015.68,150,-0.54,-0.54,-86,1
1616134211,2021-03-19 07:10,100.00,997.62,1015.69,150,-0.51,-0.51,-85,1
1616134274,2021-03-19 07:11,100.00,997.60,1015.67,150,-0.47,-0.47,-85,1
1616134397,2021-03-19 07:13,98.77,997.64,1015.71,150,-0.41,-0.58,-84,1
1616134457,2021-03-19 07:14,98.35,997.58,1015.65,150,-0.39,-0.62,-84,1
1616134580,2021-03-19 07:16,97.09,997.69,1015.77,150,-0.30,-0.71,-85,1
1616134640,2021-03-19 07:17,96.48,997.66,1015.74,150,-0.30,-0.79,-85,1
1616134703,2021-03-19 07:18,96.13,997.68,1015.75,150,-0.24,-0.78,-84,1
1616134763,2021-03-19 07:19,95.39,997.66,1015.73,150,-0.24,-0.89,-84,1
1616134823,2021-03-19 07:20,95.07,997.66,1015.74,150,-0.21,-0.91,-83,1
1616134883,2021-03-19 07:21,94.83,997.63,1015.70,150,-0.18,-0.91,-84,1
1616134943,2021-03-19 07:22,93.40,997.61,1015.68,150,-0.18,-1.12,-84,1
1616135003,2021-03-19 07:23,93.55,997.64,1015.72,150,-0.15,-1.07,-84,1
1616135063,2021-03-19 07:24,93.15,997.63,1015.70,150,-0.14,-1.12,-83,1
1616135126,2021-03-19 07:25,93.49,997.68,1015.76,150,-0.11,-1.04,-84,1
1616135186,2021-03-19 07:26,93.71,997.65,1015.73,150,-0.08,-0.97,-84,1
1616135249,2021-03-19 07:27,94.14,997.67,1015.74,150,-0.06,-0.89,-86,1
1616135373,2021-03-19 07:29,92.58,997.70,1015.78,150,0.03,-1.03,-87,1
1616135496,2021-03-19 07:31,91.01,997.71,1015.79,150,0.06,-1.23,-85,1
1616135556,2021-03-19 07:32,90.09,997.74,1015.82,150,-0.32,-1.75,-84,1
1616135616,2021-03-19 07:33,90.94,997.75,1015.82,150,0.08,-1.22,-84,1
1616135679,2021-03-19 07:34,91.10,997.76,1015.83,150,0.11,-1.17,-84,1
1616135739,2021-03-19 07:35,91.09,997.75,1015.82,150,0.11,-1.17,-84,1
1616135863,2021-03-19 07:37,92.68,997.70,1015.77,150,0.16,-0.89,-85,1
1616135923,2021-03-19 07:38,91.02,997.71,1015.78,150,0.18,-1.11,-86,1
1616135983,2021-03-19 07:39,89.98,997.72,1015.79,150,0.20,-1.25,-86,1
1616136045,2021-03-19 07:40,90.05,997.74,1015.81,150,0.22,-1.22,-85,1
1616136105,2021-03-19 07:41,89.09,997.73,1015.80,150,0.23,-1.36,-85,1
1616136168,2021-03-19 07:42,89.61,997.69,1015.77,150,0.23,-1.28,-85,1
1616136231,2021-03-19 07:43,89.65,997.74,1015.81,150,0.26,-1.24,-85,1
1616136294,2021-03-19 07:44,90.21,997.73,1015.80,150,0.27,-1.15,-84,1
1616136417,2021-03-19 07:46,89.50,997.71,1015.78,150,0.34,-1.19,-84,1
1616136540,2021-03-19 07:49,89.03,997.69,1015.77,150,0.39,-1.21,-84,1
1616136600,2021-03-19 07:50,89.20,997.72,1015.80,150,0.39,-1.18,-84,1
1616136660,2021-03-19 07:51,89.32,997.74,1015.81,150,0.42,-1.13,-84,1
1616136721,2021-03-19 07:52,89.29,997.73,1015.81,150,0.43,-1.13,-83,1
1616136783,2021-03-19 07:53,88.68,997.71,1015.78,150,0.46,-1.19,-84,1
1616136846,2021-03-19 07:54,87.69,997.72,1015.79,150,0.46,-1.34,-84,1
1616136969,2021-03-19 07:56,88.63,997.74,1015.81,150,0.53,-1.13,-84,1
1616137093,2021-03-19 07:58,87.26,997.74,1015.81,150,0.49,-1.38,-84,1
1616137153,2021-03-19 07:59,87.85,997.77,1015.84,150,0.49,-1.29,-84,1
1616137279,2021-03-19 08:01,85.97,997.77,1015.85,150,0.54,-1.54,-84,1
1616137339,2021-03-19 08:02,86.36,997.80,1015.87,150,0.56,-1.45,-83,1
1616137402,2021-03-19 08:03,86.17,997.79,1015.86,150,0.60,-1.45,-85,1
1616137462,2021-03-19 08:04,85.63,997.81,1015.88,150,0.66,-1.47,-83,1
1616137525,2021-03-19 08:05,86.28,997.77,1015.85,150,0.71,-1.32,-86,1
1616137588,2021-03-19 08:06,85.84,997.74,1015.81,150,0.78,-1.32,-85,1
1616137653,2021-03-19 08:07,84.58,997.75,1015.82,150,0.77,-1.53,-86,1
1616137713,2021-03-19 08:08,84.43,997.74,1015.81,150,0.79,-1.54,-84,1
1616137774,2021-03-19 08:09,82.30,997.76,1015.83,150,0.82,-1.85,-84,1
1616137836,2021-03-19 08:10,83.52,997.77,1015.84,150,0.84,-1.63,-83,1
1616137963,2021-03-19 08:12,83.78,997.73,1015.80,150,1.09,-1.35,-82,1
1616138026,2021-03-19 08:13,83.75,997.77,1015.84,150,1.16,-1.28,-83,1
1616138086,2021-03-19 08:14,83.18,997.75,1015.82,150,1.21,-1.33,-83,1
1616138149,2021-03-19 08:15,82.57,997.75,1015.83,150,1.31,-1.33,-84,1
1616138209,2021-03-19 08:16,81.94,997.72,1015.80,150,1.42,-1.33,-83,1
1616138269,2021-03-19 08:17,82.69,997.73,1015.80,150,1.41,-1.21,-84,1
1616138329,2021-03-19 08:18,82.76,997.74,1015.81,150,1.56,-1.05,-83,1
1616138392,2021-03-19 08:19,82.23,997.72,1015.79,150,1.55,-1.15,-86,1
1616138581,2021-03-19 08:23,80.43,997.74,1015.81,150,1.81,-1.20,-86,1
1616138641,2021-03-19 08:24,80.78,997.74,1015.81,150,1.93,-1.02,-85,1
1616138701,2021-03-19 08:25,79.73,997.72,1015.79,150,2.03,-1.10,-85,1
1616138764,2021-03-19 08:26,80.06,997.71,1015.78,150,2.10,-0.98,-85,1
1616138827,2021-03-19 08:27,79.44,997.72,1015.79,150,2.12,-1.06,-86,1
1616138890,2021-03-19 08:28,77.42,997.74,1015.81,150,2.15,-1.39,-86,1
1616139080,2021-03-19 08:31,76.16,997.74,1015.81,150,2.20,-1.56,-84,1
1616139206,2021-03-19 08:33,75.30,997.75,1015.83,150,2.21,-1.71,-84,1
1616139272,2021-03-19 08:34,74.08,997.75,1015.83,150,2.16,-1.98,-86,1
1616139335,2021-03-19 08:35,74.20,997.74,1015.81,150,2.18,-1.94,-86,1
1616139395,2021-03-19 08:36,73.79,997.74,1015.81,150,2.28,-1.91,-86,1
1616139455,2021-03-19 08:37,73.44,997.75,1015.82,150,2.38,-1.88,-85,1
1616139515,2021-03-19 08:38,74.51,997.76,1015.83,150,2.53,-1.54,-85,1
1616139638,2021-03-19 08:40,71.90,997.76,1015.83,150,2.80,-1.76,-84,1
1616139698,2021-03-19 08:41,71.45,997.74,1015.81,150,3.01,-1.65,-85,1
1616139758,2021-03-19 08:42,71.40,997.73,1015.80,150,3.20,-1.47,-85,1
1616139818,2021-03-19 08:43,70.73,997.76,1015.84,150,3.35,-1.46,-84,1
1616139878,2021-03-19 08:44,68.60,997.77,1015.84,150,3.55,-1.68,-86,1
1616139938,2021-03-19 08:45,65.42,997.76,1015.83,150,3.81,-2.08,-87,1
1616140001,2021-03-19 08:46,65.40,997.78,1015.85,150,3.90,-1.99,-84,1
1616140061,2021-03-19 08:47,63.67,997.79,1015.86,150,4.07,-2.19,-83,1
1616140121,2021-03-19 08:48,63.34,997.76,1015.84,150,4.27,-2.07,-84,1
1616140245,2021-03-19 08:50,62.83,997.74,1015.82,150,4.30,-2.16,-85,1
1616140305,2021-03-19 08:51,64.87,997.69,1015.76,150,4.35,-1.68,-85,1
1616140365,2021-03-19 08:52,63.26,997.79,1015.86,150,4.19,-2.17,-87,1
1616140425,2021-03-19 08:53,62.88,997.82,1015.89,150,4.30,-2.14,-84,1
1616140485,2021-03-19 08:54,63.83,997.81,1015.88,150,4.10,-2.13,-84,1
1616140608,2021-03-19 08:56,62.46,997.85,1015.92,150,4.03,-2.49,-84,1
1616140668,2021-03-19 08:57,63.77,997.80,1015.88,150,4.13,-2.12,-84,1
1616140728,2021-03-19 08:58,62.41,997.86,1015.94,150,3.95,-2.58,-83,1
1616140791,2021-03-19 08:59,64.40,997.83,1015.90,150,3.95,-2.16,-85,1
1616140854,2021-03-19 09:00,64.00,997.83,1015.91,150,3.84,-2.34,-84,1
1616140917,2021-03-19 09:01,63.95,997.85,1015.93,150,3.73,-2.46,-86,1
1616141043,2021-03-19 09:04,63.60,997.84,1015.91,150,3.67,-2.59,-86,1
1616141103,2021-03-19 09:05,62.70,997.88,1015.95,150,3.71,-2.74,-84,1
1616141163,2021-03-19 09:06,64.35,997.84,1015.91,150,3.65,-2.45,-83,1
1616141223,2021-03-19 09:07,63.77,997.88,1015.95,150,3.56,-2.66,-83,1
1616141283,2021-03-19 09:08,64.94,997.84,1015.91,150,3.65,-2.33,-82,1
1616141343,2021-03-19 09:09,63.73,997.86,1015.93,150,3.64,-2.59,-83,1
1616141403,2021-03-19 09:10,63.77,997.87,1015.94,150,3.53,-2.69,-84,1
1616141466,2021-03-19 09:11,63.58,997.87,1015.94,150,3.48,-2.77,-84,1
1616141527,2021-03-19 09:12,63.63,997.82,1015.89,150,3.41,-2.83,-84,1
1616141587,2021-03-19 09:13,63.54,997.81,1015.88,150,3.45,-2.81,-82,1
1616141650,2021-03-19 09:14,62.96,997.85,1015.92,150,3.32,-3.06,-83,1
1616141710,2021-03-19 09:15,63.63,997.81,1015.88,150,3.27,-2.96,-82,1
1616141770,2021-03-19 09:16,63.71,997.78,1015.86,150,3.17,-3.04,-84,1
1616141830,2021-03-19 09:17,62.06,997.78,1015.85,150,3.08,-3.48,-83,1
1616141890,2021-03-19 09:18,63.21,997.77,1015.84,150,3.12,-3.20,-82,1
1616141950,2021-03-19 09:19,63.72,997.76,1015.83,150,3.08,-3.13,-81,1
1616142010,2021-03-19 09:20,64.63,997.80,1015.87,150,3.07,-2.94,-84,1
1616142070,2021-03-19 09:21,64.73,997.78,1015.85,150,2.93,-3.06,-83,1
1616142130,2021-03-19 09:22,66.86,997.79,1015.86,150,2.90,-2.65,-83,1
1616142190,2021-03-19 09:23,66.35,997.79,1015.86,150,2.85,-2.80,-81,1
1616142253,2021-03-19 09:24,64.61,997.83,1015.90,150,2.75,-3.25,-83,1
1616142313,2021-03-19 09:25,65.57,997.84,1015.91,150,2.70,-3.10,-81,1
1616142373,2021-03-19 09:26,65.45,997.82,1015.89,150,2.71,-3.12,-82,1
1616142433,2021-03-19 09:27,65.39,997.84,1015.92,150,2.75,-3.09,-82,1
1616142493,2021-03-19 09:28,65.51,997.80,1015.87,150,2.65,-3.16,-81,1
1616142553,2021-03-19 09:29,66.89,997.79,1015.87,150,2.54,-2.99,-84,1
1616142613,2021-03-19 09:30,66.51,997.74,1015.81,150,2.45,-3.15,-82,1
1616142673,2021-03-19 09:31,64.55,996.99,1015.06,150,2.42,-3.58,-82,1
1616142733,2021-03-19 09:32,64.82,997.81,1015.88,150,2.43,-3.51,-81,1
1616142793,2021-03-19 09:33,65.98,997.79,1015.86,150,2.31,-3.39,-83,1
1616142853,2021-03-19 09:34,65.52,997.75,1015.82,150,2.26,-3.53,-82,1
1616142914,2021-03-19 09:35,66.67,997.76,1015.83,150,2.26,-3.30,-81,1
1616142974,2021-03-19 09:36,67.23,997.78,1015.86,150,2.19,-3.26,-80,1
1616143034,2021-03-19 09:37,66.30,997.81,1015.88,150,2.16,-3.47,-83,1
1616143094,2021-03-19 09:38,66.45,997.75,1015.83,150,2.15,-3.45,-81,1
1616143154,2021-03-19 09:39,67.94,997.79,1015.86,150,2.15,-3.15,-79,1
1616143214,2021-03-19 09:40,66.64,997.81,1015.88,150,2.01,-3.55,-82,1
1616143277,2021-03-19 09:41,67.32,997.80,1015.88,150,2.04,-3.38,-83,1
1616143337,2021-03-19 09:42,68.26,997.76,1015.83,150,1.98,-3.25,-81,1
1616143397,2021-03-19 09:43,67.38,997.80,1015.87,150,1.96,-3.45,-82,1
1616143457,2021-03-19 09:44,68.45,997.83,1015.90,150,1.88,-3.31,-82,1
1616143517,2021-03-19 09:45,67.31,997.79,1015.86,150,1.82,-3.59,-81,1
1616143577,2021-03-19 09:46,68.83,997.78,1015.85,150,1.85,-3.27,-81,1
1616143637,2021-03-19 09:47,67.23,997.79,1015.86,150,1.88,-3.55,-81,1
1616143697,2021-03-19 09:48,68.02,997.78,1015.85,150,1.94,-3.34,-80,1
1616143757,2021-03-19 09:49,69.25,997.79,1015.86,150,1.99,-3.05,-79,1
1616143817,2021-03-19 09:50,67.15,997.79,1015.86,150,1.96,-3.49,-80,1
1616143877,2021-03-19 09:51,69.08,997.74,1015.81,150,2.10,-2.98,-80,1
1616143937,2021-03-19 09:52,67.36,997.78,1015.85,150,2.00,-3.41,-81,1
1616143997,2021-03-19 09:53,68.26,997.80,1015.87,150,1.96,-3.27,-83,1
1616144057,2021-03-19 09:54,68.87,997.79,1015.86,150,2.02,-3.10,-82,1
1616144117,2021-03-19 09:55,69.42,997.78,1015.85,150,1.99,-3.02,-82,1
1616144177,2021-03-19 09:56,70.11,997.77,1015.84,150,2.04,-2.84,-80,1
1616144238,2021-03-19 09:57,66.92,997.83,1015.91,150,2.03,-3.47,-81,1
1616144298,2021-03-19 09:58,67.01,997.78,1015.85,150,1.96,-3.52,-82,1
1616144358,2021-03-19 09:59,67.62,997.76,1015.83,150,1.95,-3.41,-81,1
1616144418,2021-03-19 10:00,67.38,997.79,1015.86,150,1.94,-3.46,-83,1
1616144480,2021-03-19 10:01,65.56,997.78,1015.85,150,1.88,-3.89,-82,1
1616144540,2021-03-19 10:02,67.82,997.77,1015.85,150,1.92,-3.40,-80,1
1616144601,2021-03-19 10:03,67.63,997.83,1015.90,150,1.89,-3.46,-83,1
1616144661,2021-03-19 10:04,66.83,997.78,1015.85,150,1.81,-3.70,-81,1
1616144721,2021-03-19 10:05,67.21,997.79,1015.87,150,1.76,-3.67,-81,1
1616144781,2021-03-19 10:06,68.61,997.77,1015.84,150,1.86,-3.30,-80,1
1616144841,2021-03-19 10:07,68.71,997.76,1015.83,150,1.93,-3.21,-80,1
1616144901,2021-03-19 10:08,68.32,997.80,1015.88,150,1.97,-3.25,-82,1
1616144961,2021-03-19 10:09,69.33,997.80,1015.87,150,2.00,-3.02,-81,1
1616145021,2021-03-19 10:10,67.24,997.54,1015.61,150,2.01,-3.43,-84,1
1616145081,2021-03-19 10:11,66.55,997.80,1015.87,150,1.97,-3.60,-82,1
1616145141,2021-03-19 10:12,66.69,997.80,1015.88,150,1.96,-3.58,-81,1
1616145201,2021-03-19 10:13,67.30,997.80,1015.88,150,2.02,-3.40,-81,1
1616145261,2021-03-19 10:14,66.66,997.47,1015.55,150,1.98,-3.57,-81,1
1616145321,2021-03-19 10:15,67.01,997.81,1015.88,150,1.94,-3.54,-82,1
1616145381,2021-03-19 10:16,67.11,997.80,1015.87,150,1.96,-3.50,-82,1
1616145441,2021-03-19 10:17,67.77,997.80,1015.88,150,1.96,-3.37,-81,1
1616145501,2021-03-19 10:18,66.11,997.80,1015.88,150,1.95,-3.71,-81,1
1616145561,2021-03-19 10:19,65.62,997.81,1015.88,150,1.98,-3.78,-81,1
1616145621,2021-03-19 10:20,64.21,997.83,1015.90,150,1.96,-4.09,-82,1
1616145681,2021-03-19 10:21,64.33,997.85,1015.92,150,1.96,-4.06,-81,1
1616145745,2021-03-19 10:22,65.10,997.85,1015.93,150,1.94,-3.92,-82,1
1616145805,2021-03-19 10:23,66.49,997.83,1015.90,150,1.96,-3.62,-81,1
1616145865,2021-03-19 10:24,66.61,997.81,1015.89,150,1.91,-3.65,-80,1
1616145925,2021-03-19 10:25,65.60,997.81,1015.89,150,1.94,-3.82,-82,1
1616145985,2021-03-19 10:26,64.64,997.79,1015.86,150,1.96,-4.00,-80,1
1616146045,2021-03-19 10:27,66.18,997.86,1015.93,150,1.75,-3.89,-81,1
1616146105,2021-03-19 10:28,64.90,997.84,1015.92,150,1.94,-3.97,-80,1
1616146165,2021-03-19 10:29,64.89,997.84,1015.91,150,1.98,-3.93,-80,1
1616146225,2021-03-19 10:30,64.61,997.84,1015.91,150,1.95,-4.02,-79,1
1616146285,2021-03-19 10:31,66.91,997.84,1015.91,150,1.94,-3.56,-80,1
1616146345,2021-03-19 10:32,66.96,997.84,1015.91,150,1.92,-3.57,-80,1
1616146405,2021-03-19 10:33,66.27,997.84,1015.91,150,1.96,-3.67,-80,1
1616146465,2021-03-19 10:34,65.28,997.88,1015.96,150,1.96,-3.87,-80,1
1616146525,2021-03-19 10:35,64.57,997.83,1015.91,150,1.99,-3.99,-81,1
1616146585,2021-03-19 10:36,63.95,997.86,1015.93,150,2.00,-4.10,-81,1
1616146645,2021-03-19 10:37,63.45,997.83,1015.90,150,2.02,-4.19,-80,1
1616146705,2021-03-19 10:38,65.21,997.87,1015.94,150,2.01,-3.84,-81,1
1616146765,2021-03-19 10:39,63.83,997.88,1015.96,150,2.04,-4.09,-80,1
1616146825,2021-03-19 10:40,65.76,997.86,1015.93,150,2.01,-3.72,-79,1
1616146885,2021-03-19 10:41,62.84,997.87,1015.94,150,1.99,-4.35,-80,1
1616146945,2021-03-19 10:42,60.44,997.88,1015.95,150,2.02,-4.84,-80,1
1616147005,2021-03-19 10:43,62.03,997.89,1015.96,150,2.03,-4.48,-80,1
1616147066,2021-03-19 10:44,64.40,997.89,1015.96,150,2.05,-3.96,-80,1
1616147126,2021-03-19 10:45,62.24,997.92,1015.99,150,2.05,-4.42,-80,1
1616147186,2021-03-19 10:46,62.81,997.92,1015.99,150,2.05,-4.30,-80,1
1616147246,2021-03-19 10:47,62.39,997.93,1016.00,150,2.08,-4.36,-80,1
1616147306,2021-03-19 10:48,62.35,997.91,1015.99,150,2.08,-4.36,-81,1
1616147366,2021-03-19 10:49,63.38,997.93,1016.00,150,2.10,-4.13,-80,1
1616147426,2021-03-19 10:50,65.31,997.95,1016.02,150,2.13,-3.70,-80,1
1616147486,2021-03-19 10:51,65.17,997.59,1015.66,150,2.14,-3.72,-80,1
1616147546,2021-03-19 10:52,63.18,997.92,1015.99,150,2.16,-4.11,-80,1
1616147606,2021-03-19 10:53,61.08,997.91,1015.98,150,2.19,-4.53,-80,1
1616147666,2021-03-19 10:54,62.44,997.90,1015.97,150,2.18,-4.25,-81,1
1616147726,2021-03-19 10:55,61.94,997.93,1016.00,150,2.21,-4.33,-81,1
1616147786,2021-03-19 10:56,62.19,997.92,1015.99,150,2.29,-4.20,-80,1
1616147846,2021-03-19 10:57,61.73,997.95,1016.02,150,2.30,-4.29,-80,1
1616147906,2021-03-19 10:58,60.70,997.94,1016.01,150,2.35,-4.47,-79,1
1616147966,2021-03-19 10:59,63.39,997.93,1016.00,150,2.39,-3.85,-80,1
1616148026,2021-03-19 11:00,61.94,997.93,1016.00,150,2.41,-4.14,-80,1
1616148086,2021-03-19 11:01,62.43,997.89,1015.96,150,2.45,-4.00,-80,1
1616148146,2021-03-19 11:02,61.96,997.91,1015.98,150,2.48,-4.07,-82,1
1616148206,2021-03-19 11:03,62.22,997.88,1015.95,150,2.50,-3.99,-80,1
1616148266,2021-03-19 11:04,64.42,997.89,1015.97,150,2.53,-3.50,-81,1
1616148327,2021-03-19 11:05,61.81,997.91,1015.98,150,2.52,-4.06,-80,1
1616148387,2021-03-19 11:06,57.98,997.92,1015.99,150,2.51,-4.92,-81,1
1616148447,2021-03-19 11:07,59.32,997.90,1015.97,150,2.53,-4.60,-81,1
1616148507,2021-03-19 11:08,60.92,997.90,1015.97,150,2.61,-4.17,-80,1
1616148567,2021-03-19 11:09,59.80,997.90,1015.98,150,2.62,-4.41,-80,1
1616148690,2021-03-19 11:11,61.23,997.90,1015.97,150,2.71,-4.01,-80,1
1616148750,2021-03-19 11:12,59.61,997.86,1015.93,150,2.78,-4.30,-80,1
1616148810,2021-03-19 11:13,59.69,997.91,1015.98,150,2.77,-4.29,-80,1
1616148870,2021-03-19 11:14,58.83,997.90,1015.97,150,2.75,-4.50,-80,1
1616148930,2021-03-19 11:15,57.69,997.90,1015.97,150,2.80,-4.72,-80,1
1616148990,2021-03-19 11:16,60.54,997.93,1016.00,150,2.80,-4.08,-80,1
1616149050,2021-03-19 11:17,60.38,997.92,1015.99,150,2.83,-4.08,-81,1
1616149110,2021-03-19 11:18,56.59,997.98,1016.05,150,2.77,-5.00,-80,1
1616149170,2021-03-19 11:19,57.37,997.96,1016.04,150,2.81,-4.78,-80,1
1616149231,2021-03-19 11:20,55.74,997.97,1016.04,150,2.85,-5.12,-80,1
1616149293,2021-03-19 11:21,58.13,997.91,1015.98,150,2.93,-4.49,-81,1
1616149353,2021-03-19 11:22,56.72,997.88,1015.95,150,2.91,-4.84,-83,1
1616149416,2021-03-19 11:23,57.31,997.91,1015.98,150,2.97,-4.64,-83,1
1616149479,2021-03-19 11:24,57.05,997.90,1015.98,150,2.95,-4.72,-81,1
1616149539,2021-03-19 11:25,56.64,997.90,1015.97,150,2.93,-4.84,-81,1
1616149599,2021-03-19 11:26,53.25,997.93,1016.00,150,2.86,-5.72,-80,1
1616149662,2021-03-19 11:27,54.27,997.92,1015.99,150,2.88,-5.45,-81,1
1616149722,2021-03-19 11:28,53.23,997.92,1015.99,150,2.92,-5.67,-82,1
1616149782,2021-03-19 11:29,56.39,997.86,1015.94,150,2.92,-4.91,-80,1
1616149843,2021-03-19 11:30,57.08,997.88,1015.96,150,2.91,-4.75,-81,1
1616149903,2021-03-19 11:31,54.67,997.98,1016.05,150,2.81,-5.42,-81,1
1616149963,2021-03-19 11:32,55.64,997.87,1015.95,150,2.90,-5.10,-82,1
1616150023,2021-03-19 11:33,58.31,997.88,1015.95,150,2.89,-4.49,-81,1
1616150083,2021-03-19 11:34,58.26,997.90,1015.97,150,2.87,-4.52,-80,1
1616150146,2021-03-19 11:35,57.90,997.94,1016.01,150,2.94,-4.54,-81,1
1616150206,2021-03-19 11:36,56.58,997.90,1015.97,150,2.90,-4.88,-81,1
1616150266,2021-03-19 11:37,55.10,997.87,1015.95,150,2.96,-5.17,-85,1
1616150326,2021-03-19 11:38,55.60,997.90,1015.97,150,2.98,-5.04,-82,1
1616150389,2021-03-19 11:39,53.78,997.89,1015.97,150,3.03,-5.43,-80,1
1616150449,2021-03-19 11:40,56.32,997.87,1015.95,150,3.08,-4.77,-79,1
1616150509,2021-03-19 11:41,57.01,997.87,1015.94,150,3.15,-4.54,-79,1
1616150569,2021-03-19 11:42,54.81,997.84,1015.91,150,3.11,-5.10,-81,1
1616150629,2021-03-19 11:43,55.77,997.79,1015.87,150,3.20,-4.79,-81,1
1616150689,2021-03-19 11:44,53.93,997.84,1015.91,150,3.15,-5.28,-83,1
1616150752,2021-03-19 11:45,55.30,997.87,1015.94,150,3.21,-4.89,-85,1
1616150812,2021-03-19 11:46,54.29,997.89,1015.96,150,3.24,-5.11,-82,1
1616150872,2021-03-19 11:47,54.25,997.93,1016.00,150,3.32,-5.04,-83,1
1616150932,2021-03-19 11:48,52.78,997.97,1016.04,150,3.32,-5.40,-82,1
1616151055,2021-03-19 11:50,51.06,997.90,1015.97,150,3.49,-5.68,-83,1
1616151115,2021-03-19 11:51,49.19,997.93,1016.00,150,3.51,-6.15,-81,1
1616151175,2021-03-19 11:52,50.31,997.75,1015.82,150,3.54,-5.83,-82,1
1616151235,2021-03-19 11:53,51.51,997.90,1015.97,150,3.58,-5.48,-83,1
1616151295,2021-03-19 11:54,51.68,997.92,1015.99,150,3.63,-5.39,-82,1
1616151421,2021-03-19 11:57,50.93,997.92,1015.99,150,3.68,-5.54,-83,1
1616151481,2021-03-19 11:58,52.40,997.91,1015.99,150,3.70,-5.15,-81,1
1616151541,2021-03-19 11:59,51.03,997.97,1016.04,150,3.74,-5.46,-82,1
1616151601,2021-03-19 12:00,48.90,997.93,1016.00,150,3.77,-5.99,-80,1
1616151661,2021-03-19 12:01,48.54,997.93,1016.00,150,3.72,-6.13,-80,1
1616151721,2021-03-19 12:02,50.37,997.93,1016.00,150,3.74,-5.63,-82,1
1616151781,2021-03-19 12:03,50.09,997.96,1016.03,150,3.80,-5.65,-81,1
1616151841,2021-03-19 12:04,49.36,997.65,1015.73,150,3.81,-5.83,-81,1
1616151904,2021-03-19 12:05,51.37,997.90,1015.98,150,3.74,-5.37,-84,1
1616151964,2021-03-19 12:06,50.43,997.90,1015.98,150,3.76,-5.60,-80,1
1616152024,2021-03-19 12:07,51.32,997.92,1015.99,150,3.81,-5.32,-83,1
1616152084,2021-03-19 12:08,49.54,997.92,1016.00,150,3.74,-5.85,-81,1
1616152147,2021-03-19 12:09,49.73,997.93,1016.00,150,3.81,-5.73,-82,1
1616152207,2021-03-19 12:10,50.69,997.93,1016.00,150,3.81,-5.48,-83,1
1616152267,2021-03-19 12:11,48.61,997.94,1016.02,150,3.83,-6.01,-82,1
1616152327,2021-03-19 12:12,49.83,997.91,1015.99,150,3.85,-5.67,-84,1
1616152387,2021-03-19 12:13,49.61,997.93,1016.00,150,3.81,-5.76,-82,1
1616152447,2021-03-19 12:14,47.72,997.92,1015.99,150,3.79,-6.29,-82,1
1616152507,2021-03-19 12:15,51.16,997.90,1015.97,150,3.78,-5.39,-83,1
1616152567,2021-03-19 12:16,49.62,997.89,1015.96,150,3.75,-5.82,-82,1
1616152630,2021-03-19 12:17,50.93,997.86,1015.93,150,3.82,-5.41,-80,1
1616152691,2021-03-19 12:18,50.82,997.87,1015.95,150,3.85,-5.41,-81,1
1616152753,2021-03-19 12:19,50.32,997.88,1015.96,150,3.93,-5.47,-85,1
1616152813,2021-03-19 12:20,49.70,997.85,1015.92,150,3.99,-5.57,-80,1
1616152874,2021-03-19 12:21,49.34,997.83,1015.90,150,4.01,-5.65,-81,1
1616152934,2021-03-19 12:22,47.76,997.84,1015.91,150,3.98,-6.11,-82,1
1616152994,2021-03-19 12:23,50.04,997.84,1015.91,150,4.14,-5.35,-81,1
1616153054,2021-03-19 12:24,51.96,997.82,1015.89,150,4.26,-4.74,-80,1
1616153114,2021-03-19 12:25,50.50,997.80,1015.87,150,4.35,-5.03,-83,1
1616153174,2021-03-19 12:26,51.09,997.78,1015.85,150,4.47,-4.76,-82,1
1616153234,2021-03-19 12:27,50.67,997.79,1015.86,150,4.64,-4.72,-80,1
1616153294,2021-03-19 12:28,50.91,997.83,1015.90,150,4.78,-4.53,-83,1
1616153357,2021-03-19 12:29,50.48,997.81,1015.88,150,4.88,-4.54,-82,1
1616153417,2021-03-19 12:30,52.85,997.72,1015.80,150,5.04,-3.78,-83,1
1616153477,2021-03-19 12:31,50.83,997.74,1015.82,150,5.11,-4.24,-84,1
1616153537,2021-03-19 12:32,51.40,997.70,1015.77,150,5.21,-4.00,-81,1
1616153598,2021-03-19 12:33,51.93,997.75,1015.83,150,5.27,-3.81,-82,1
1616153658,2021-03-19 12:34,50.83,997.76,1015.83,150,5.36,-4.01,-82,1
1616153718,2021-03-19 12:35,51.40,997.76,1015.83,150,5.47,-3.76,-82,1
1616153778,2021-03-19 12:36,49.90,997.77,1015.85,150,5.46,-4.16,-83,1
1616153838,2021-03-19 12:37,50.15,997.82,1015.89,150,5.48,-4.08,-83,1
1616153898,2021-03-19 12:38,48.55,997.86,1015.93,150,5.41,-4.57,-82,1
1616153958,2021-03-19 12:39,48.77,997.91,1015.98,150,5.23,-4.68,-81,1
1616154018,2021-03-19 12:40,46.94,997.93,1016.01,150,5.02,-5.38,-80,1
1616154078,2021-03-19 12:41,48.39,997.93,1016.00,150,4.87,-5.11,-80,1
1616154138,2021-03-19 12:42,49.39,997.96,1016.03,150,4.94,-4.78,-79,1
1616154198,2021-03-19 12:43,48.58,997.98,1016.05,150,4.69,-5.23,-79,1
1616154261,2021-03-19 12:44,49.77,997.91,1015.98,150,4.74,-4.86,-82,1
1616154321,2021-03-19 12:45,49.43,997.94,1016.02,150,4.43,-5.24,-80,1
1616154381,2021-03-19 12:46,51.18,997.94,1016.01,150,4.30,-4.90,-79,1
1616154441,2021-03-19 12:47,50.37,997.99,1016.06,150,4.20,-5.20,-79,1
1616154501,2021-03-19 12:48,51.24,997.97,1016.04,150,4.26,-4.92,-79,1
1616154561,2021-03-19 12:49,51.67,997.98,1016.05,150,4.10,-4.96,-79,1
1616154621,2021-03-19 12:50,52.88,997.94,1016.01,150,3.84,-4.90,-81,1
1616154681,2021-03-19 12:51,52.78,997.96,1016.03,150,3.76,-4.99,-79,1
1616154741,2021-03-19 12:52,53.92,997.99,1016.06,150,3.70,-4.77,-80,1
1616154801,2021-03-19 12:53,55.49,997.88,1015.95,150,3.51,-4.56,-81,1
1616154861,2021-03-19 12:54,55.40,998.03,1016.10,150,3.52,-4.58,-80,1
1616154921,2021-03-19 12:55,54.56,998.07,1016.14,150,3.41,-4.88,-79,1
1616154981,2021-03-19 12:56,57.46,998.03,1016.11,150,3.21,-4.38,-80,1
1616155041,2021-03-19 12:57,57.79,998.04,1016.11,150,3.12,-4.39,-79,1
1616155101,2021-03-19 12:58,57.41,998.04,1016.11,150,3.06,-4.54,-79,1
1616155161,2021-03-19 12:59,59.54,998.03,1016.11,150,2.97,-4.14,-79,1
1616155221,2021-03-19 13:00,57.86,998.03,1016.10,150,2.99,-4.50,-79,1
1616155281,2021-03-19 13:01,57.11,998.07,1016.14,150,2.77,-4.88,-80,1
1616155341,2021-03-19 13:02,57.35,998.10,1016.17,150,2.78,-4.81,-79,1
1616155401,2021-03-19 13:03,57.84,998.10,1016.17,150,2.80,-4.68,-80,1
1616155461,2021-03-19 13:04,58.12,998.09,1016.16,150,2.71,-4.70,-80,1
1616155521,2021-03-19 13:05,57.42,998.12,1016.19,150,2.53,-5.03,-80,1
1616155581,2021-03-19 13:06,58.71,998.10,1016.17,150,2.47,-4.80,-80,1
1616155642,2021-03-19 13:07,58.70,998.04,1016.12,150,2.45,-4.82,-79,1
1616155702,2021-03-19 13:08,56.35,998.04,1016.11,150,2.38,-5.42,-79,1
1616155762,2021-03-19 13:09,54.77,998.06,1016.13,150,2.34,-5.83,-79,1
1616155822,2021-03-19 13:10,57.67,998.05,1016.12,150,2.33,-5.16,-79,1
1616155882,2021-03-19 13:11,59.52,998.07,1016.14,150,2.33,-4.74,-80,1
1616155942,2021-03-19 13:12,59.86,998.04,1016.11,150,2.32,-4.68,-80,1
1616156002,2021-03-19 13:13,61.74,998.08,1016.15,150,2.33,-4.26,-80,1
1616156062,2021-03-19 13:14,61.45,998.07,1016.15,150,2.34,-4.31,-81,1
1616156122,2021-03-19 13:15,61.82,998.09,1016.16,150,2.36,-4.21,-82,1
1616156182,2021-03-19 13:16,64.74,998.14,1016.21,150,2.37,-3.59,-80,1
1616156242,2021-03-19 13:17,64.97,998.13,1016.20,150,2.41,-3.50,-79,1
1616156302,2021-03-19 13:18,66.01,998.12,1016.19,150,2.45,-3.25,-79,1
1616156362,2021-03-19 13:19,67.12,998.12,1016.20,150,2.49,-2.99,-79,1
1616156422,2021-03-19 13:20,66.80,998.12,1016.19,150,2.51,-3.04,-80,1
1616156482,2021-03-19 13:21,67.24,998.09,1016.16,150,2.54,-2.92,-80,1
1616156542,2021-03-19 13:22,65.12,998.05,1016.13,150,2.60,-3.29,-80,1
1616156602,2021-03-19 13:23,67.42,998.07,1016.14,150,2.63,-2.80,-80,1
1616156662,2021-03-19 13:24,67.04,998.04,1016.11,150,2.65,-2.85,-79,1
1616156722,2021-03-19 13:25,67.59,998.07,1016.14,150,2.66,-2.73,-79,1
1616156782,2021-03-19 13:26,67.23,998.05,1016.13,150,2.70,-2.77,-79,1
1616156842,2021-03-19 13:27,67.19,998.06,1016.14,150,2.72,-2.76,-80,1
1616156903,2021-03-19 13:28,68.62,998.07,1016.14,150,2.77,-2.42,-80,1
1616156963,2021-03-19 13:29,67.37,998.14,1016.21,150,2.79,-2.65,-81,1
1616157086,2021-03-19 13:31,68.67,998.19,1016.26,150,2.86,-2.33,-80,1
1616157218,2021-03-19 13:33,68.16,998.21,1016.28,150,2.85,-2.44,-84,1
1616157338,2021-03-19 13:35,72.22,998.23,1016.31,150,2.78,-1.72,-84,1
1616157398,2021-03-19 13:36,73.32,998.26,1016.33,150,2.72,-1.57,-81,1
1616157458,2021-03-19 13:37,73.84,998.28,1016.36,150,2.72,-1.48,-82,1
1616157521,2021-03-19 13:38,74.02,998.29,1016.36,150,2.65,-1.51,-86,1
1616157581,2021-03-19 13:39,75.02,998.00,1016.07,150,2.65,-1.33,-83,1
1616157641,2021-03-19 13:40,76.53,998.29,1016.37,150,2.62,-1.09,-83,1
1616157705,2021-03-19 13:41,76.42,998.28,1016.35,150,2.58,-1.15,-83,1
1616157765,2021-03-19 13:42,77.21,998.32,1016.40,150,2.51,-1.07,-84,1
1616157825,2021-03-19 13:43,77.95,998.35,1016.43,150,2.38,-1.07,-84,1
1616157885,2021-03-19 13:44,80.08,998.35,1016.42,150,2.27,-0.81,-85,1
1616158014,2021-03-19 13:46,80.99,998.32,1016.39,150,2.04,-0.88,-87,1
1616158074,2021-03-19 13:47,81.64,998.32,1016.39,150,1.97,-0.84,-84,1
1616158134,2021-03-19 13:48,84.22,998.29,1016.37,150,1.76,-0.62,-82,1
1616158257,2021-03-19 13:50,87.85,998.29,1016.37,150,1.43,-0.36,-84,1
1616158320,2021-03-19 13:52,88.27,998.30,1016.37,150,1.48,-0.25,-83,1
1616158380,2021-03-19 13:53,88.66,998.39,1016.46,150,1.08,-0.58,-84,1
1616158440,2021-03-19 13:54,87.75,998.33,1016.40,150,1.44,-0.37,-81,1
1616158500,2021-03-19 13:55,88.60,998.31,1016.38,150,1.36,-0.32,-80,1
1616158560,2021-03-19 13:56,89.50,998.35,1016.43,150,1.34,-0.20,-81,1
1616158620,2021-03-19 13:57,89.33,998.34,1016.41,150,1.36,-0.20,-83,1
1616158680,2021-03-19 13:58,88.38,998.36,1016.43,150,1.35,-0.36,-84,1
1616158740,2021-03-19 13:59,87.77,998.38,1016.45,150,1.39,-0.41,-82,1
1616158803,2021-03-19 14:00,87.73,998.35,1016.42,150,1.35,-0.46,-81,1
1616158864,2021-03-19 14:01,89.76,998.32,1016.39,150,1.35,-0.15,-84,1
1616158987,2021-03-19 14:03,90.76,998.30,1016.37,150,1.34,-0.00,-82,1
1616159050,2021-03-19 14:04,90.92,998.32,1016.39,150,1.35,0.03,-82,1
1616159110,2021-03-19 14:05,92.17,998.30,1016.37,150,1.28,0.15,-83,1
1616159170,2021-03-19 14:06,91.99,998.32,1016.39,150,1.32,0.16,-80,1
1616159230,2021-03-19 14:07,91.12,998.33,1016.40,150,1.34,0.05,-81,1
1616159293,2021-03-19 14:08,90.90,998.27,1016.34,150,1.35,0.03,-85,1
1616159353,2021-03-19 14:09,89.71,998.31,1016.38,150,1.35,-0.15,-79,1
1616159479,2021-03-19 14:11,89.77,998.24,1016.31,150,1.36,-0.14,-79,1
1616159539,2021-03-19 14:12,89.04,998.26,1016.33,150,1.39,-0.22,-81,1
1616159599,2021-03-19 14:13,90.66,998.23,1016.30,150,1.37,0.01,-82,1
1616159725,2021-03-19 14:15,88.86,998.23,1016.31,150,1.37,-0.27,-85,1
1616159785,2021-03-19 14:16,86.10,998.21,1016.28,150,1.37,-0.70,-83,1
1616159845,2021-03-19 14:17,86.94,998.20,1016.27,150,1.29,-0.64,-83,1
1616159905,2021-03-19 14:18,86.36,998.21,1016.28,150,1.32,-0.71,-83,1
1616159968,2021-03-19 14:19,88.19,998.20,1016.27,150,1.24,-0.50,-82,1
1616160028,2021-03-19 14:20,89.24,998.20,1016.27,150,1.26,-0.32,-82,1
1616160152,2021-03-19 14:22,88.67,998.15,1016.23,150,1.18,-0.48,-81,1
1616160212,2021-03-19 14:23,85.43,998.19,1016.26,150,1.22,-0.95,-83,1
1616160272,2021-03-19 14:24,85.44,998.17,1016.25,150,1.21,-0.96,-81,1
1616160395,2021-03-19 14:26,84.92,998.18,1016.25,150,1.13,-1.12,-81,1
1616160455,2021-03-19 14:27,85.07,998.18,1016.25,150,1.11,-1.12,-83,1
1616160579,2021-03-19 14:29,84.83,998.16,1016.23,150,1.13,-1.14,-82,1
1616160642,2021-03-19 14:30,84.65,998.19,1016.26,150,1.12,-1.18,-83,1
1616160702,2021-03-19 14:31,84.02,998.18,1016.25,150,1.12,-1.28,-83,1
1616160768,2021-03-19 14:32,83.45,998.18,1016.25,150,1.09,-1.40,-84,1
1616160894,2021-03-19 14:34,84.58,998.20,1016.27,150,1.04,-1.27,-80,1
1616161017,2021-03-19 14:36,84.10,998.21,1016.28,150,1.01,-1.37,-84,1
1616161078,2021-03-19 14:37,85.34,998.22,1016.29,150,0.99,-1.19,-83,1
1616161138,2021-03-19 14:38,85.59,998.27,1016.34,150,0.98,-1.16,-84,1
1616161198,2021-03-19 14:39,84.39,998.23,1016.31,150,0.93,-1.41,-83,1
1616161258,2021-03-19 14:40,86.23,997.95,1016.02,150,0.95,-1.09,-82,1
1616161318,2021-03-19 14:41,85.98,998.27,1016.34,150,0.88,-1.20,-84,1
1616161378,2021-03-19 14:42,86.86,998.26,1016.33,150,0.86,-1.08,-82,1
1616161441,2021-03-19 14:44,85.49,998.20,1016.27,150,0.91,-1.25,-85,1
1616161564,2021-03-19 14:46,86.95,998.19,1016.26,150,0.78,-1.14,-82,1
1616161624,2021-03-19 14:47,86.85,998.19,1016.26,150,0.79,-1.15,-81,1
1616161687,2021-03-19 14:48,87.18,998.18,1016.25,150,0.80,-1.09,-83,1
1616161747,2021-03-19 14:49,85.99,998.17,1016.24,150,0.81,-1.27,-82,1
1616161810,2021-03-19 14:50,86.46,998.13,1016.20,150,0.78,-1.22,-82,1
1616161872,2021-03-19 14:51,86.80,998.12,1016.19,150,0.78,-1.17,-85,1
1616161932,2021-03-19 14:52,86.34,998.03,1016.11,150,0.72,-1.30,-81,1
1616161995,2021-03-19 14:53,86.30,997.87,1015.95,150,0.75,-1.28,-82,1
1616162182,2021-03-19 14:56,86.27,998.17,1016.24,150,0.75,-1.28,-81,1
1616162242,2021-03-19 14:57,86.84,998.20,1016.27,150,0.76,-1.18,-79,1
1616162302,2021-03-19 14:58,85.56,998.22,1016.29,150,0.77,-1.38,-81,1
1616162362,2021-03-19 14:59,84.99,998.19,1016.27,150,0.76,-1.48,-81,1
1616162425,2021-03-19 15:00,83.79,998.23,1016.31,150,0.76,-1.67,-80,1
1616162485,2021-03-19 15:01,83.84,998.22,1016.29,150,0.79,-1.63,-82,1
1616162545,2021-03-19 15:02,82.73,998.26,1016.33,150,0.82,-1.78,-79,1
1616162605,2021-03-19 15:03,83.56,998.27,1016.34,150,0.85,-1.62,-79,1
1616162665,2021-03-19 15:04,83.59,998.26,1016.34,150,0.88,-1.58,-80,1
1616162725,2021-03-19 15:05,83.95,998.30,1016.37,150,0.91,-1.50,-80,1
1616162785,2021-03-19 15:06,86.29,998.32,1016.39,150,0.96,-1.07,-80,1
1616162845,2021-03-19 15:07,83.36,998.28,1016.35,150,1.00,-1.50,-81,1
1616162971,2021-03-19 15:09,82.30,998.36,1016.43,150,1.08,-1.60,-84,1
1616163031,2021-03-19 15:10,81.72,998.35,1016.42,150,1.14,-1.64,-85,1
1616163091,2021-03-19 15:11,82.60,998.22,1016.29,150,1.15,-1.48,-86,1
1616163151,2021-03-19 15:12,82.20,998.37,1016.44,150,1.18,-1.52,-83,1
1616163211,2021-03-19 15:13,83.10,998.35,1016.43,150,1.21,-1.34,-83,1
1616163271,2021-03-19 15:14,83.95,998.37,1016.45,150,1.25,-1.16,-79,1
1616163332,2021-03-19 15:15,84.31,998.33,1016.40,150,1.25,-1.10,-81,1
1616163455,2021-03-19 15:17,86.52,998.42,1016.49,150,1.23,-0.77,-84,1
1616163515,2021-03-19 15:18,84.21,998.45,1016.52,150,1.28,-1.09,-86,1
1616163638,2021-03-19 15:20,84.92,998.37,1016.44,150,1.23,-1.02,-82,1
1616163701,2021-03-19 15:21,87.66,998.40,1016.47,150,1.29,-0.53,-84,1
1616163761,2021-03-19 15:22,86.17,998.42,1016.50,150,1.31,-0.75,-85,1
1616163948,2021-03-19 15:25,86.60,998.42,1016.50,150,1.18,-0.81,-84,1
1616164008,2021-03-19 15:26,88.52,998.44,1016.52,150,1.06,-0.62,-83,1
1616164068,2021-03-19 15:27,88.00,998.50,1016.57,150,1.05,-0.71,-82,1
1616164128,2021-03-19 15:28,88.08,998.53,1016.60,150,1.01,-0.74,-81,1
1616164188,2021-03-19 15:29,87.77,998.57,1016.64,150,0.97,-0.83,-82,1
1616164377,2021-03-19 15:32,87.67,998.49,1016.57,150,0.78,-1.03,-86,1
1616164503,2021-03-19 15:35,88.59,998.53,1016.60,150,0.63,-1.04,-82,1
1616164564,2021-03-19 15:36,88.70,998.47,1016.54,150,0.58,-1.07,-79,1
1616164624,2021-03-19 15:37,89.72,998.40,1016.47,150,0.53,-0.96,-82,1
1616164684,2021-03-19 15:38,90.15,998.40,1016.47,150,0.47,-0.96,-81,1
1616164744,2021-03-19 15:39,89.72,998.43,1016.50,150,0.41,-1.08,-79,1
1616164804,2021-03-19 15:40,89.65,998.39,1016.46,150,0.41,-1.09,-83,1
1616164866,2021-03-19 15:41,89.79,998.38,1016.45,150,0.35,-1.13,-83,1
1616164993,2021-03-19 15:43,90.14,998.35,1016.42,150,0.27,-1.16,-81,1
1616165053,2021-03-19 15:44,90.50,998.41,1016.48,150,0.26,-1.11,-81,1
1616165113,2021-03-19 15:45,89.79,998.43,1016.51,150,0.24,-1.24,-82,1
1616165173,2021-03-19 15:46,89.94,998.42,1016.49,150,0.22,-1.24,-80,1
1616165233,2021-03-19 15:47,90.33,998.40,1016.47,150,0.19,-1.21,-82,1
1616165293,2021-03-19 15:48,90.49,998.41,1016.48,150,0.16,-1.21,-81,1
1616165353,2021-03-19 15:49,90.72,998.44,1016.51,150,0.14,-1.20,-79,1
1616165413,2021-03-19 15:50,91.90,998.45,1016.53,150,0.11,-1.05,-83,1
1616165473,2021-03-19 15:51,92.46,998.41,1016.48,150,0.09,-0.99,-80,1
1616165536,2021-03-19 15:52,92.52,998.41,1016.48,150,0.08,-0.99,-81,1
1616165596,2021-03-19 15:53,92.26,998.42,1016.49,150,0.05,-1.06,-81,1
1616165656,2021-03-19 15:54,92.51,998.43,1016.51,150,0.04,-1.03,-81,1
1616165716,2021-03-19 15:55,92.16,998.40,1016.47,150,0.03,-1.09,-80,1
1616165776,2021-03-19 15:56,92.38,998.43,1016.50,150,0.00,-1.09,-80,1
1616165836,2021-03-19 15:57,93.15,998.42,1016.49,150,-0.02,-1.00,-81,1
1616165896,2021-03-19 15:58,93.14,998.44,1016.51,150,-0.02,-1.00,-80,1
1616165956,2021-03-19 15:59,93.57,998.42,1016.49,150,-0.03,-0.94,-80,1
1616166016,2021-03-19 16:00,93.96,998.49,1016.56,150,-0.04,-0.90,-80,1
1616166076,2021-03-19 16:01,94.18,998.47,1016.54,150,-0.03,-0.86,-80,1
1616166136,2021-03-19 16:02,94.41,998.46,1016.53,150,-0.05,-0.84,-79,1
1616166196,2021-03-19 16:03,94.44,998.43,1016.50,150,-0.05,-0.84,-80,1
1616166256,2021-03-19 16:04,92.66,998.45,1016.52,150,-0.04,-1.09,-80,1
1616166316,2021-03-19 16:05,92.26,998.45,1016.53,150,-0.03,-1.14,-80,1
1616166377,2021-03-19 16:06,92.24,998.46,1016.54,150,-0.03,-1.14,-79,1
1616166437,2021-03-19 16:07,92.63,998.44,1016.51,150,-0.03,-1.08,-80,1
1616166499,2021-03-19 16:08,93.59,998.45,1016.52,150,-0.04,-0.95,-81,1
1616166559,2021-03-19 16:09,93.78,998.45,1016.52,150,-0.05,-0.93,-81,1
1616166619,2021-03-19 16:10,94.06,998.49,1016.56,150,-0.05,-0.89,-80,1
1616166682,2021-03-19 16:11,94.32,998.49,1016.57,150,-0.05,-0.86,-82,1
1616166742,2021-03-19 16:12,94.13,998.45,1016.52,150,-0.06,-0.89,-80,1
1616166802,2021-03-19 16:13,94.21,998.50,1016.57,150,-0.06,-0.88,-82,1
1616166862,2021-03-19 16:14,94.46,998.50,1016.58,150,-0.06,-0.84,-80,1
1616166922,2021-03-19 16:15,94.37,998.50,1016.58,150,-0.06,-0.86,-82,1
1616166982,2021-03-19 16:16,94.07,998.54,1016.61,150,-0.07,-0.91,-81,1
1616167042,2021-03-19 16:17,93.84,998.51,1016.58,150,-0.06,-0.94,-81,1
1616167104,2021-03-19 16:18,94.15,998.51,1016.58,150,-0.06,-0.89,-81,1
1616167164,2021-03-19 16:19,93.87,998.51,1016.58,150,-0.08,-0.95,-81,1
1616167287,2021-03-19 16:21,93.49,998.54,1016.61,150,-0.08,-1.01,-80,1
1616167347,2021-03-19 16:22,93.01,998.56,1016.63,150,-0.09,-1.09,-81,1
1616167407,2021-03-19 16:23,92.96,998.59,1016.66,150,-0.09,-1.09,-79,1
1616167467,2021-03-19 16:24,92.77,998.60,1016.67,150,-0.10,-1.13,-81,1
1616167593,2021-03-19 16:26,92.80,998.62,1016.69,150,-0.13,-1.16,-81,1
1616167653,2021-03-19 16:27,92.84,998.65,1016.72,150,-0.11,-1.13,-80,1
1616167713,2021-03-19 16:28,92.99,998.64,1016.71,150,-0.13,-1.13,-81,1
1616167837,2021-03-19 16:30,92.75,998.61,1016.68,150,-0.18,-1.21,-80,1
1616167960,2021-03-19 16:32,92.62,998.72,1016.79,150,-0.20,-1.25,-81,1
1616168023,2021-03-19 16:33,92.75,998.76,1016.83,150,-0.19,-1.22,-81,1
1616168083,2021-03-19 16:34,92.64,998.77,1016.84,150,-0.20,-1.25,-81,1
1616168143,2021-03-19 16:35,92.56,998.78,1016.85,150,-0.20,-1.26,-80,1
1616168203,2021-03-19 16:36,92.77,998.78,1016.85,150,-0.23,-1.26,-82,1
1616168263,2021-03-19 16:37,92.91,998.80,1016.87,150,-0.23,-1.24,-81,1
1616168326,2021-03-19 16:38,92.93,998.79,1016.86,150,-0.25,-1.26,-81,1
1616168389,2021-03-19 16:39,93.16,998.80,1016.88,150,-0.27,-1.24,-81,1
1616168449,2021-03-19 16:40,93.47,998.86,1016.93,150,-0.28,-1.21,-80,1
1616168509,2021-03-19 16:41,93.61,998.85,1016.92,150,-0.30,-1.21,-80,1
1616168572,2021-03-19 16:42,93.51,998.87,1016.94,150,-0.31,-1.23,-81,1
1616168632,2021-03-19 16:43,93.75,998.89,1016.96,150,-0.32,-1.21,-81,1
1616168692,2021-03-19 16:44,94.05,998.91,1016.98,150,-0.35,-1.19,-81,1
1616168752,2021-03-19 16:45,93.64,998.94,1017.01,150,-0.36,-1.26,-81,1
1616168812,2021-03-19 16:46,93.28,998.92,1017.00,150,-0.37,-1.32,-81,1
1616168872,2021-03-19 16:47,93.79,998.89,1016.97,150,-0.39,-1.27,-81,1
1616168932,2021-03-19 16:48,94.10,998.95,1017.02,150,-0.46,-1.29,-81,1
1616168992,2021-03-19 16:49,94.28,998.94,1017.02,150,-0.46,-1.27,-81,1
1616169052,2021-03-19 16:50,94.28,998.96,1017.03,150,-0.47,-1.28,-81,1
1616169112,2021-03-19 16:51,94.60,998.95,1017.02,150,-0.48,-1.24,-81,1
1616169172,2021-03-19 16:52,94.59,998.97,1017.04,150,-0.49,-1.25,-80,1
1616169235,2021-03-19 16:53,93.69,998.99,1017.06,150,-0.51,-1.40,-81,1
1616169295,2021-03-19 16:54,94.13,999.01,1017.08,150,-0.53,-1.36,-81,1
1616169355,2021-03-19 16:55,95.51,999.00,1017.08,150,-0.59,-1.22,-82,1
1616169415,2021-03-19 16:56,95.68,999.01,1017.08,150,-0.60,-1.21,-80,1
1616169478,2021-03-19 16:57,95.39,999.01,1017.08,150,-0.60,-1.25,-81,1
1616169538,2021-03-19 16:58,95.75,999.04,1017.11,150,-0.62,-1.22,-81,1
1616169598,2021-03-19 16:59,95.91,999.04,1017.11,150,-0.65,-1.22,-81,1
1616169658,2021-03-19 17:00,95.98,999.05,1017.12,150,-0.66,-1.22,-81,1
1616169718,2021-03-19 17:01,96.97,999.03,1017.11,150,-0.69,-1.11,-81,1
1616169778,2021-03-19 17:02,97.68,999.04,1017.12,150,-0.70,-1.02,-81,1
1616169841,2021-03-19 17:04,97.68,999.04,1017.12,150,-0.71,-1.03,-81,1
1616169901,2021-03-19 17:05,97.74,999.10,1017.17,150,-0.75,-1.07,-81,1
1616169961,2021-03-19 17:06,97.09,999.08,1017.15,150,-0.75,-1.16,-81,1
1616170021,2021-03-19 17:07,97.41,999.11,1017.18,150,-0.77,-1.13,-81,1
1616170081,2021-03-19 17:08,97.99,999.07,1017.14,150,-0.78,-1.06,-81,1
1616170141,2021-03-19 17:09,98.23,999.11,1017.18,150,-0.81,-1.06,-80,1
1616170201,2021-03-19 17:10,99.03,999.12,1017.19,150,-0.83,-0.97,-81,1
1616170262,2021-03-19 17:11,99.25,999.14,1017.21,150,-0.86,-0.97,-82,1
1616170322,2021-03-19 17:12,99.78,999.15,1017.22,150,-0.89,-0.92,-81,1
1616170384,2021-03-19 17:13,100.00,999.22,1017.30,150,-0.92,-0.92,-81,1
1616170444,2021-03-19 17:14,100.00,999.24,1017.31,150,-0.93,-0.93,-81,1
1616170504,2021-03-19 17:15,99.87,999.26,1017.34,150,-0.96,-0.98,-81,1
1616170564,2021-03-19 17:16,99.24,999.29,1017.36,150,-0.98,-1.09,-80,1
1616170624,2021-03-19 17:17,97.99,999.26,1017.33,150,-1.00,-1.28,-81,1
1616170684,2021-03-19 17:18,99.47,999.29,1017.37,150,-1.00,-1.08,-81,1
1616170744,2021-03-19 17:19,96.89,999.30,1017.37,150,-1.03,-1.46,-80,1
1616170804,2021-03-19 17:20,96.11,999.29,1017.37,150,-1.04,-1.58,-81,1
1616170868,2021-03-19 17:21,98.33,999.30,1017.38,150,-1.04,-1.27,-80,1
1616170928,2021-03-19 17:22,99.15,999.32,1017.40,150,-1.06,-1.18,-80,1
1616170988,2021-03-19 17:23,99.11,999.31,1017.38,150,-1.07,-1.20,-80,1
1616171111,2021-03-19 17:25,97.77,999.30,1017.38,150,-1.11,-1.42,-81,1
1616171171,2021-03-19 17:26,97.72,999.34,1017.41,150,-1.13,-1.45,-80,1
1616171231,2021-03-19 17:27,99.50,999.35,1017.42,150,-1.14,-1.21,-80,1
1616171291,2021-03-19 17:28,99.00,999.38,1017.45,150,-1.17,-1.31,-80,1
1616171351,2021-03-19 17:29,99.21,999.38,1017.46,150,-1.20,-1.31,-80,1
1616171411,2021-03-19 17:30,98.69,999.32,1017.39,150,-1.23,-1.41,-80,1
1616171471,2021-03-19 17:31,98.71,999.42,1017.49,150,-1.26,-1.44,-80,1
1616171531,2021-03-19 17:32,99.01,999.40,1017.47,150,-1.28,-1.42,-80,1
1616171591,2021-03-19 17:33,99.21,999.44,1017.51,150,-1.30,-1.41,-81,1
1616171654,2021-03-19 17:34,100.00,999.44,1017.51,150,-1.33,-1.33,-80,1
1616171714,2021-03-19 17:35,98.33,999.45,1017.52,150,-1.36,-1.59,-80,1
1616171774,2021-03-19 17:36,100.00,999.48,1017.55,150,-1.38,-1.38,-80,1
1616171834,2021-03-19 17:37,97.89,999.45,1017.52,150,-1.41,-1.70,-80,1
1616171894,2021-03-19 17:38,98.27,999.46,1017.53,150,-1.43,-1.67,-81,1
1616171954,2021-03-19 17:39,98.13,999.38,1017.45,150,-1.46,-1.72,-81,1
1616172014,2021-03-19 17:40,99.48,999.46,1017.53,150,-1.47,-1.55,-81,1
1616172077,2021-03-19 17:41,100.00,999.43,1017.50,150,-1.49,-1.49,-81,1
1616172140,2021-03-19 17:42,99.22,999.47,1017.54,150,-1.51,-1.62,-81,1
1616172200,2021-03-19 17:43,99.56,999.50,1017.57,150,-1.53,-1.59,-80,1
1616172263,2021-03-19 17:44,100.00,999.52,1017.59,150,-1.57,-1.57,-82,1
1616172323,2021-03-19 17:45,100.00,999.47,1017.54,150,-1.58,-1.58,-80,1
1616172383,2021-03-19 17:46,98.38,999.51,1017.58,150,-1.60,-1.83,-81,1
1616172443,2021-03-19 17:47,99.39,999.49,1017.56,150,-1.61,-1.70,-80,1
1616172504,2021-03-19 17:48,98.54,999.50,1017.57,150,-1.63,-1.83,-81,1
1616172566,2021-03-19 17:49,100.00,999.51,1017.58,150,-1.63,-1.63,-80,1
1616172626,2021-03-19 17:50,99.48,999.53,1017.60,150,-1.64,-1.71,-81,1
1616172686,2021-03-19 17:51,99.66,999.51,1017.58,150,-1.65,-1.70,-81,1
1616172746,2021-03-19 17:52,99.57,999.55,1017.62,150,-1.64,-1.70,-80,1
1616172807,2021-03-19 17:53,100.00,999.57,1017.64,150,-1.64,-1.64,-81,1
1616172867,2021-03-19 17:54,100.00,999.52,1017.59,150,-1.63,-1.63,-80,1
1616172927,2021-03-19 17:55,100.00,999.55,1017.62,150,-1.62,-1.62,-80,1
1616172987,2021-03-19 17:56,100.00,999.54,1017.61,150,-1.61,-1.61,-80,1
1616173047,2021-03-19 17:57,100.00,999.60,1017.67,150,-1.60,-1.60,-81,1
1616173107,2021-03-19 17:58,100.00,999.60,1017.67,150,-1.57,-1.57,-81,1
1616173167,2021-03-19 17:59,98.92,999.60,1017.67,150,-1.57,-1.72,-80,1
1616173227,2021-03-19 18:00,100.00,999.60,1017.67,150,-1.54,-1.54,-80,1
1616173287,2021-03-19 18:01,100.00,999.62,1017.69,150,-1.51,-1.51,-81,1
1616173347,2021-03-19 18:02,100.00,999.62,1017.69,150,-1.49,-1.49,-80,1
1616173407,2021-03-19 18:03,100.00,999.63,1017.70,150,-1.48,-1.48,-80,1
1616173470,2021-03-19 18:04,100.00,999.68,1017.75,150,-1.46,-1.46,-81,1
1616173530,2021-03-19 18:05,100.00,999.67,1017.74,150,-1.45,-1.45,-81,1
1616173590,2021-03-19 18:06,100.00,999.72,1017.79,150,-1.43,-1.43,-81,1
1616173650,2021-03-19 18:07,100.00,999.69,1017.77,150,-1.45,-1.45,-81,1
1616173710,2021-03-19 18:08,100.00,999.77,1017.84,150,-1.44,-1.44,-81,1
1616173770,2021-03-19 18:09,100.00,999.77,1017.85,150,-1.42,-1.42,-80,1
1616173830,2021-03-19 18:10,100.00,999.76,1017.83,150,-1.44,-1.44,-81,1
1616173893,2021-03-19 18:11,100.00,999.77,1017.84,150,-1.42,-1.42,-81,1
1616173953,2021-03-19 18:12,100.00,999.76,1017.83,150,-1.42,-1.42,-81,1
1616174013,2021-03-19 18:13,100.00,999.78,1017.85,150,-1.42,-1.42,-81,1
1616174073,2021-03-19 18:14,100.00,999.80,1017.87,150,-1.40,-1.40,-81,1
1616174133,2021-03-19 18:15,100.00,999.77,1017.85,150,-1.41,-1.41,-81,1
1616174193,2021-03-19 18:16,100.00,999.78,1017.86,150,-1.39,-1.39,-82,1
1616174253,2021-03-19 18:17,100.00,999.79,1017.86,150,-1.38,-1.38,-82,1
1616174313,2021-03-19 18:18,100.00,999.77,1017.85,150,-1.36,-1.36,-81,1
1616174373,2021-03-19 18:19,100.00,999.79,1017.86,150,-1.35,-1.35,-81,1
1616174433,2021-03-19 18:20,100.00,999.80,1017.87,150,-1.32,-1.32,-81,1
1616174494,2021-03-19 18:21,100.00,999.83,1017.91,150,-1.31,-1.31,-81,1
1616174554,2021-03-19 18:22,100.00,999.85,1017.92,150,-1.29,-1.29,-81,1
1616174614,2021-03-19 18:23,100.00,999.84,1017.91,150,-1.27,-1.27,-82,1
1616174674,2021-03-19 18:24,100.00,999.84,1017.91,150,-1.25,-1.25,-81,1
1616174737,2021-03-19 18:25,100.00,999.84,1017.92,150,-1.24,-1.24,-82,1
1616174863,2021-03-19 18:27,100.00,999.85,1017.93,150,-1.18,-1.18,-83,1
1616174923,2021-03-19 18:28,100.00,999.83,1017.91,150,-1.16,-1.16,-81,1
1616174983,2021-03-19 18:29,100.00,999.87,1017.94,150,-1.14,-1.14,-82,1
1616175043,2021-03-19 18:30,100.00,999.83,1017.90,150,-1.12,-1.12,-82,1
1616175106,2021-03-19 18:31,100.00,999.85,1017.92,150,-1.10,-1.10,-81,1
1616175229,2021-03-19 18:33,99.26,999.83,1017.90,150,-1.08,-1.19,-82,1
1616175353,2021-03-19 18:35,98.82,999.89,1017.97,150,-1.06,-1.23,-82,1
1616175413,2021-03-19 18:36,98.78,999.87,1017.94,150,-1.07,-1.24,-81,1
1616175473,2021-03-19 18:37,98.36,999.88,1017.95,150,-1.06,-1.29,-82,1
1616175533,2021-03-19 18:38,98.68,999.93,1018.00,150,-1.06,-1.24,-82,1
1616175593,2021-03-19 18:39,98.19,999.93,1018.00,150,-1.06,-1.31,-82,1
1616175653,2021-03-19 18:40,98.15,999.92,1018.00,150,-1.08,-1.34,-82,1
1616175716,2021-03-19 18:41,97.75,999.93,1018.00,150,-1.10,-1.41,-82,1
1616175776,2021-03-19 18:42,97.44,999.87,1017.94,150,-1.12,-1.48,-82,1
1616175838,2021-03-19 18:43,97.21,999.93,1018.00,150,-1.14,-1.53,-83,1
1616175898,2021-03-19 18:44,96.34,999.91,1017.99,150,-1.16,-1.67,-81,1
1616176022,2021-03-19 18:47,94.69,999.88,1017.95,150,-1.23,-1.98,-83,1
1616176085,2021-03-19 18:48,93.76,999.92,1018.00,150,-1.26,-2.14,-82,1
1616176465,2021-03-19 18:54,91.52,1000.01,1018.08,150,-1.46,-2.66,-82,1
1616176525,2021-03-19 18:55,90.90,999.93,1018.00,150,-1.49,-2.79,-82,1
1616176587,2021-03-19 18:56,90.84,999.99,1018.06,150,-1.50,-2.80,-82,1
1616176774,2021-03-19 18:59,91.38,1000.06,1018.13,150,-1.62,-2.84,-81,1
1616176834,2021-03-19 19:00,91.33,1000.04,1018.11,150,-1.66,-2.89,-82,1
1616176894,2021-03-19 19:01,91.15,1000.08,1018.15,150,-1.67,-2.93,-82,1
1616176954,2021-03-19 19:02,91.42,1000.08,1018.15,150,-1.70,-2.92,-82,1
1616177014,2021-03-19 19:03,91.15,1000.09,1018.16,150,-1.74,-3.00,-82,1
1616177074,2021-03-19 19:04,91.03,1000.09,1018.16,150,-1.76,-3.03,-81,1
1616177134,2021-03-19 19:05,90.88,1000.13,1018.20,150,-1.77,-3.06,-81,1
1616177194,2021-03-19 19:06,90.77,1000.15,1018.22,150,-1.79,-3.10,-81,1
1616177254,2021-03-19 19:07,90.87,1000.17,1018.24,150,-1.83,-3.13,-81,1
1616177378,2021-03-19 19:09,90.05,1000.15,1018.22,150,-1.90,-3.32,-82,1
1616177438,2021-03-19 19:10,90.90,1000.18,1018.25,150,-1.88,-3.17,-82,1
1616177501,2021-03-19 19:11,90.99,1000.15,1018.23,150,-1.92,-3.20,-82,1
1616177627,2021-03-19 19:13,90.56,1000.20,1018.27,150,-1.96,-3.30,-83,1
1616177687,2021-03-19 19:14,90.21,1000.19,1018.26,150,-1.98,-3.37,-82,1
1616177747,2021-03-19 19:15,90.29,1000.18,1018.25,150,-2.01,-3.39,-83,1
1616177870,2021-03-19 19:17,90.27,1000.28,1018.35,150,-2.03,-3.41,-81,1
1616177930,2021-03-19 19:18,89.96,1000.30,1018.37,150,-2.04,-3.47,-85,1
1616178054,2021-03-19 19:20,90.43,1000.32,1018.40,150,-2.06,-3.42,-82,1
1616178116,2021-03-19 19:21,90.19,1000.28,1018.35,150,-2.08,-3.48,-83,1
1616178176,2021-03-19 19:22,90.67,1000.35,1018.42,150,-2.11,-3.43,-81,1
1616178239,2021-03-19 19:23,90.22,1000.35,1018.43,150,-2.10,-3.49,-82,1
1616178302,2021-03-19 19:25,89.96,1000.35,1018.43,150,-2.11,-3.54,-84,1
1616178362,2021-03-19 19:26,89.95,1000.41,1018.48,150,-2.12,-3.55,-83,1
1616178425,2021-03-19 19:27,89.72,1000.44,1018.51,150,-2.13,-3.59,-84,1
1616178485,2021-03-19 19:28,89.71,1000.38,1018.45,150,-2.12,-3.59,-82,1
1616178672,2021-03-19 19:31,89.86,1000.39,1018.46,150,-2.13,-3.57,-82,1
1616178735,2021-03-19 19:32,89.37,1000.41,1018.48,150,-2.13,-3.65,-83,1
1616178858,2021-03-19 19:34,89.41,1000.43,1018.50,150,-2.12,-3.63,-82,1
1616178918,2021-03-19 19:35,89.40,1000.43,1018.50,150,-2.12,-3.63,-83,1
1616179105,2021-03-19 19:38,89.25,1000.41,1018.48,150,-2.11,-3.64,-82,1
1616179292,2021-03-19 19:41,89.34,1000.51,1018.58,150,-2.09,-3.61,-84,1
1616179418,2021-03-19 19:43,89.04,1000.46,1018.53,150,-2.08,-3.65,-84,1
1616179541,2021-03-19 19:45,89.65,1000.49,1018.57,150,-2.08,-3.56,-82,1
1616179604,2021-03-19 19:46,89.41,1000.53,1018.60,150,-2.08,-3.59,-83,1
1616179664,2021-03-19 19:47,89.33,1000.55,1018.62,150,-2.07,-3.59,-83,1
1616179980,2021-03-19 19:53,89.25,1000.55,1018.63,150,-2.03,-3.57,-82,1
1616180041,2021-03-19 19:54,89.12,1000.55,1018.62,150,-2.02,-3.57,-81,1
1616180167,2021-03-19 19:56,88.36,1000.59,1018.67,150,-2.02,-3.69,-82,1
1616180227,2021-03-19 19:57,88.33,1000.58,1018.65,150,-2.01,-3.68,-82,1
1616180289,2021-03-19 19:58,88.20,1000.62,1018.70,150,-1.99,-3.68,-81,1
1616180479,2021-03-19 20:01,87.81,1000.63,1018.70,150,-1.99,-3.74,-82,1
1616180602,2021-03-19 20:03,87.80,1000.67,1018.75,150,-1.96,-3.72,-82,1
1616180663,2021-03-19 20:04,87.62,1000.71,1018.78,150,-1.94,-3.72,-82,1
1616180723,2021-03-19 20:05,89.21,1000.68,1018.75,150,-1.93,-3.47,-83,1
1616180783,2021-03-19 20:06,88.31,1000.68,1018.75,150,-1.98,-3.66,-83,1
1616180843,2021-03-19 20:07,88.18,1000.68,1018.76,150,-1.93,-3.63,-83,1
1616180903,2021-03-19 20:08,87.17,1000.72,1018.79,150,-1.95,-3.80,-83,1
1616181095,2021-03-19 20:11,87.47,1000.74,1018.82,150,-1.92,-3.73,-84,1
1616181158,2021-03-19 20:12,88.14,1000.77,1018.84,150,-1.92,-3.62,-83,1
1616181221,2021-03-19 20:13,88.02,1000.78,1018.86,150,-1.89,-3.61,-83,1
1616181344,2021-03-19 20:15,87.26,1000.79,1018.86,150,-1.87,-3.71,-83,1
1616181404,2021-03-19 20:16,86.98,1000.71,1018.78,150,-1.86,-3.74,-82,1
1616181528,2021-03-19 20:18,86.50,1000.81,1018.89,150,-1.85,-3.81,-83,1
1616181651,2021-03-19 20:20,86.26,1000.83,1018.90,150,-1.85,-3.84,-82,1
1616181711,2021-03-19 20:21,85.94,1000.80,1018.87,150,-1.83,-3.87,-82,1
1616181771,2021-03-19 20:22,86.11,1000.34,1018.42,150,-1.83,-3.85,-84,1
1616182021,2021-03-19 20:27,85.36,1000.89,1018.96,150,-1.84,-3.97,-83,1
1616182084,2021-03-19 20:28,85.51,1000.87,1018.94,150,-1.84,-3.95,-83,1
1616182271,2021-03-19 20:31,85.79,1000.92,1019.00,150,-2.00,-4.06,-82,1
1616182334,2021-03-19 20:32,85.23,1000.89,1018.96,150,-1.83,-3.98,-84,1
1616182397,2021-03-19 20:33,85.20,1000.91,1018.98,150,-1.84,-4.00,-83,1
1616182523,2021-03-19 20:35,85.99,1000.87,1018.94,150,-1.81,-3.85,-84,1
1616182583,2021-03-19 20:36,86.07,1000.92,1018.99,150,-1.83,-3.85,-83,1
1616182706,2021-03-19 20:38,85.71,1000.92,1018.99,150,-1.82,-3.90,-83,1
1616182766,2021-03-19 20:39,84.74,1000.96,1019.03,150,-1.87,-4.10,-83,1
1616182974,2021-03-19 20:42,84.42,1000.86,1018.94,150,-1.85,-4.13,-84,1
1616183143,2021-03-19 20:45,84.84,1000.96,1019.03,150,-1.88,-4.09,-84,1
1616183206,2021-03-19 20:46,84.73,1000.94,1019.01,150,-1.88,-4.11,-83,1
1616183329,2021-03-19 20:48,84.99,1000.95,1019.02,150,-1.90,-4.09,-83,1
1616183392,2021-03-19 20:49,84.83,1000.96,1019.04,150,-1.94,-4.15,-83,1
1616183706,2021-03-19 20:55,85.24,1001.03,1019.10,150,-2.00,-4.15,-82,1
1616183768,2021-03-19 20:56,85.20,1001.04,1019.11,150,-2.00,-4.16,-84,1
1616183829,2021-03-19 20:57,85.79,1001.07,1019.15,150,-2.01,-4.07,-82,1
1616183889,2021-03-19 20:58,85.04,1001.04,1019.12,150,-2.02,-4.20,-85,1
1616183949,2021-03-19 20:59,85.63,1001.03,1019.10,150,-2.01,-4.10,-83,1
1616184075,2021-03-19 21:01,85.54,1001.02,1019.09,150,-2.02,-4.12,-83,1
1616184204,2021-03-19 21:03,85.26,1001.05,1019.12,150,-2.01,-4.16,-86,1
1616184267,2021-03-19 21:04,85.24,1001.03,1019.10,150,-2.01,-4.16,-85,1
1616184330,2021-03-19 21:05,85.55,1001.29,1019.36,150,-3.44,-5.52,-83,1
1616184517,2021-03-19 21:08,85.76,1001.02,1019.09,150,-2.02,-4.09,-83,1
1616184577,2021-03-19 21:09,86.05,1001.05,1019.12,150,-2.03,-4.05,-82,1
1616184706,2021-03-19 21:11,86.02,1001.06,1019.13,150,-2.05,-4.08,-83,1
1616184829,2021-03-19 21:13,85.90,1001.12,1019.19,150,-2.06,-4.11,-83,1
1616184892,2021-03-19 21:14,85.83,1001.13,1019.20,150,-2.04,-4.10,-82,1
1616185205,2021-03-19 21:20,85.62,1001.12,1019.19,150,-2.08,-4.17,-82,1
1616185328,2021-03-19 21:22,85.90,1001.13,1019.21,150,-2.05,-4.10,-83,1
1616185389,2021-03-19 21:23,85.71,1001.16,1019.23,150,-2.03,-4.10,-84,1
1616185515,2021-03-19 21:25,86.04,1001.14,1019.22,150,-2.03,-4.05,-82,1
1616185575,2021-03-19 21:26,85.76,1001.14,1019.21,150,-2.01,-4.08,-84,1
1616185710,2021-03-19 21:28,86.17,1001.15,1019.23,150,-2.00,-4.00,-85,1
1616185828,2021-03-19 21:30,85.70,1001.16,1019.23,150,-2.00,-4.08,-82,1
1616185888,2021-03-19 21:31,85.94,1001.20,1019.27,150,-1.99,-4.03,-82,1
1616186014,2021-03-19 21:33,85.27,1001.19,1019.26,150,-1.99,-4.14,-84,1
1616186138,2021-03-19 21:35,85.40,1001.29,1019.37,150,-2.69,-4.80,-83,1
1616186261,2021-03-19 21:37,85.36,1001.24,1019.31,150,-1.96,-4.09,-82,1
1616186387,2021-03-19 21:39,86.00,1001.23,1019.30,150,-1.93,-3.96,-83,1
1616186574,2021-03-19 21:42,86.00,1001.28,1019.35,150,-1.90,-3.93,-84,1
1616186637,2021-03-19 21:43,85.59,1001.28,1019.35,150,-1.88,-3.98,-83,1
1616186761,2021-03-19 21:46,85.50,1001.30,1019.37,150,-1.87,-3.98,-84,1
1616186821,2021-03-19 21:47,85.97,1001.32,1019.39,150,-1.86,-3.90,-83,1
1616187007,2021-03-19 21:50,85.38,1001.19,1019.26,150,-1.85,-3.98,-83,1
1616187070,2021-03-19 21:51,85.67,1001.29,1019.37,150,-1.84,-3.92,-81,1
1616187130,2021-03-19 21:52,85.21,1001.32,1019.39,150,-1.83,-3.99,-84,1
1616187257,2021-03-19 21:54,84.90,1001.34,1019.42,150,-1.81,-4.02,-84,1
1616187380,2021-03-19 21:56,85.31,1001.37,1019.44,150,-1.80,-3.94,-84,1
1616187693,2021-03-19 22:01,84.75,1001.39,1019.46,150,-1.80,-4.03,-82,1
1616187943,2021-03-19 22:05,84.63,1001.39,1019.46,150,-1.77,-4.02,-84,1
1616188070,2021-03-19 22:07,84.18,1001.42,1019.49,150,-1.77,-4.09,-83,1
1616188130,2021-03-19 22:08,84.34,1001.41,1019.48,150,-1.79,-4.08,-83,1
1616188190,2021-03-19 22:09,84.33,1001.38,1019.45,150,-1.78,-4.08,-84,1
1616188250,2021-03-19 22:10,84.13,1001.41,1019.48,150,-1.77,-4.10,-84,1
1616188313,2021-03-19 22:11,84.44,1001.44,1019.51,150,-1.76,-4.04,-84,1
1616188436,2021-03-19 22:13,84.62,1001.38,1019.46,150,-1.75,-4.00,-84,1
1616188499,2021-03-19 22:14,84.49,1001.40,1019.47,150,-1.76,-4.03,-84,1
1616188623,2021-03-19 22:17,83.71,1001.43,1019.50,150,-1.76,-4.15,-85,1
1616188683,2021-03-19 22:18,84.79,1001.44,1019.51,150,-1.77,-3.99,-84,1
1616188806,2021-03-19 22:20,84.51,1001.46,1019.53,150,-1.79,-4.06,-83,1
1616188930,2021-03-19 22:22,84.61,1001.50,1019.58,150,-1.78,-4.03,-83,1
1616189056,2021-03-19 22:24,84.82,1001.51,1019.58,150,-1.79,-4.01,-83,1
1616189116,2021-03-19 22:25,85.53,1001.48,1019.55,150,-1.79,-3.90,-84,1
1616189179,2021-03-19 22:26,84.93,1001.51,1019.58,150,-1.78,-3.98,-84,1
1616189302,2021-03-19 22:28,84.22,1001.53,1019.60,150,-1.78,-4.09,-85,1
1616189808,2021-03-19 22:36,84.28,1001.48,1019.55,150,-1.79,-4.09,-85,1
1616189868,2021-03-19 22:37,84.59,1001.57,1019.64,150,-1.79,-4.04,-84,1
1616189928,2021-03-19 22:38,84.52,1001.57,1019.64,150,-1.79,-4.06,-84,1
1616189988,2021-03-19 22:39,84.43,1001.59,1019.67,150,-1.79,-4.07,-85,1
1616190302,2021-03-19 22:45,85.04,1001.56,1019.63,150,-1.79,-3.97,-84,1
1616190425,2021-03-19 22:47,86.50,1001.58,1019.65,150,-1.79,-3.75,-84,1
1616190494,2021-03-19 22:48,85.97,1001.58,1019.65,150,-1.80,-3.84,-85,1
1616190612,2021-03-19 22:50,85.04,1001.54,1019.62,150,-1.79,-3.97,-84,1
1616190675,2021-03-19 22:51,85.29,1001.52,1019.59,150,-1.80,-3.94,-83,1
1616190861,2021-03-19 22:54,84.65,1001.60,1019.67,150,-1.82,-4.06,-84,1
1616190985,2021-03-19 22:56,85.67,1001.60,1019.67,150,-1.82,-3.90,-84,1
1616191108,2021-03-19 22:58,85.99,1001.53,1019.60,150,-1.83,-3.87,-84,1
1616191358,2021-03-19 23:02,86.43,1001.66,1019.73,150,-1.85,-3.82,-84,1
1616191421,2021-03-19 23:03,86.06,1001.67,1019.74,150,-1.85,-3.87,-85,1
1616191671,2021-03-19 23:07,84.89,1001.66,1019.73,150,-1.86,-4.07,-84,1
1616191795,2021-03-19 23:09,84.52,1001.68,1019.76,150,-1.89,-4.15,-85,1
1616191981,2021-03-19 23:13,83.84,1001.72,1019.79,150,-1.90,-4.27,-84,1
1616192044,2021-03-19 23:14,83.76,1001.71,1019.78,150,-1.91,-4.29,-84,1
1616192107,2021-03-19 23:15,84.09,1001.72,1019.79,150,-2.10,-4.43,-86,1
1616192234,2021-03-19 23:17,83.32,1001.75,1019.83,150,-1.93,-4.38,-84,1
1616192362,2021-03-19 23:19,83.64,1001.76,1019.84,150,-1.96,-4.36,-83,1
1616192676,2021-03-19 23:24,83.59,1001.78,1019.85,150,-2.02,-4.43,-84,1
1616192928,2021-03-19 23:28,84.39,1001.79,1019.87,150,-2.04,-4.32,-85,1
1616192991,2021-03-19 23:29,84.53,1001.80,1019.88,150,-2.04,-4.30,-83,1
1616193054,2021-03-19 23:30,83.77,1001.86,1019.93,150,-2.06,-4.44,-84,1
1616193178,2021-03-19 23:32,83.82,1001.86,1019.93,150,-2.05,-4.42,-84,1
1616193240,2021-03-19 23:34,83.80,1001.86,1019.94,150,-2.06,-4.43,-83,1
1616193300,2021-03-19 23:35,83.84,1001.86,1019.93,150,-2.06,-4.43,-85,1
1616193363,2021-03-19 23:36,84.06,1001.86,1019.93,150,-2.06,-4.39,-85,1
1616193423,2021-03-19 23:37,83.98,1001.85,1019.93,150,-2.05,-4.40,-85,1
1616193483,2021-03-19 23:38,83.67,1001.83,1019.91,150,-2.04,-4.44,-85,1
1616193543,2021-03-19 23:39,83.51,1001.84,1019.91,150,-2.05,-4.47,-84,1
1616193606,2021-03-19 23:40,83.37,1001.86,1019.94,150,-2.03,-4.47,-85,1
1616193666,2021-03-19 23:41,83.27,1001.82,1019.89,150,-2.03,-4.49,-86,1
1616193726,2021-03-19 23:42,83.74,1001.84,1019.91,150,-2.05,-4.43,-84,1
1616193786,2021-03-19 23:43,83.06,1001.83,1019.91,150,-2.05,-4.54,-85,1
1616193847,2021-03-19 23:44,83.30,1001.83,1019.90,150,-2.06,-4.51,-85,1
1616193970,2021-03-19 23:46,84.12,1001.83,1019.90,150,-2.06,-4.38,-84,1
1616194093,2021-03-19 23:48,83.55,1001.85,1019.93,150,-2.07,-4.48,-85,1
1616194156,2021-03-19 23:49,83.58,1001.86,1019.94,150,-2.07,-4.48,-84,1
1616194279,2021-03-19 23:51,83.10,1001.85,1019.93,150,-2.07,-4.56,-85,1
1616194340,2021-03-19 23:52,84.33,1001.83,1019.90,150,-2.08,-4.37,-84,1
1616194466,2021-03-19 23:54,84.15,1001.89,1019.96,150,-2.08,-4.40,-85,1
1616194593,2021-03-19 23:56,83.74,1001.87,1019.94,150,-2.09,-4.47,-85,1
1616194653,2021-03-19 23:57,83.79,1001.87,1019.94,150,-2.10,-4.48,-85,1
1616194713,2021-03-19 23:58,83.71,1001.89,1019.96,150,-2.09,-4.48,-85,1
1616194773,2021-03-19 23:59,84.42,1001.92,1019.99,150,-2.11,-4.39,-84,1