1616194960,2021-03-20 00:02,84.13,1001.93,1020.00,150,-2.10,-4.42,-85,1
1616195085,2021-03-20 00:04,83.86,1001.94,1020.02,150,-2.10,-4.46,-84,1
1616195209,2021-03-20 00:06,84.18,1001.95,1020.02,150,-2.11,-4.42,-85,1
1616195269,2021-03-20 00:07,83.78,1001.98,1020.05,150,-2.12,-4.50,-84,1
1616195329,2021-03-20 00:08,83.84,1001.97,1020.04,150,-2.12,-4.49,-85,1
1616195398,2021-03-20 00:09,83.85,1001.93,1020.00,150,-2.13,-4.50,-85,1
1616195516,2021-03-20 00:11,83.61,1001.97,1020.05,150,-2.16,-4.56,-87,1
1616195576,2021-03-20 00:12,83.78,1001.99,1020.06,150,-2.17,-4.55,-85,1
1616195636,2021-03-20 00:13,83.71,1001.98,1020.05,150,-2.17,-4.56,-86,1
1616195762,2021-03-20 00:16,83.57,1002.00,1020.07,150,-2.20,-4.61,-84,1
1616196077,2021-03-20 00:21,84.33,1002.00,1020.07,150,-2.34,-4.63,-84,1
1616196201,2021-03-20 00:23,84.43,1002.00,1020.07,150,-2.32,-4.59,-85,1
1616196324,2021-03-20 00:25,84.69,1002.02,1020.09,150,-2.34,-4.57,-85,1
1616196643,2021-03-20 00:30,84.33,1002.04,1020.12,150,-2.45,-4.73,-85,1
1616196767,2021-03-20 00:32,85.09,1002.08,1020.15,150,-2.51,-4.67,-87,1
1616196830,2021-03-20 00:33,84.71,1002.06,1020.13,150,-2.52,-4.74,-85,1
1616196893,2021-03-20 00:34,84.84,1002.07,1020.14,150,-2.54,-4.74,-85,1
1616196953,2021-03-20 00:35,85.37,1002.05,1020.12,150,-2.57,-4.69,-86,1
1616197013,2021-03-20 00:36,85.42,1002.08,1020.15,150,-2.59,-4.70,-86,1
1616197199,2021-03-20 00:39,85.26,1002.09,1020.16,150,-2.63,-4.77,-85,1
1616197259,2021-03-20 00:40,85.52,1002.00,1020.07,150,-2.65,-4.74,-86,1
1616197322,2021-03-20 00:42,85.96,1002.06,1020.13,150,-2.67,-4.70,-85,1
1616197385,2021-03-20 00:43,85.82,1002.04,1020.12,150,-2.69,-4.74,-85,1
1616197508,2021-03-20 00:45,86.11,1002.04,1020.11,150,-2.72,-4.72,-87,1
1616197571,2021-03-20 00:46,86.49,1002.02,1020.09,150,-2.73,-4.67,-86,1
1616197631,2021-03-20 00:47,85.97,1002.01,1020.09,150,-2.77,-4.79,-86,1
1616197691,2021-03-20 00:48,86.34,1002.05,1020.12,150,-2.79,-4.76,-85,1
1616197817,2021-03-20 00:50,85.76,1001.99,1020.06,150,-2.82,-4.87,-87,1
1616197878,2021-03-20 00:51,85.88,1002.03,1020.10,150,-2.93,-4.96,-86,1
1616198064,2021-03-20 00:54,85.88,1002.06,1020.13,150,-2.90,-4.94,-85,1
1616198124,2021-03-20 00:55,86.11,1002.08,1020.15,150,-2.93,-4.93,-85,1
1616198250,2021-03-20 00:57,85.73,1002.11,1020.19,150,-2.99,-5.05,-86,1
1616198377,2021-03-20 00:59,86.57,1002.11,1020.18,150,-3.04,-4.97,-85,1
1616198500,2021-03-20 01:01,86.35,1002.12,1020.19,150,-3.11,-5.07,-86,1
1616198563,2021-03-20 01:02,86.75,1002.10,1020.18,150,-3.13,-5.03,-86,1
1616198815,2021-03-20 01:06,86.56,1002.11,1020.18,150,-3.24,-5.16,-86,1
1616198875,2021-03-20 01:07,87.02,1002.14,1020.22,150,-3.28,-5.13,-85,1
1616198935,2021-03-20 01:08,87.37,1002.18,1020.25,150,-3.31,-5.11,-86,1
1616199059,2021-03-20 01:10,87.98,1002.09,1020.17,150,-3.33,-5.04,-85,1
1616199121,2021-03-20 01:12,87.47,1002.11,1020.18,150,-3.35,-5.14,-85,1
1616199245,2021-03-20 01:14,88.66,1002.15,1020.22,150,-3.38,-4.99,-85,1
1616199305,2021-03-20 01:15,88.77,1002.10,1020.18,150,-3.40,-4.99,-86,1
1616199431,2021-03-20 01:17,88.50,1002.11,1020.18,150,-3.42,-5.05,-86,1
1616199491,2021-03-20 01:18,88.66,1002.07,1020.14,150,-3.45,-5.06,-86,1
1616199623,2021-03-20 01:20,87.94,1002.13,1020.20,150,-3.49,-5.20,-85,1
1616199741,2021-03-20 01:22,88.29,1002.06,1020.13,150,-3.52,-5.18,-86,1
1616199804,2021-03-20 01:23,88.88,1002.11,1020.18,150,-3.54,-5.11,-86,1
1616199927,2021-03-20 01:25,88.47,1002.11,1020.18,150,-3.58,-5.21,-86,1
1616199987,2021-03-20 01:26,88.31,1002.15,1020.22,150,-3.60,-5.26,-85,1
1616200047,2021-03-20 01:27,87.82,1002.09,1020.17,150,-3.62,-5.35,-85,1
1616200171,2021-03-20 01:29,88.14,1002.12,1020.20,150,-3.67,-5.35,-87,1
1616200231,2021-03-20 01:30,88.69,1002.10,1020.17,150,-3.69,-5.29,-86,1
1616200357,2021-03-20 01:32,88.71,1002.13,1020.21,150,-3.74,-5.34,-85,1
1616200420,2021-03-20 01:33,88.81,1002.13,1020.20,150,-3.77,-5.35,-85,1
1616200483,2021-03-20 01:34,89.12,1002.12,1020.19,150,-3.80,-5.33,-87,1
1616200733,2021-03-20 01:38,90.13,1002.13,1020.20,150,-3.90,-5.28,-84,1
1616200856,2021-03-20 01:40,90.05,1002.13,1020.20,150,-3.94,-5.33,-87,1
1616200980,2021-03-20 01:43,89.84,1002.17,1020.25,150,-3.99,-5.41,-86,1
1616201040,2021-03-20 01:44,89.94,1002.15,1020.22,150,-4.01,-5.42,-86,1
1616201100,2021-03-20 01:45,89.82,1002.20,1020.27,150,-4.04,-5.47,-86,1
1616201166,2021-03-20 01:46,90.21,1002.17,1020.24,150,-4.06,-5.43,-87,1
1616201226,2021-03-20 01:47,90.59,1002.21,1020.28,150,-4.09,-5.41,-86,1
1616201286,2021-03-20 01:48,90.68,1002.19,1020.26,150,-4.12,-5.42,-87,1
1616201349,2021-03-20 01:49,90.57,1002.19,1020.26,150,-4.14,-5.46,-86,1
1616201412,2021-03-20 01:50,90.24,1002.18,1020.25,150,-4.17,-5.54,-86,1
1616201538,2021-03-20 01:52,90.81,1002.18,1020.26,150,-4.22,-5.50,-87,1
1616201788,2021-03-20 01:56,91.01,1002.17,1020.24,150,-4.33,-5.58,-86,1
1616201851,2021-03-20 01:57,90.63,1002.17,1020.24,150,-4.35,-5.66,-87,1
1616201974,2021-03-20 01:59,91.70,1002.15,1020.22,150,-4.39,-5.54,-86,1
1616202043,2021-03-20 02:00,92.24,1002.14,1020.21,150,-4.42,-5.49,-86,1
1616202098,2021-03-20 02:01,91.10,1002.11,1020.18,150,-4.43,-5.67,-87,1
1616202158,2021-03-20 02:02,92.05,1002.13,1020.20,150,-4.45,-5.55,-87,1
1616202218,2021-03-20 02:03,92.02,1002.15,1020.23,150,-4.47,-5.58,-86,1
1616202278,2021-03-20 02:04,91.64,1002.16,1020.23,150,-4.50,-5.66,-86,1
1616202338,2021-03-20 02:05,91.39,1002.16,1020.24,150,-4.51,-5.71,-87,1
1616202461,2021-03-20 02:07,91.81,1002.12,1020.19,150,-4.55,-5.69,-87,1
1616202521,2021-03-20 02:08,91.68,1002.13,1020.20,150,-4.58,-5.73,-87,1
1616202581,2021-03-20 02:09,92.35,1002.14,1020.22,150,-4.59,-5.65,-86,1
1616202644,2021-03-20 02:10,92.78,1002.12,1020.20,150,-4.62,-5.62,-87,1
1616202767,2021-03-20 02:12,91.92,1002.14,1020.22,150,-4.66,-5.78,-87,1
1616202891,2021-03-20 02:14,92.55,1002.12,1020.20,150,-4.69,-5.72,-86,1
1616202951,2021-03-20 02:15,93.01,1002.15,1020.22,150,-4.71,-5.67,-87,1
1616203267,2021-03-20 02:21,93.37,1002.15,1020.22,150,-4.78,-5.69,-87,1
1616203330,2021-03-20 02:22,93.66,1002.15,1020.22,150,-4.80,-5.67,-87,1
1616203390,2021-03-20 02:23,94.30,1002.17,1020.24,150,-4.81,-5.59,-86,1
1616203453,2021-03-20 02:24,92.66,1002.19,1020.26,150,-4.84,-5.85,-87,1
1616203703,2021-03-20 02:28,93.34,1002.15,1020.22,150,-4.90,-5.81,-87,1
1616203893,2021-03-20 02:31,92.94,1002.19,1020.27,150,-4.94,-5.91,-87,1
1616203953,2021-03-20 02:32,94.43,1002.23,1020.30,150,-4.95,-5.71,-88,1
1616204013,2021-03-20 02:33,94.27,1002.22,1020.29,150,-4.96,-5.74,-87,1
1616204136,2021-03-20 02:35,94.05,1002.23,1020.30,150,-5.00,-5.81,-87,1
1616204199,2021-03-20 02:36,93.28,1002.22,1020.30,150,-5.01,-5.93,-88,1
1616204259,2021-03-20 02:37,93.64,1002.27,1020.34,150,-5.02,-5.89,-86,1
1616204322,2021-03-20 02:38,93.50,1002.29,1020.36,150,-5.04,-5.93,-86,1
1616204382,2021-03-20 02:39,94.21,1002.09,1020.16,150,-5.04,-5.83,-87,1
1616204442,2021-03-20 02:40,95.39,1002.24,1020.31,150,-5.04,-5.67,-87,1
1616204571,2021-03-20 02:42,95.80,1002.18,1020.25,150,-5.05,-5.62,-87,1
1616204633,2021-03-20 02:43,94.58,1002.22,1020.29,150,-5.05,-5.79,-86,1
1616204696,2021-03-20 02:44,93.76,1002.24,1020.31,150,-5.06,-5.92,-87,1
1616204759,2021-03-20 02:45,94.98,1002.23,1020.30,150,-5.05,-5.74,-87,1
1616204819,2021-03-20 02:46,95.20,1002.24,1020.31,150,-5.04,-5.69,-88,1
1616204882,2021-03-20 02:48,94.79,1002.25,1020.33,150,-5.05,-5.76,-88,1
1616205069,2021-03-20 02:51,94.82,1002.27,1020.34,150,-5.05,-5.76,-88,1
1616205132,2021-03-20 02:52,96.76,1002.22,1020.29,150,-5.06,-5.50,-88,1
1616205195,2021-03-20 02:53,96.75,1002.25,1020.32,150,-5.07,-5.51,-88,1
1616205255,2021-03-20 02:54,96.06,1002.22,1020.29,150,-5.08,-5.62,-87,1
1616205378,2021-03-20 02:56,95.38,1002.24,1020.31,150,-5.10,-5.73,-87,1
1616205504,2021-03-20 02:58,95.62,1002.26,1020.33,150,-5.13,-5.73,-87,1
1616205628,2021-03-20 03:00,95.80,1002.27,1020.34,150,-5.15,-5.72,-87,1
1616205690,2021-03-20 03:01,94.90,1002.26,1020.33,150,-5.17,-5.87,-87,1
1616205751,2021-03-20 03:02,96.15,1002.29,1020.36,150,-5.18,-5.70,-88,1
1616205811,2021-03-20 03:03,97.52,1002.28,1020.35,150,-5.18,-5.52,-87,1
1616205871,2021-03-20 03:04,97.47,1002.27,1020.34,150,-5.20,-5.55,-87,1
1616205931,2021-03-20 03:05,95.39,1002.31,1020.38,150,-5.22,-5.85,-87,1
1616206060,2021-03-20 03:07,96.17,1001.41,1019.48,150,-5.24,-5.76,-87,1
1616206184,2021-03-20 03:09,95.94,1002.37,1020.44,150,-5.27,-5.82,-88,1
1616206244,2021-03-20 03:10,95.79,1002.38,1020.45,150,-5.28,-5.85,-87,1
1616206306,2021-03-20 03:11,95.80,1002.38,1020.46,150,-5.30,-5.87,-88,1
1616206559,2021-03-20 03:15,96.44,1002.42,1020.50,150,-5.35,-5.83,-87,1
1616206619,2021-03-20 03:16,96.28,1002.43,1020.50,150,-5.38,-5.89,-87,1
1616206682,2021-03-20 03:18,96.83,1002.42,1020.49,150,-5.38,-5.81,-89,1
1616206745,2021-03-20 03:19,97.09,1002.42,1020.49,150,-5.40,-5.80,-88,1
1616206868,2021-03-20 03:21,95.49,1002.45,1020.52,150,-5.43,-6.04,-87,1
1616206931,2021-03-20 03:22,95.38,1002.48,1020.55,150,-5.44,-6.07,-86,1
1616206994,2021-03-20 03:23,95.35,1002.49,1020.56,150,-5.44,-6.07,-87,1
1616207057,2021-03-20 03:24,96.79,1002.48,1020.56,150,-5.44,-5.88,-87,1
1616207120,2021-03-20 03:25,96.34,1002.49,1020.56,150,-5.45,-5.95,-87,1
1616207243,2021-03-20 03:27,96.44,1002.49,1020.57,150,-5.46,-5.94,-87,1
1616207306,2021-03-20 03:28,96.48,1002.51,1020.58,150,-5.48,-5.96,-87,1
1616207369,2021-03-20 03:29,96.68,1002.52,1020.59,150,-5.48,-5.93,-88,1
1616207558,2021-03-20 03:32,97.62,1002.51,1020.59,150,-5.52,-5.84,-86,1
1616207618,2021-03-20 03:33,97.57,1002.51,1020.58,150,-5.53,-5.86,-87,1
1616207678,2021-03-20 03:34,98.68,1002.50,1020.58,150,-5.53,-5.71,-87,1
1616207738,2021-03-20 03:35,100.00,1002.52,1020.60,150,-5.54,-5.55,-87,1
1616207799,2021-03-20 03:36,99.12,1002.55,1020.62,150,-5.56,-5.68,-87,1
1616207861,2021-03-20 03:37,99.66,1002.60,1020.67,150,-5.56,-5.61,-86,1
1616207988,2021-03-20 03:39,97.80,1002.55,1020.62,150,-5.60,-5.90,-87,1
1616208048,2021-03-20 03:40,97.72,1002.53,1020.60,150,-5.60,-5.91,-88,1
1616208108,2021-03-20 03:41,98.35,1002.56,1020.63,150,-5.61,-5.84,-88,1
1616208170,2021-03-20 03:42,98.65,1002.54,1020.61,150,-5.62,-5.81,-88,1
1616208233,2021-03-20 03:43,98.80,1002.55,1020.62,150,-5.63,-5.80,-87,1
1616208296,2021-03-20 03:44,96.74,1002.59,1020.66,150,-5.65,-6.09,-87,1
1616208356,2021-03-20 03:45,97.17,1002.55,1020.62,150,-5.66,-6.04,-87,1
1616208419,2021-03-20 03:46,97.71,1002.58,1020.65,150,-5.66,-5.97,-86,1
1616208479,2021-03-20 03:47,97.57,1002.56,1020.63,150,-5.68,-6.01,-87,1
1616208539,2021-03-20 03:48,97.57,1002.59,1020.66,150,-5.68,-6.01,-87,1
1616208599,2021-03-20 03:49,98.08,1002.63,1020.71,150,-5.69,-5.95,-87,1
1616208659,2021-03-20 03:50,97.77,1002.63,1020.71,150,-5.69,-5.99,-87,1
1616208720,2021-03-20 03:52,98.00,1002.64,1020.71,150,-5.69,-5.96,-86,1
1616208780,2021-03-20 03:53,98.20,1002.61,1020.69,150,-5.69,-5.94,-87,1
1616208840,2021-03-20 03:54,98.32,1002.63,1020.70,150,-5.70,-5.93,-87,1
1616208900,2021-03-20 03:55,98.24,1002.61,1020.69,150,-5.70,-5.94,-87,1
1616208960,2021-03-20 03:56,98.61,1002.63,1020.71,150,-5.70,-5.89,-87,1
1616209020,2021-03-20 03:57,98.64,1002.62,1020.70,150,-5.70,-5.89,-87,1
1616209083,2021-03-20 03:58,98.51,1002.65,1020.72,150,-5.69,-5.89,-87,1
1616209143,2021-03-20 03:59,98.52,1002.66,1020.73,150,-5.70,-5.90,-87,1
1616209203,2021-03-20 04:00,97.94,1002.68,1020.75,150,-5.70,-5.98,-87,1
1616209263,2021-03-20 04:01,98.39,1002.71,1020.78,150,-5.70,-5.92,-86,1
1616209323,2021-03-20 04:02,97.91,1002.70,1020.77,150,-5.70,-5.98,-87,1
1616209383,2021-03-20 04:03,98.20,1002.71,1020.78,150,-5.69,-5.94,-87,1
1616209443,2021-03-20 04:04,98.52,1002.78,1020.85,150,-5.69,-5.89,-87,1
1616209503,2021-03-20 04:05,97.65,1002.76,1020.84,150,-5.68,-6.00,-86,1
1616209563,2021-03-20 04:06,99.08,1002.76,1020.83,150,-5.66,-5.79,-87,1
1616209623,2021-03-20 04:07,98.51,1002.78,1020.85,150,-5.65,-5.86,-87,1
1616209683,2021-03-20 04:08,98.60,1002.78,1020.85,150,-5.64,-5.83,-87,1
1616209746,2021-03-20 04:09,98.18,1002.82,1020.89,150,-5.63,-5.88,-87,1
1616209806,2021-03-20 04:10,98.65,1002.80,1020.87,150,-5.62,-5.81,-87,1
1616209869,2021-03-20 04:11,99.09,1002.82,1020.89,150,-5.61,-5.74,-87,1
1616209929,2021-03-20 04:12,99.67,1002.81,1020.88,150,-5.59,-5.64,-87,1
1616209989,2021-03-20 04:13,98.89,1002.83,1020.90,150,-5.58,-5.73,-87,1
1616210049,2021-03-20 04:14,99.35,1002.87,1020.95,150,-5.56,-5.65,-87,1
1616210109,2021-03-20 04:15,99.12,1002.87,1020.94,150,-5.55,-5.67,-87,1
1616210169,2021-03-20 04:16,98.14,1002.85,1020.92,150,-5.54,-5.79,-87,1
1616210232,2021-03-20 04:17,98.85,1002.86,1020.93,150,-5.52,-5.68,-87,1
1616210292,2021-03-20 04:18,98.26,1002.88,1020.95,150,-5.51,-5.75,-87,1
1616210352,2021-03-20 04:19,99.85,1002.87,1020.94,150,-5.47,-5.50,-88,1
1616210412,2021-03-20 04:20,99.54,1002.92,1020.99,150,-5.45,-5.52,-88,1
1616210475,2021-03-20 04:21,100.00,1002.91,1020.98,150,-5.43,-5.44,-87,1
1616210535,2021-03-20 04:22,100.00,1002.92,1020.99,150,-5.41,-5.42,-87,1
1616210595,2021-03-20 04:23,100.00,1002.92,1021.00,150,-5.38,-5.39,-87,1
1616210655,2021-03-20 04:24,100.00,1002.93,1021.00,150,-5.37,-5.38,-86,1
1616210715,2021-03-20 04:25,100.00,1002.93,1021.00,150,-5.36,-5.37,-87,1
1616210776,2021-03-20 04:26,100.00,1002.93,1021.00,150,-5.33,-5.34,-87,1
1616210836,2021-03-20 04:27,100.00,1002.93,1021.01,150,-5.32,-5.33,-88,1
1616210896,2021-03-20 04:28,100.00,1002.92,1020.99,150,-5.30,-5.31,-86,1
1616210956,2021-03-20 04:29,100.00,1002.93,1021.00,150,-5.29,-5.30,-86,1
1616211019,2021-03-20 04:30,99.72,1002.92,1020.99,150,-5.27,-5.31,-86,1
1616211079,2021-03-20 04:31,99.36,1002.96,1021.04,150,-5.25,-5.34,-86,1
1616211139,2021-03-20 04:32,99.18,1002.99,1021.06,150,-5.24,-5.36,-86,1
1616211199,2021-03-20 04:33,98.60,1002.99,1021.06,150,-5.22,-5.41,-87,1
1616211259,2021-03-20 04:34,99.45,1003.00,1021.07,150,-5.21,-5.29,-88,1
1616211322,2021-03-20 04:35,99.04,1003.00,1021.07,150,-5.19,-5.32,-87,1
1616211448,2021-03-20 04:37,100.00,1003.03,1021.10,150,-5.14,-5.15,-87,1
1616211508,2021-03-20 04:38,100.00,1003.02,1021.09,150,-5.12,-5.13,-86,1
1616211570,2021-03-20 04:39,100.00,1003.04,1021.11,150,-5.09,-5.10,-87,1
1616211633,2021-03-20 04:40,100.00,1003.03,1021.10,150,-5.06,-5.07,-86,1
1616211696,2021-03-20 04:41,100.00,1003.06,1021.13,150,-5.03,-5.04,-87,1
1616211756,2021-03-20 04:42,100.00,1003.06,1021.13,150,-4.99,-5.00,-87,1
1616211819,2021-03-20 04:43,100.00,1003.07,1021.14,150,-4.96,-4.97,-86,1
1616211945,2021-03-20 04:45,100.00,1003.08,1021.15,150,-4.90,-4.91,-87,1
1616212198,2021-03-20 04:49,100.00,1003.09,1021.16,150,-4.78,-4.79,-87,1
1616212261,2021-03-20 04:51,100.00,1003.13,1021.20,150,-4.74,-4.75,-86,1
1616212321,2021-03-20 04:52,100.00,1003.13,1021.21,150,-4.72,-4.73,-87,1
1616212384,2021-03-20 04:53,100.00,1003.16,1021.23,150,-4.69,-4.70,-87,1
1616212444,2021-03-20 04:54,100.00,1003.15,1021.22,150,-4.67,-4.68,-87,1
1616212570,2021-03-20 04:56,100.00,1003.12,1021.19,150,-4.62,-4.63,-88,1
1616212693,2021-03-20 04:58,100.00,1003.15,1021.22,150,-4.67,-4.68,-87,1
1616212756,2021-03-20 04:59,100.00,1003.11,1021.18,150,-4.56,-4.57,-87,1
1616212816,2021-03-20 05:00,99.98,1003.08,1021.16,150,-4.54,-4.55,-87,1
1616212876,2021-03-20 05:01,99.51,1003.10,1021.17,150,-4.51,-4.58,-87,1
1616212939,2021-03-20 05:02,99.58,1003.08,1021.15,150,-4.50,-4.56,-86,1
1616212999,2021-03-20 05:03,99.45,1003.11,1021.18,150,-4.48,-4.56,-87,1
1616213059,2021-03-20 05:04,99.85,1003.12,1021.20,150,-4.46,-4.49,-87,1
1616213122,2021-03-20 05:05,99.81,1003.12,1021.19,150,-4.45,-4.48,-89,1
1616213182,2021-03-20 05:06,99.52,1003.11,1021.19,150,-4.42,-4.49,-87,1
1616213242,2021-03-20 05:07,99.25,1003.10,1021.18,150,-4.41,-4.52,-87,1
1616213365,2021-03-20 05:09,98.76,1003.15,1021.22,150,-4.39,-4.56,-87,1
1616213428,2021-03-20 05:10,98.55,1003.17,1021.24,150,-4.37,-4.57,-87,1
1616213488,2021-03-20 05:11,98.89,1003.17,1021.24,150,-4.36,-4.51,-88,1
1616213614,2021-03-20 05:13,98.61,1003.22,1021.29,150,-4.41,-4.60,-88,1
1616213677,2021-03-20 05:14,98.44,1003.21,1021.29,150,-4.32,-4.54,-87,1
1616213803,2021-03-20 05:16,97.78,1003.25,1021.32,150,-4.30,-4.61,-88,1
1616213866,2021-03-20 05:17,97.61,1003.23,1021.31,150,-4.29,-4.62,-89,1
1616213929,2021-03-20 05:18,96.86,1003.25,1021.32,150,-4.29,-4.72,-88,1
1616214052,2021-03-20 05:20,95.98,1003.12,1021.19,150,-4.28,-4.83,-87,1
1616214115,2021-03-20 05:21,95.67,1003.22,1021.29,150,-4.27,-4.86,-87,1
1616214175,2021-03-20 05:22,95.53,1003.25,1021.32,150,-4.26,-4.87,-86,1
1616214235,2021-03-20 05:23,95.42,1003.22,1021.29,150,-4.26,-4.89,-87,1
1616214295,2021-03-20 05:24,95.25,1003.25,1021.33,150,-4.29,-4.94,-87,1
1616214422,2021-03-20 05:27,95.04,1003.25,1021.32,150,-4.26,-4.94,-87,1
1616214482,2021-03-20 05:28,94.94,1003.28,1021.35,150,-4.27,-4.97,-87,1
1616214542,2021-03-20 05:29,94.73,1003.30,1021.38,150,-4.27,-4.99,-87,1
1616214602,2021-03-20 05:30,94.60,1003.26,1021.34,150,-4.27,-5.01,-87,1
1616214662,2021-03-20 05:31,94.83,1003.31,1021.39,150,-4.27,-4.98,-87,1
1616214851,2021-03-20 05:34,95.07,1003.33,1021.40,150,-4.28,-4.96,-86,1
1616215104,2021-03-20 05:38,95.39,1003.33,1021.40,150,-4.25,-4.88,-87,1
1616215164,2021-03-20 05:39,95.87,1003.33,1021.41,150,-4.25,-4.82,-86,1
1616215224,2021-03-20 05:40,95.86,1003.35,1021.42,150,-4.22,-4.79,-87,1
1616215284,2021-03-20 05:41,96.00,1003.36,1021.43,150,-4.21,-4.76,-85,1
1616215344,2021-03-20 05:42,95.97,1003.37,1021.44,150,-4.20,-4.75,-86,1
1616215404,2021-03-20 05:43,95.24,1003.37,1021.44,150,-4.18,-4.83,-86,1
1616215464,2021-03-20 05:44,94.69,1003.41,1021.48,150,-4.17,-4.90,-87,1
1616215527,2021-03-20 05:45,94.68,1003.37,1021.44,150,-4.15,-4.88,-87,1
1616215654,2021-03-20 05:47,94.57,1003.40,1021.47,150,-4.09,-4.84,-87,1
1616215777,2021-03-20 05:49,94.51,1003.41,1021.48,150,-4.03,-4.79,-86,1
1616215964,2021-03-20 05:52,93.96,1003.42,1021.49,150,-3.97,-4.80,-86,1
1616216090,2021-03-20 05:54,94.21,1003.41,1021.48,150,-3.90,-4.70,-87,1
1616216213,2021-03-20 05:56,94.22,1003.41,1021.49,150,-3.83,-4.63,-87,1
1616216276,2021-03-20 05:57,93.81,1003.43,1021.50,150,-3.80,-4.66,-86,1
1616216336,2021-03-20 05:58,93.66,1003.46,1021.53,150,-3.78,-4.66,-86,1
1616216396,2021-03-20 05:59,93.18,1003.46,1021.53,150,-3.74,-4.69,-87,1
1616216456,2021-03-20 06:00,92.88,1003.48,1021.55,150,-3.71,-4.70,-87,1
1616216519,2021-03-20 06:01,92.78,1003.43,1021.50,150,-3.68,-4.68,-87,1
1616216642,2021-03-20 06:04,92.01,1003.44,1021.52,150,-3.61,-4.72,-86,1
1616216832,2021-03-20 06:07,90.97,1003.51,1021.58,150,-3.49,-4.76,-88,1
1616216895,2021-03-20 06:08,90.18,1003.48,1021.55,150,-3.47,-4.85,-87,1
1616216955,2021-03-20 06:09,91.07,1003.47,1021.54,150,-3.41,-4.66,-86,1
1616217017,2021-03-20 06:10,90.25,1003.49,1021.56,150,-3.37,-4.74,-87,1
1616217077,2021-03-20 06:11,90.48,1003.55,1021.62,150,-3.33,-4.67,-86,1
1616217200,2021-03-20 06:13,89.56,1003.54,1021.61,150,-3.23,-4.70,-86,1
1616217390,2021-03-20 06:16,89.87,1003.58,1021.65,150,-3.12,-4.55,-88,1
1616217516,2021-03-20 06:18,89.68,1003.58,1021.65,150,-3.04,-4.50,-87,1
1616217576,2021-03-20 06:19,89.33,1003.55,1021.62,150,-3.02,-4.53,-87,1
1616217700,2021-03-20 06:21,88.46,1003.61,1021.68,150,-2.95,-4.59,-87,1
1616217760,2021-03-20 06:22,89.01,1003.59,1021.67,150,-2.91,-4.47,-87,1
1616217946,2021-03-20 06:25,87.89,1003.60,1021.67,150,-2.81,-4.54,-87,1
1616218006,2021-03-20 06:26,87.66,1003.63,1021.70,150,-2.80,-4.56,-87,1
1616218076,2021-03-20 06:27,87.58,1003.68,1021.75,150,-2.77,-4.55,-87,1
1616218133,2021-03-20 06:28,87.32,1003.69,1021.76,150,-2.71,-4.53,-87,1
1616218193,2021-03-20 06:29,86.75,1003.48,1021.55,150,-2.72,-4.62,-87,1
1616218253,2021-03-20 06:30,86.75,1003.72,1021.79,150,-2.68,-4.58,-88,1
1616218315,2021-03-20 06:31,86.98,1003.68,1021.75,150,-2.62,-4.49,-86,1
1616218376,2021-03-20 06:32,86.23,1003.75,1021.82,150,-2.60,-4.59,-86,1
1616218565,2021-03-20 06:36,86.15,1003.84,1021.91,150,-2.48,-4.48,-86,1
1616218625,2021-03-20 06:37,85.21,1003.85,1021.93,150,-2.46,-4.61,-87,1
1616218748,2021-03-20 06:39,84.98,1003.82,1021.89,150,-2.38,-4.56,-86,1
1616218875,2021-03-20 06:41,83.46,1003.88,1021.95,150,-2.37,-4.79,-87,1
1616218998,2021-03-20 06:43,82.91,1003.90,1021.98,150,-2.30,-4.81,-86,1
1616219121,2021-03-20 06:45,82.72,1003.88,1021.95,150,-2.29,-4.83,-85,1
1616219308,2021-03-20 06:48,82.28,1003.86,1021.93,150,-2.29,-4.90,-86,1
1616219688,2021-03-20 06:54,82.00,1003.88,1021.95,150,-2.12,-4.78,-87,1
1616219748,2021-03-20 06:55,81.11,1003.88,1021.95,150,-2.11,-4.92,-87,1
1616219935,2021-03-20 06:58,80.72,1003.88,1021.95,150,-2.05,-4.92,-85,1
1616220122,2021-03-20 07:02,78.90,1003.84,1021.92,150,-2.01,-5.18,-89,1
1616220245,2021-03-20 07:04,78.99,1003.83,1021.90,150,-1.93,-5.09,-86,1
1616220369,2021-03-20 07:06,80.97,1003.86,1021.93,150,-1.84,-4.68,-87,1
1616220429,2021-03-20 07:07,79.38,1003.86,1021.94,150,-1.84,-4.94,-89,1
1616220489,2021-03-20 07:08,79.91,1003.85,1021.93,150,-1.80,-4.81,-87,1
1616220552,2021-03-20 07:09,80.04,1003.84,1021.92,150,-1.74,-4.73,-87,1
1616220612,2021-03-20 07:10,79.05,1003.82,1021.89,150,-1.74,-4.89,-87,1
1616220672,2021-03-20 07:11,77.66,1003.80,1021.88,150,-1.72,-5.11,-87,1
1616220732,2021-03-20 07:12,79.30,1003.80,1021.87,150,-1.67,-4.78,-86,1
1616220792,2021-03-20 07:13,78.50,1003.81,1021.88,150,-1.68,-4.93,-87,1
1616220852,2021-03-20 07:14,78.68,1003.80,1021.87,150,-1.62,-4.84,-86,1
1616220975,2021-03-20 07:16,77.40,1003.84,1021.91,150,-1.60,-5.04,-86,1
1616221035,2021-03-20 07:17,77.27,1003.86,1021.94,150,-1.58,-5.04,-86,1
1616221159,2021-03-20 07:19,75.51,1003.88,1021.95,150,-1.60,-5.36,-85,1
1616221221,2021-03-20 07:20,75.94,1003.85,1021.92,150,-1.58,-5.27,-85,1
1616221282,2021-03-20 07:21,76.47,1003.88,1021.95,150,-1.52,-5.12,-86,1
1616221408,2021-03-20 07:23,75.89,1003.87,1021.94,150,-1.44,-5.14,-86,1
1616221468,2021-03-20 07:24,74.96,1003.90,1021.97,150,-1.39,-5.26,-87,1
1616221531,2021-03-20 07:25,74.04,1003.90,1021.97,150,-1.36,-5.39,-88,1
1616221784,2021-03-20 07:29,75.35,1003.78,1021.85,150,-1.24,-5.04,-86,1
1616221844,2021-03-20 07:30,73.15,1003.89,1021.96,150,-1.24,-5.43,-86,1
1616221907,2021-03-20 07:31,74.81,1003.93,1022.00,150,-1.16,-5.06,-86,1
1616221967,2021-03-20 07:32,73.95,1003.94,1022.02,150,-1.10,-5.15,-86,1
1616222027,2021-03-20 07:33,73.51,1003.94,1022.01,150,-1.12,-5.25,-86,1
1616222087,2021-03-20 07:34,72.85,1003.93,1022.01,150,-1.11,-5.36,-85,1
1616222150,2021-03-20 07:35,72.55,1003.93,1022.00,150,-1.04,-5.35,-86,1
1616222213,2021-03-20 07:36,71.95,1003.99,1022.06,150,-1.05,-5.47,-87,1
1616222273,2021-03-20 07:37,72.20,1003.88,1021.95,150,-1.07,-5.44,-86,1
1616222336,2021-03-20 07:38,72.39,1003.99,1022.06,150,-1.09,-5.42,-86,1
1616222396,2021-03-20 07:39,71.67,1003.99,1022.06,150,-0.99,-5.46,-86,1
1616222582,2021-03-20 07:43,71.57,1003.99,1022.07,150,-0.95,-5.44,-85,1
1616222645,2021-03-20 07:44,70.49,1003.73,1021.80,150,-0.96,-5.65,-85,1
1616222835,2021-03-20 07:47,69.92,1004.04,1022.11,150,-0.96,-5.76,-87,1
1616223088,2021-03-20 07:51,70.34,1004.06,1022.13,150,-1.15,-5.86,-86,1
1616223211,2021-03-20 07:53,70.99,1004.11,1022.19,150,-1.19,-5.78,-86,1
1616223397,2021-03-20 07:56,69.32,1004.13,1022.20,150,-1.28,-6.18,-85,1
1616223647,2021-03-20 08:00,70.90,1004.16,1022.23,150,-1.30,-5.90,-87,1
1616223774,2021-03-20 08:02,70.49,1004.21,1022.28,150,-1.22,-5.90,-85,1
1616224156,2021-03-20 08:09,71.37,1004.28,1022.35,150,-0.99,-5.52,-85,1
1616224216,2021-03-20 08:10,68.95,1004.29,1022.36,150,-0.94,-5.92,-85,1
1616224276,2021-03-20 08:11,69.83,1004.29,1022.36,150,-0.83,-5.65,-86,1
1616224655,2021-03-20 08:17,68.28,1004.36,1022.43,150,-0.69,-5.81,-87,1
1616224715,2021-03-20 08:18,68.48,1004.34,1022.42,150,-0.64,-5.72,-85,1
1616224778,2021-03-20 08:19,70.43,1004.34,1022.41,150,-0.54,-5.26,-85,1
1616224968,2021-03-20 08:22,67.75,1004.38,1022.45,150,-0.38,-5.61,-85,1
1616225172,2021-03-20 08:26,68.53,1004.37,1022.45,150,-0.19,-5.28,-85,1
1616225479,2021-03-20 08:31,64.98,1004.37,1022.44,150,0.06,-5.74,-85,1
1616225602,2021-03-20 08:33,64.86,1004.41,1022.48,150,0.07,-5.76,-85,1
1616225662,2021-03-20 08:34,64.72,1004.45,1022.52,150,0.12,-5.74,-85,1
1616225984,2021-03-20 08:39,67.13,1004.51,1022.58,150,0.16,-5.22,-86,1
1616226150,2021-03-20 08:42,64.87,1004.55,1022.63,150,0.02,-5.80,-85,1
1616226369,2021-03-20 08:46,65.74,1004.57,1022.64,150,0.08,-5.57,-85,1
1616226686,2021-03-20 08:51,66.14,1004.55,1022.62,150,0.18,-5.40,-84,1
1616226812,2021-03-20 08:53,63.51,1004.54,1022.61,150,0.19,-5.92,-85,1
1616226875,2021-03-20 08:54,64.52,1004.59,1022.66,150,-0.21,-6.09,-87,1
1616227064,2021-03-20 08:57,64.69,1004.59,1022.66,150,0.20,-5.67,-85,1
1616227190,2021-03-20 08:59,65.52,1004.55,1022.62,150,0.25,-5.45,-85,1
1616227253,2021-03-20 09:00,65.85,1004.58,1022.65,150,0.24,-5.40,-86,1
1616227379,2021-03-20 09:02,63.89,1004.53,1022.61,150,0.16,-5.87,-85,1
1616227443,2021-03-20 09:04,63.25,1004.54,1022.61,150,0.18,-5.98,-85,1
1616227632,2021-03-20 09:07,63.05,1004.60,1022.67,150,0.30,-5.91,-85,1
1616227818,2021-03-20 09:10,63.35,1004.61,1022.69,150,0.43,-5.72,-85,1
1616227944,2021-03-20 09:12,59.78,1004.62,1022.69,150,0.40,-6.51,-84,1
1616228131,2021-03-20 09:15,64.37,1004.53,1022.60,150,0.60,-5.35,-83,1
1616228191,2021-03-20 09:16,64.90,1004.68,1022.76,150,0.05,-5.77,-83,1
1616228251,2021-03-20 09:17,63.77,1004.55,1022.63,150,0.73,-5.35,-84,1
1616228311,2021-03-20 09:18,66.73,1004.58,1022.65,150,0.79,-4.69,-84,1
1616228380,2021-03-20 09:19,64.02,1004.59,1022.67,150,0.68,-5.35,-84,1
1616228564,2021-03-20 09:22,61.77,1004.62,1022.69,150,0.99,-5.52,-83,1
1616228688,2021-03-20 09:24,62.99,1004.76,1022.84,150,0.42,-5.81,-83,1
1616228751,2021-03-20 09:25,63.70,1004.65,1022.72,150,1.17,-4.95,-82,1
1616228814,2021-03-20 09:26,63.60,1004.67,1022.74,150,1.32,-4.82,-84,1
1616228874,2021-03-20 09:27,62.42,1004.63,1022.70,150,1.36,-5.03,-83,1
1616228934,2021-03-20 09:28,64.05,1004.65,1022.72,150,1.38,-4.67,-84,1
1616229376,2021-03-20 09:36,61.30,1004.64,1022.72,150,1.83,-4.83,-84,1
1616229439,2021-03-20 09:37,62.48,1004.64,1022.71,150,1.92,-4.49,-86,1
1616229755,2021-03-20 09:42,60.59,1004.58,1022.65,150,2.42,-4.42,-83,1
1616229815,2021-03-20 09:43,61.93,1004.61,1022.68,150,2.55,-4.01,-82,1
1616229939,2021-03-20 09:45,61.88,1004.65,1022.72,150,2.81,-3.77,-83,1
1616230002,2021-03-20 09:46,56.67,1004.67,1022.75,150,2.88,-4.88,-82,1
1616230065,2021-03-20 09:47,62.34,1004.61,1022.68,150,3.06,-3.44,-86,1
1616230191,2021-03-20 09:49,56.16,1004.56,1022.64,150,3.27,-4.63,-82,1
1616230251,2021-03-20 09:50,55.33,1004.60,1022.67,150,3.24,-4.86,-83,1
1616230311,2021-03-20 09:51,53.71,1004.61,1022.69,150,3.28,-5.21,-83,1
1616230374,2021-03-20 09:52,55.92,1004.65,1022.73,150,3.45,-4.52,-83,1
1616230434,2021-03-20 09:53,56.77,1004.63,1022.70,150,3.55,-4.22,-84,1
1616230690,2021-03-20 09:58,55.26,1004.66,1022.73,150,3.80,-4.35,-86,1
1616230940,2021-03-20 10:02,47.14,1004.77,1022.84,150,3.94,-6.31,-83,1
1616231063,2021-03-20 10:04,47.75,1004.72,1022.79,150,3.83,-6.25,-83,1
1616231313,2021-03-20 10:08,49.58,1004.68,1022.76,150,4.01,-5.59,-84,1
1616231376,2021-03-20 10:09,48.57,1004.73,1022.80,150,3.95,-5.91,-84,1
1616231439,2021-03-20 10:10,50.01,1004.69,1022.76,150,4.03,-5.45,-84,1
1616231565,2021-03-20 10:12,47.33,1004.71,1022.79,150,3.93,-6.27,-86,1
1616231691,2021-03-20 10:14,49.62,1004.66,1022.73,150,3.83,-5.74,-83,1
1616231751,2021-03-20 10:15,48.62,1004.66,1022.74,150,3.71,-6.12,-83,1
1616231811,2021-03-20 10:16,51.70,1004.66,1022.74,150,3.66,-5.36,-86,1
1616231874,2021-03-20 10:17,49.59,1004.66,1022.73,150,3.60,-5.96,-86,1
1616232188,2021-03-20 10:23,48.53,1004.63,1022.71,150,3.43,-6.40,-82,1
1616232248,2021-03-20 10:24,47.83,1004.70,1022.77,150,3.28,-6.73,-83,1
1616232310,2021-03-20 10:25,50.20,1004.60,1022.67,150,3.36,-6.03,-83,1
1616232370,2021-03-20 10:26,52.59,1004.61,1022.68,150,3.44,-5.34,-82,1
1616232430,2021-03-20 10:27,51.79,1004.55,1022.62,150,3.44,-5.54,-86,1
1616232556,2021-03-20 10:29,56.73,1004.57,1022.64,150,3.58,-4.21,-84,1
1616232617,2021-03-20 10:30,54.03,1004.60,1022.67,150,3.66,-4.78,-85,1
1616232740,2021-03-20 10:32,52.44,1004.57,1022.64,150,3.81,-5.03,-84,1
1616232803,2021-03-20 10:33,54.92,1004.57,1022.65,150,3.94,-4.30,-83,1
1616232863,2021-03-20 10:34,53.44,1004.57,1022.64,150,3.99,-4.62,-82,1
1616232923,2021-03-20 10:35,51.40,1004.57,1022.64,150,4.04,-5.08,-84,1
1616233175,2021-03-20 10:39,52.08,1004.63,1022.70,150,4.35,-4.62,-82,1
1616233236,2021-03-20 10:40,54.43,1004.62,1022.69,150,4.40,-3.99,-83,1
1616233296,2021-03-20 10:41,52.73,1004.60,1022.67,150,4.49,-4.33,-84,1
1616233356,2021-03-20 10:42,54.11,1004.63,1022.70,150,4.49,-3.98,-83,1
1616233416,2021-03-20 10:43,48.26,1004.64,1022.71,150,4.12,-5.84,-83,1
1616233560,2021-03-20 10:46,48.01,1004.68,1022.75,150,4.27,-5.77,-83,1
1616233602,2021-03-20 10:46,47.52,1004.66,1022.73,150,4.18,-5.99,-84,1
1616233662,2021-03-20 10:47,49.24,1004.67,1022.74,150,4.12,-5.57,-85,1
1616233725,2021-03-20 10:48,46.66,1004.71,1022.78,150,4.02,-6.37,-84,1
1616233850,2021-03-20 10:50,47.88,1004.67,1022.75,150,3.78,-6.26,-85,1
1616233916,2021-03-20 10:51,49.90,1004.66,1022.74,150,3.69,-5.80,-85,1
1616233976,2021-03-20 10:52,48.64,1004.70,1022.78,150,3.64,-6.18,-82,1
1616234102,2021-03-20 10:55,49.92,1004.71,1022.78,150,3.62,-5.86,-84,1
1616234289,2021-03-20 10:58,48.25,1004.65,1022.72,150,3.49,-6.42,-83,1
1616234349,2021-03-20 10:59,50.60,1004.66,1022.74,150,3.45,-5.84,-84,1
1616234412,2021-03-20 11:00,52.06,1004.60,1022.68,150,3.46,-5.46,-81,1
1616234474,2021-03-20 11:01,54.20,1004.59,1022.66,150,3.48,-4.91,-85,1
1616234661,2021-03-20 11:04,52.57,1004.64,1022.71,150,3.68,-5.12,-82,1
1616234721,2021-03-20 11:05,52.31,1004.65,1022.72,150,3.75,-5.12,-81,1
1616234781,2021-03-20 11:06,50.32,1004.63,1022.71,150,3.57,-5.80,-81,1
1616234844,2021-03-20 11:07,51.19,1004.67,1022.74,150,3.72,-5.44,-81,1
1616234904,2021-03-20 11:08,52.82,1004.69,1022.76,150,3.79,-4.96,-82,1
1616234964,2021-03-20 11:09,52.11,1004.71,1022.78,150,3.90,-5.03,-84,1
1616235024,2021-03-20 11:10,49.84,1004.71,1022.78,150,4.02,-5.51,-83,1
1616235087,2021-03-20 11:11,52.60,1004.72,1022.79,150,4.08,-4.74,-82,1
1616235147,2021-03-20 11:12,49.48,1004.71,1022.79,150,4.23,-5.41,-81,1
1616235270,2021-03-20 11:14,52.00,1004.76,1022.83,150,4.32,-4.67,-82,1
1616235330,2021-03-20 11:15,51.42,1004.72,1022.79,150,4.32,-4.82,-84,1
1616235453,2021-03-20 11:17,50.47,1004.77,1022.84,150,4.31,-5.08,-82,1
1616235513,2021-03-20 11:18,47.82,1004.79,1022.86,150,4.30,-5.80,-83,1
1616235576,2021-03-20 11:19,47.62,1004.80,1022.87,150,4.22,-5.92,-84,1
1616235636,2021-03-20 11:20,48.25,1004.80,1022.87,150,4.12,-5.84,-83,1
1616235696,2021-03-20 11:21,47.81,1004.82,1022.90,150,4.02,-6.06,-82,1
1616235756,2021-03-20 11:22,49.21,1004.82,1022.89,150,3.98,-5.71,-83,1
1616235817,2021-03-20 11:23,48.79,1004.81,1022.88,150,4.01,-5.80,-84,1
1616235877,2021-03-20 11:24,48.03,1004.89,1022.96,150,4.08,-5.94,-84,1
1616236063,2021-03-20 11:27,49.24,1004.80,1022.87,150,3.76,-5.91,-84,1
1616236123,2021-03-20 11:28,47.38,1004.75,1022.82,150,3.73,-6.44,-83,1
1616236183,2021-03-20 11:29,49.58,1004.76,1022.83,150,3.66,-5.91,-82,1
1616236243,2021-03-20 11:30,47.48,1004.80,1022.87,150,3.70,-6.44,-84,1
1616236367,2021-03-20 11:32,47.97,1004.76,1022.83,150,3.52,-6.47,-81,1
1616236427,2021-03-20 11:33,48.09,1004.77,1022.85,150,3.44,-6.51,-82,1
1616236487,2021-03-20 11:34,49.60,1004.77,1022.84,150,3.40,-6.15,-82,1
1616236550,2021-03-20 11:35,52.34,1004.75,1022.82,150,3.37,-5.47,-83,1
1616236613,2021-03-20 11:36,51.50,1004.75,1022.82,150,3.40,-5.65,-83,1
1616236799,2021-03-20 11:39,49.73,1004.73,1022.80,150,3.30,-6.20,-81,1
1616236859,2021-03-20 11:40,49.90,1004.73,1022.80,150,3.31,-6.15,-84,1
1616236919,2021-03-20 11:41,50.83,1004.73,1022.80,150,3.30,-5.92,-82,1
1616236979,2021-03-20 11:42,50.02,1004.74,1022.82,150,3.25,-6.17,-82,1
1616237039,2021-03-20 11:43,48.73,1004.74,1022.81,150,3.13,-6.63,-83,1
1616237102,2021-03-20 11:45,49.29,1004.73,1022.80,150,3.08,-6.52,-82,1
1616237162,2021-03-20 11:46,48.51,1004.70,1022.77,150,2.93,-6.87,-82,1
1616237349,2021-03-20 11:49,49.06,1004.68,1022.76,150,2.90,-6.75,-82,1
1616237412,2021-03-20 11:50,48.80,1004.68,1022.75,150,2.88,-6.84,-82,1
1616237472,2021-03-20 11:51,49.24,1004.73,1022.81,150,2.77,-6.82,-82,1
1616237532,2021-03-20 11:52,49.47,1004.74,1022.81,150,2.75,-6.78,-83,1
1616237592,2021-03-20 11:53,50.41,1004.71,1022.78,150,2.69,-6.59,-82,1
1616237715,2021-03-20 11:55,48.72,1004.66,1022.73,150,2.40,-7.30,-82,1
1616237776,2021-03-20 11:56,49.77,1004.65,1022.72,150,2.38,-7.04,-82,1
1616237838,2021-03-20 11:57,49.56,1004.66,1022.73,150,2.34,-7.14,-82,1
1616237901,2021-03-20 11:58,51.08,1004.65,1022.72,150,2.33,-6.75,-84,1
1616237961,2021-03-20 11:59,52.78,1004.63,1022.70,150,2.32,-6.34,-84,1
1616238021,2021-03-20 12:00,52.21,1004.62,1022.69,150,2.31,-6.49,-81,1
1616238081,2021-03-20 12:01,52.59,1004.61,1022.68,150,2.39,-6.32,-81,1
1616238143,2021-03-20 12:02,53.59,1004.59,1022.67,150,2.43,-6.03,-85,1
1616238203,2021-03-20 12:03,53.24,1004.54,1022.61,150,2.49,-6.06,-81,1
1616238263,2021-03-20 12:04,55.17,1004.57,1022.64,150,2.58,-5.51,-82,1
1616238323,2021-03-20 12:05,51.76,1004.58,1022.65,150,2.66,-6.27,-81,1
1616238383,2021-03-20 12:06,49.70,1004.59,1022.66,150,2.65,-6.81,-81,1
1616238443,2021-03-20 12:07,47.42,1004.56,1022.64,150,2.70,-7.38,-81,1
1616238503,2021-03-20 12:08,50.94,1004.53,1022.60,150,2.74,-6.41,-81,1
1616238566,2021-03-20 12:09,51.60,1004.54,1022.61,150,2.72,-6.26,-80,1
1616238626,2021-03-20 12:10,51.80,1004.50,1022.57,150,2.84,-6.10,-81,1
1616238686,2021-03-20 12:11,49.52,1004.52,1022.59,150,2.82,-6.70,-80,1
1616238746,2021-03-20 12:12,51.16,1004.50,1022.57,150,2.82,-6.28,-80,1
1616238806,2021-03-20 12:13,49.77,1004.55,1022.62,150,2.79,-6.66,-84,1
1616238869,2021-03-20 12:14,50.12,1004.54,1022.61,150,2.77,-6.59,-83,1
1616238929,2021-03-20 12:15,50.42,1004.59,1022.66,150,2.74,-6.54,-82,1
1616239056,2021-03-20 12:17,49.23,1004.56,1022.63,150,2.79,-6.81,-82,1
1616239245,2021-03-20 12:20,50.28,1004.55,1022.62,150,2.67,-6.64,-82,1
1616239308,2021-03-20 12:21,51.87,1004.51,1022.58,150,2.71,-6.20,-80,1
1616239368,2021-03-20 12:22,51.27,1004.49,1022.56,150,2.66,-6.40,-81,1
1616239492,2021-03-20 12:24,49.48,1004.52,1022.59,150,2.63,-6.89,-85,1
1616239552,2021-03-20 12:25,48.14,1004.48,1022.55,150,2.54,-7.33,-83,1
1616239612,2021-03-20 12:26,49.49,1004.45,1022.52,150,2.49,-7.02,-81,1
1616239674,2021-03-20 12:27,49.06,1004.45,1022.52,150,2.50,-7.12,-82,1
1616239737,2021-03-20 12:28,48.66,1004.41,1022.48,150,2.46,-7.26,-81,1
1616239797,2021-03-20 12:29,50.21,1004.41,1022.48,150,2.46,-6.86,-81,1
1616239860,2021-03-20 12:31,48.75,1004.38,1022.45,150,2.43,-7.27,-82,1
1616239923,2021-03-20 12:32,50.15,1004.40,1022.47,150,2.45,-6.88,-82,1
1616239983,2021-03-20 12:33,49.48,1004.42,1022.49,150,2.45,-7.06,-81,1
1616240046,2021-03-20 12:34,51.77,1004.42,1022.49,150,2.51,-6.41,-83,1
1616240106,2021-03-20 12:35,51.53,1004.44,1022.51,150,2.52,-6.46,-81,1
1616240166,2021-03-20 12:36,50.25,1004.42,1022.49,150,2.53,-6.78,-81,1
1616240226,2021-03-20 12:37,51.58,1004.37,1022.44,150,2.63,-6.35,-82,1
1616240413,2021-03-20 12:40,49.47,1004.29,1022.37,150,2.89,-6.65,-84,1
1616240473,2021-03-20 12:41,48.22,1004.23,1022.31,150,2.98,-6.90,-82,1
1616240535,2021-03-20 12:42,49.79,1004.20,1022.27,150,3.10,-6.37,-82,1
1616240595,2021-03-20 12:43,48.54,1004.20,1022.27,150,3.20,-6.61,-79,1
1616240656,2021-03-20 12:44,49.67,1004.21,1022.28,150,3.36,-6.16,-84,1
1616240718,2021-03-20 12:45,48.31,1004.25,1022.32,150,3.47,-6.43,-79,1
1616240842,2021-03-20 12:47,49.14,1004.24,1022.32,150,3.61,-6.07,-79,1
1616240902,2021-03-20 12:48,47.67,1004.26,1022.33,150,3.67,-6.41,-82,1
1616241025,2021-03-20 12:50,45.78,1003.91,1021.98,150,3.65,-6.96,-81,1
1616241085,2021-03-20 12:51,47.64,1004.24,1022.31,150,3.70,-6.40,-82,1
1616241145,2021-03-20 12:52,47.17,1004.20,1022.27,150,3.67,-6.55,-86,1
1616241205,2021-03-20 12:53,45.39,1004.19,1022.26,150,3.68,-7.04,-83,1
1616241265,2021-03-20 12:54,46.10,1004.15,1022.23,150,3.71,-6.81,-81,1
1616241391,2021-03-20 12:56,48.39,1004.12,1022.20,150,3.85,-6.05,-80,1
1616241452,2021-03-20 12:57,45.24,1004.16,1022.24,150,3.94,-6.85,-81,1
1616241512,2021-03-20 12:58,45.63,1004.15,1022.22,150,4.02,-6.66,-83,1
1616241574,2021-03-20 12:59,45.24,1004.15,1022.22,150,4.03,-6.77,-82,1
1616241634,2021-03-20 13:00,44.57,1004.11,1022.18,150,4.03,-6.96,-81,1
1616241694,2021-03-20 13:01,45.13,1004.15,1022.22,150,4.08,-6.75,-82,1
1616241755,2021-03-20 13:02,44.21,1004.17,1022.24,150,4.14,-6.97,-86,1
1616241815,2021-03-20 13:03,44.56,1004.17,1022.24,150,3.99,-7.00,-82,1
1616241875,2021-03-20 13:04,44.80,1004.14,1022.21,150,3.93,-6.99,-83,1
1616241935,2021-03-20 13:05,44.65,1004.15,1022.22,150,3.99,-6.97,-81,1
1616241995,2021-03-20 13:06,45.50,1004.18,1022.25,150,4.06,-6.67,-81,1
1616242055,2021-03-20 13:07,45.48,1004.11,1022.18,150,3.99,-6.73,-82,1
1616242115,2021-03-20 13:08,43.97,1004.06,1022.14,150,3.87,-7.28,-82,1
1616242175,2021-03-20 13:09,46.23,1004.11,1022.18,150,3.75,-6.74,-82,1
1616242238,2021-03-20 13:10,45.22,1004.06,1022.13,150,3.67,-7.10,-83,1
1616242298,2021-03-20 13:11,43.35,1004.04,1022.11,150,3.59,-7.72,-82,1
1616242358,2021-03-20 13:12,43.57,1004.02,1022.10,150,3.48,-7.76,-83,1
1616242421,2021-03-20 13:13,44.33,1004.01,1022.08,150,3.50,-7.52,-81,1
1616242481,2021-03-20 13:14,43.93,1004.04,1022.11,150,3.48,-7.65,-83,1
1616242541,2021-03-20 13:15,44.36,1004.04,1022.11,150,3.48,-7.52,-81,1
1616242730,2021-03-20 13:18,44.63,1004.02,1022.09,150,3.48,-7.45,-84,1
1616242790,2021-03-20 13:19,45.24,1004.00,1022.07,150,3.53,-7.22,-81,1
1616242850,2021-03-20 13:20,45.87,1003.97,1022.04,150,3.56,-7.02,-84,1
1616242910,2021-03-20 13:21,42.84,1003.98,1022.05,150,3.48,-7.97,-81,1
1616242970,2021-03-20 13:22,42.68,1003.97,1022.04,150,3.44,-8.06,-82,1
1616243033,2021-03-20 13:23,43.35,1003.95,1022.02,150,3.54,-7.77,-84,1
1616243093,2021-03-20 13:24,46.47,1003.96,1022.03,150,3.62,-6.79,-83,1
1616243153,2021-03-20 13:25,44.75,1003.95,1022.02,150,3.70,-7.21,-84,1
1616243213,2021-03-20 13:26,43.40,1003.97,1022.04,150,3.73,-7.58,-83,1
1616243400,2021-03-20 13:30,44.00,1004.00,1022.07,150,3.90,-7.25,-85,1
1616243460,2021-03-20 13:31,47.03,1004.00,1022.08,150,3.98,-6.31,-81,1
1616243520,2021-03-20 13:32,42.66,1003.97,1022.05,150,3.83,-7.71,-84,1
1616243580,2021-03-20 13:33,44.61,1003.95,1022.02,150,4.05,-6.93,-81,1
1616243640,2021-03-20 13:34,43.22,1003.96,1022.03,150,4.09,-7.31,-84,1
1616243700,2021-03-20 13:35,43.24,1003.92,1021.99,150,4.13,-7.26,-82,1
1616243760,2021-03-20 13:36,43.71,1003.91,1021.98,150,4.15,-7.10,-81,1
1616243820,2021-03-20 13:37,43.94,1003.90,1021.97,150,4.30,-6.90,-80,1
1616243881,2021-03-20 13:38,42.55,1003.86,1021.94,150,4.30,-7.32,-83,1
1616243941,2021-03-20 13:39,43.00,1003.89,1021.96,150,4.38,-7.11,-83,1
1616244001,2021-03-20 13:40,41.97,1003.88,1021.95,150,4.45,-7.36,-82,1
1616244061,2021-03-20 13:41,40.92,1003.87,1021.95,150,4.40,-7.73,-82,1
1616244121,2021-03-20 13:42,41.51,1003.81,1021.88,150,4.45,-7.50,-83,1
1616244181,2021-03-20 13:43,42.43,1003.80,1021.87,150,4.42,-7.24,-81,1
1616244244,2021-03-20 13:44,42.45,1003.82,1021.90,150,4.45,-7.21,-83,1
1616244304,2021-03-20 13:45,42.48,1003.84,1021.91,150,4.47,-7.18,-83,1
1616244367,2021-03-20 13:46,40.45,1003.78,1021.85,150,4.44,-7.84,-81,1
1616244427,2021-03-20 13:47,41.00,1003.81,1021.88,150,4.48,-7.63,-82,1
1616244487,2021-03-20 13:48,40.71,1003.81,1021.88,150,4.53,-7.68,-85,1
1616244547,2021-03-20 13:49,40.61,1003.74,1021.81,150,4.52,-7.72,-82,1
1616244607,2021-03-20 13:50,42.37,1003.83,1021.90,150,4.48,-7.21,-83,1
1616244670,2021-03-20 13:51,41.64,1003.82,1021.89,150,4.49,-7.42,-82,1
1616244730,2021-03-20 13:52,41.60,1003.79,1021.86,150,4.53,-7.40,-83,1
1616244793,2021-03-20 13:53,42.02,1003.83,1021.91,150,4.46,-7.33,-82,1
1616244853,2021-03-20 13:54,41.39,1003.77,1021.84,150,4.46,-7.53,-80,1
1616244913,2021-03-20 13:55,40.46,1003.77,1021.84,150,4.39,-7.89,-80,1
1616244973,2021-03-20 13:56,41.12,1003.81,1021.88,150,4.32,-7.74,-85,1
1616245036,2021-03-20 13:57,42.41,1003.76,1021.83,150,4.37,-7.29,-88,1
1616245096,2021-03-20 13:58,41.41,1003.79,1021.87,150,4.33,-7.64,-81,1
1616245159,2021-03-20 13:59,41.95,1003.76,1021.84,150,4.30,-7.50,-82,1
1616245219,2021-03-20 14:00,42.26,1003.76,1021.84,150,4.29,-7.41,-80,1
1616245343,2021-03-20 14:02,39.57,1003.76,1021.83,150,4.03,-8.50,-82,1
1616245403,2021-03-20 14:03,41.98,1003.76,1021.83,150,4.13,-7.65,-83,1
1616245466,2021-03-20 14:04,41.22,1003.77,1021.84,150,4.18,-7.84,-83,1
1616245529,2021-03-20 14:05,42.22,1003.67,1021.75,150,4.19,-7.52,-81,1
1616245661,2021-03-20 14:07,42.87,1003.77,1021.84,150,4.31,-7.21,-86,1
1616245715,2021-03-20 14:08,41.81,1003.78,1021.85,150,4.34,-7.51,-82,1
1616245775,2021-03-20 14:09,42.66,1003.75,1021.82,150,4.43,-7.17,-82,1
1616245835,2021-03-20 14:10,39.78,1003.72,1021.79,150,4.47,-8.03,-84,1
1616245895,2021-03-20 14:11,40.82,1003.70,1021.77,150,4.44,-7.73,-81,1
1616245959,2021-03-20 14:12,41.84,1003.69,1021.77,150,4.59,-7.27,-83,1
1616246021,2021-03-20 14:13,42.09,1003.70,1021.77,150,4.61,-7.18,-82,1
1616246208,2021-03-20 14:16,41.28,1003.53,1021.60,150,4.77,-7.28,-82,1
1616246271,2021-03-20 14:17,41.47,1003.62,1021.70,150,4.83,-7.17,-85,1
1616246333,2021-03-20 14:18,41.24,1003.66,1021.73,150,4.81,-7.26,-83,1
1616246396,2021-03-20 14:19,40.61,1003.68,1021.75,150,4.80,-7.47,-81,1
1616246456,2021-03-20 14:20,38.80,1003.68,1021.76,150,4.69,-8.15,-83,1
1616246519,2021-03-20 14:21,39.58,1003.65,1021.72,150,4.71,-7.88,-86,1
1616246579,2021-03-20 14:22,39.69,1003.63,1021.71,150,4.60,-7.95,-83,1
1616246642,2021-03-20 14:24,39.72,1003.66,1021.73,150,4.50,-8.02,-85,1
1616246766,2021-03-20 14:26,40.23,1003.68,1021.75,150,4.35,-8.00,-81,1
1616246955,2021-03-20 14:29,40.81,1003.68,1021.75,150,4.21,-7.94,-85,1
1616247024,2021-03-20 14:30,40.53,1003.65,1021.72,150,4.14,-8.09,-84,1
1616247208,2021-03-20 14:33,40.32,1003.61,1021.68,150,3.77,-8.49,-83,1
1616247331,2021-03-20 14:35,40.02,1003.62,1021.69,150,3.56,-8.77,-85,1
1616247391,2021-03-20 14:36,40.69,1003.58,1021.65,150,3.46,-8.65,-84,1
1616247451,2021-03-20 14:37,41.66,1003.55,1021.63,150,3.45,-8.36,-79,1
1616247512,2021-03-20 14:38,41.30,1003.56,1021.64,150,3.38,-8.54,-82,1
1616247635,2021-03-20 14:40,41.88,1003.56,1021.63,150,3.30,-8.43,-81,1
1616247695,2021-03-20 14:41,40.22,1003.53,1021.60,150,3.29,-8.96,-83,1
1616247818,2021-03-20 14:43,41.83,1003.47,1021.54,150,3.19,-8.55,-84,1
1616247878,2021-03-20 14:44,41.00,1003.43,1021.50,150,3.20,-8.79,-83,1
1616247939,2021-03-20 14:45,41.19,1003.44,1021.51,150,3.23,-8.71,-81,1
1616248128,2021-03-20 14:48,41.07,1003.30,1021.37,150,3.23,-8.74,-84,1
1616248251,2021-03-20 14:50,40.93,1003.35,1021.42,150,3.16,-8.85,-83,1
1616248314,2021-03-20 14:51,40.87,1003.31,1021.38,150,3.15,-8.88,-86,1
1616248437,2021-03-20 14:53,42.51,1003.26,1021.34,150,3.20,-8.33,-80,1
1616248497,2021-03-20 14:54,42.03,1003.32,1021.39,150,3.16,-8.51,-81,1
1616248560,2021-03-20 14:56,42.58,1003.31,1021.38,150,3.19,-8.32,-84,1
1616248620,2021-03-20 14:57,41.42,1003.30,1021.37,150,3.12,-8.73,-82,1
1616248680,2021-03-20 14:58,41.49,1003.35,1021.42,150,3.13,-8.70,-80,1
1616248740,2021-03-20 14:59,41.36,1003.35,1021.42,150,3.11,-8.76,-84,1
1616248801,2021-03-20 15:00,41.45,1003.41,1021.48,150,3.07,-8.77,-82,1
1616248861,2021-03-20 15:01,40.48,1003.41,1021.48,150,3.08,-9.06,-80,1
1616248924,2021-03-20 15:02,40.82,1003.48,1021.55,150,3.07,-8.97,-83,1
1616248984,2021-03-20 15:03,41.33,1003.48,1021.55,150,3.11,-8.77,-82,1
1616249044,2021-03-20 15:04,40.73,1003.47,1021.55,150,3.09,-8.98,-82,1
1616249106,2021-03-20 15:05,41.43,1003.45,1021.52,150,3.01,-8.83,-85,1
1616249233,2021-03-20 15:07,40.26,1003.39,1021.46,150,2.94,-9.26,-81,1
1616249293,2021-03-20 15:08,41.22,1003.38,1021.46,150,2.92,-8.98,-79,1
1616249485,2021-03-20 15:11,41.17,1003.36,1021.43,150,2.82,-9.08,-81,1
1616249608,2021-03-20 15:13,40.83,1003.34,1021.41,150,2.79,-9.22,-84,1
1616249668,2021-03-20 15:14,40.68,1003.38,1021.45,150,2.74,-9.31,-84,1
1616249728,2021-03-20 15:15,41.75,1003.36,1021.43,150,2.74,-8.98,-84,1
1616249915,2021-03-20 15:18,41.47,1003.34,1021.42,150,2.60,-9.19,-84,1
1616249975,2021-03-20 15:19,42.61,1003.29,1021.37,150,2.63,-8.82,-85,1
1616250035,2021-03-20 15:20,43.09,1003.33,1021.40,150,2.59,-8.71,-85,1
1616250095,2021-03-20 15:21,43.26,1003.31,1021.38,150,2.58,-8.67,-84,1
1616250158,2021-03-20 15:22,42.77,1003.37,1021.44,150,2.60,-8.80,-83,1
1616250218,2021-03-20 15:23,43.29,1003.39,1021.46,150,2.63,-8.61,-83,1
1616250470,2021-03-20 15:27,41.13,1003.44,1021.51,150,2.54,-9.35,-83,1
1616250530,2021-03-20 15:28,40.91,1003.38,1021.45,150,2.50,-9.45,-84,1
1616250654,2021-03-20 15:30,42.71,1002.99,1021.06,150,2.49,-8.91,-83,1
1616250777,2021-03-20 15:32,40.52,1003.24,1021.32,150,2.23,-9.82,-85,1
1616250837,2021-03-20 15:33,41.49,1003.27,1021.34,150,2.26,-9.49,-81,1
1616250897,2021-03-20 15:34,42.60,1003.28,1021.35,150,2.27,-9.15,-83,1
1616251023,2021-03-20 15:37,42.24,1003.29,1021.37,150,2.11,-9.40,-84,1
1616251083,2021-03-20 15:38,42.67,1003.24,1021.32,150,1.99,-9.38,-80,1
1616251207,2021-03-20 15:40,42.62,1003.25,1021.32,150,1.90,-9.48,-82,1
1616251269,2021-03-20 15:41,43.18,1003.22,1021.29,150,1.86,-9.35,-83,1
1616251329,2021-03-20 15:42,43.43,1003.22,1021.29,150,1.71,-9.41,-82,1
1616251389,2021-03-20 15:43,43.58,1003.16,1021.23,150,1.65,-9.42,-84,1
1616251452,2021-03-20 15:44,44.28,1003.19,1021.26,150,1.65,-9.22,-86,1
1616251515,2021-03-20 15:45,44.02,1003.17,1021.24,150,1.61,-9.33,-81,1
1616251575,2021-03-20 15:46,43.53,1003.18,1021.25,150,1.54,-9.54,-84,1
1616251638,2021-03-20 15:47,44.21,1003.24,1021.31,150,1.47,-9.41,-82,1
1616251698,2021-03-20 15:48,44.98,1003.17,1021.24,150,1.39,-9.26,-82,1
1616251825,2021-03-20 15:50,44.60,1003.12,1021.19,150,1.36,-9.39,-83,1
1616251885,2021-03-20 15:51,45.40,1003.05,1021.13,150,1.32,-9.20,-84,1
1616251945,2021-03-20 15:52,45.45,1003.14,1021.21,150,1.30,-9.21,-82,1
1616252008,2021-03-20 15:53,45.68,1003.13,1021.20,150,1.32,-9.13,-86,1
1616252131,2021-03-20 15:55,46.08,1003.12,1021.19,150,1.29,-9.04,-83,1
1616252194,2021-03-20 15:56,45.46,1003.10,1021.17,150,1.29,-9.21,-84,1
1616252254,2021-03-20 15:57,46.25,1003.06,1021.13,150,1.30,-8.98,-82,1
1616252443,2021-03-20 16:00,45.50,1003.04,1021.12,150,1.34,-9.16,-83,1
1616252506,2021-03-20 16:01,46.13,1003.06,1021.13,150,1.35,-8.97,-80,1
1616252566,2021-03-20 16:02,45.42,1003.06,1021.13,150,1.35,-9.17,-82,1
1616252626,2021-03-20 16:03,45.59,1003.07,1021.14,150,1.36,-9.11,-83,1
1616252689,2021-03-20 16:04,45.17,1003.02,1021.09,150,1.33,-9.26,-83,1
1616252812,2021-03-20 16:06,44.87,1003.08,1021.16,150,1.38,-9.30,-84,1
1616252873,2021-03-20 16:07,44.79,1003.07,1021.15,150,1.40,-9.30,-82,1
1616252996,2021-03-20 16:09,44.90,1003.10,1021.17,150,1.33,-9.33,-80,1
1616253182,2021-03-20 16:13,45.00,1003.15,1021.22,150,1.32,-9.32,-81,1
1616253245,2021-03-20 16:14,45.15,1003.16,1021.23,150,1.29,-9.30,-84,1
1616253308,2021-03-20 16:15,44.58,1003.20,1021.28,150,1.27,-9.48,-83,1
1616253368,2021-03-20 16:16,45.54,1003.24,1021.31,150,1.19,-9.28,-82,1
1616253431,2021-03-20 16:17,45.19,1003.22,1021.29,150,1.20,-9.37,-83,1
1616253491,2021-03-20 16:18,45.32,1003.23,1021.30,150,1.09,-9.44,-83,1
1616253553,2021-03-20 16:19,46.17,1003.26,1021.34,150,1.07,-9.22,-82,1
1616253743,2021-03-20 16:22,46.83,1003.28,1021.35,150,0.97,-9.13,-82,1
1616253806,2021-03-20 16:23,46.96,1003.26,1021.34,150,0.92,-9.14,-81,1
1616253869,2021-03-20 16:24,46.54,1003.24,1021.31,150,0.87,-9.30,-83,1
1616254058,2021-03-20 16:27,47.16,1003.24,1021.32,150,0.79,-9.21,-84,1
1616254245,2021-03-20 16:30,47.76,1003.19,1021.26,150,0.67,-9.16,-81,1
1616254371,2021-03-20 16:32,46.58,1003.13,1021.20,150,0.58,-9.55,-81,1
1616254497,2021-03-20 16:34,47.98,1003.08,1021.16,150,0.58,-9.18,-81,1
1616254623,2021-03-20 16:37,48.27,1003.08,1021.15,150,0.55,-9.13,-81,1
1616254705,2021-03-20 16:38,47.65,1003.10,1021.17,150,0.50,-9.34,-82,1
1616254873,2021-03-20 16:41,48.73,1003.10,1021.18,150,0.43,-9.12,-83,1
1616254936,2021-03-20 16:42,48.82,1002.78,1020.85,150,0.37,-9.15,-85,1
1616254996,2021-03-20 16:43,48.55,1003.05,1021.13,150,0.40,-9.19,-85,1
1616255122,2021-03-20 16:45,49.09,1003.04,1021.11,150,0.34,-9.11,-84,1
1616255185,2021-03-20 16:46,48.82,1002.99,1021.06,150,0.36,-9.16,-83,1
1616255248,2021-03-20 16:47,48.91,1002.99,1021.06,150,0.30,-9.19,-82,1
1616255308,2021-03-20 16:48,49.48,1003.00,1021.07,150,0.29,-9.05,-83,1
1616255371,2021-03-20 16:49,49.23,1003.02,1021.09,150,0.26,-9.15,-83,1
1616255431,2021-03-20 16:50,49.83,1003.02,1021.09,150,0.25,-9.00,-83,1
1616255494,2021-03-20 16:51,49.64,1003.02,1021.09,150,0.26,-9.04,-85,1
1616255617,2021-03-20 16:53,49.39,1003.04,1021.11,150,0.24,-9.12,-82,1
1616255677,2021-03-20 16:54,50.12,1003.04,1021.11,150,0.20,-8.97,-86,1
1616255738,2021-03-20 16:55,50.47,1003.03,1021.10,150,0.20,-8.88,-83,1
1616255804,2021-03-20 16:56,50.49,1003.05,1021.12,150,0.16,-8.92,-83,1
1616255864,2021-03-20 16:57,49.88,1003.05,1021.12,150,0.18,-9.05,-82,1
1616255924,2021-03-20 16:58,49.78,1003.04,1021.11,150,0.16,-9.10,-82,1
1616256050,2021-03-20 17:00,49.83,1003.05,1021.12,150,0.11,-9.13,-83,1
1616256173,2021-03-20 17:02,50.43,1003.01,1021.09,150,0.08,-9.00,-85,1
1616256233,2021-03-20 17:03,50.12,1003.03,1021.10,150,0.05,-9.11,-84,1
1616256293,2021-03-20 17:04,49.74,1003.02,1021.10,150,0.04,-9.22,-82,1
1616256420,2021-03-20 17:07,50.01,1003.05,1021.12,150,0.01,-9.18,-83,1
1616256480,2021-03-20 17:08,49.70,1003.11,1021.18,150,0.00,-9.27,-83,1
1616256540,2021-03-20 17:09,50.11,1003.10,1021.17,150,-0.04,-9.20,-84,1
1616256603,2021-03-20 17:10,50.09,1003.13,1021.21,150,-0.10,-9.26,-82,1
1616256663,2021-03-20 17:11,49.48,1003.12,1021.19,150,-0.14,-9.45,-82,1
1616256723,2021-03-20 17:12,49.13,1003.14,1021.21,150,-0.18,-9.58,-82,1
1616256783,2021-03-20 17:13,49.96,1003.13,1021.20,150,-0.20,-9.38,-81,1
1616256843,2021-03-20 17:14,50.09,1003.19,1021.26,150,-0.25,-9.40,-82,1
1616256903,2021-03-20 17:15,50.03,1003.15,1021.22,150,-0.26,-9.42,-81,1
1616256963,2021-03-20 17:16,50.41,1003.13,1021.20,150,-0.30,-9.36,-82,1
1616257023,2021-03-20 17:17,50.90,1003.13,1021.20,150,-0.31,-9.25,-83,1
1616257152,2021-03-20 17:19,50.52,1003.13,1021.20,150,-0.34,-9.37,-83,1
1616257278,2021-03-20 17:21,51.69,1003.16,1021.23,150,-0.41,-9.15,-84,1
1616257338,2021-03-20 17:22,50.48,1003.14,1021.22,150,-0.41,-9.45,-84,1
1616257398,2021-03-20 17:23,50.78,1003.14,1021.22,150,-0.40,-9.36,-84,1
1616257461,2021-03-20 17:24,51.43,1003.13,1021.20,150,-0.39,-9.19,-83,1
1616257524,2021-03-20 17:25,51.72,1003.13,1021.21,150,-0.40,-9.13,-85,1
1616257584,2021-03-20 17:26,52.30,1003.10,1021.17,150,-0.42,-9.00,-84,1
1616257710,2021-03-20 17:28,51.62,1003.09,1021.16,150,-0.40,-9.15,-82,1
1616257836,2021-03-20 17:30,52.06,1003.03,1021.11,150,-0.43,-9.07,-81,1
1616258152,2021-03-20 17:35,51.82,1002.94,1021.01,150,-0.56,-9.25,-84,1
1616258342,2021-03-20 17:39,52.12,1002.88,1020.95,150,-0.57,-9.19,-85,1
1616258402,2021-03-20 17:40,51.85,1002.91,1020.98,150,-0.57,-9.25,-83,1
1616258528,2021-03-20 17:42,52.40,1002.84,1020.91,150,-0.62,-9.17,-83,1
1616258588,2021-03-20 17:43,52.67,1002.86,1020.93,150,-0.61,-9.09,-81,1
1616258651,2021-03-20 17:44,52.67,1002.87,1020.94,150,-0.62,-9.10,-85,1
1616258714,2021-03-20 17:45,52.43,1002.84,1020.92,150,-0.64,-9.18,-85,1
1616258774,2021-03-20 17:46,52.88,1002.86,1020.93,150,-0.66,-9.09,-82,1
1616258900,2021-03-20 17:48,53.14,1002.86,1020.93,150,-0.70,-9.06,-85,1
1616259087,2021-03-20 17:51,52.25,1002.84,1020.91,150,-0.77,-9.34,-82,1
1616259276,2021-03-20 17:54,52.67,1002.84,1020.91,150,-0.87,-9.33,-82,1
1616259339,2021-03-20 17:55,52.99,1002.88,1020.96,150,-1.29,-9.65,-83,1
1616259402,2021-03-20 17:56,52.74,1002.83,1020.91,150,-0.93,-9.37,-81,1
1616259528,2021-03-20 17:58,53.71,1002.83,1020.90,150,-1.02,-9.22,-82,1
1616259588,2021-03-20 17:59,53.94,1002.80,1020.88,150,-1.09,-9.24,-83,1
1616259711,2021-03-20 18:01,53.80,1002.79,1020.86,150,-1.15,-9.32,-81,1
1616259777,2021-03-20 18:02,54.02,1002.78,1020.85,150,-1.23,-9.35,-82,1
1616259840,2021-03-20 18:04,54.33,1002.76,1020.84,150,-1.26,-9.30,-79,1
1616259903,2021-03-20 18:05,53.88,1002.75,1020.82,150,-1.29,-9.44,-83,1
1616260026,2021-03-20 18:07,54.39,1002.77,1020.85,150,-1.37,-9.39,-81,1
1616260090,2021-03-20 18:08,54.85,1002.80,1020.87,150,-1.40,-9.31,-81,1
1616260276,2021-03-20 18:11,54.85,1002.82,1020.89,150,-1.54,-9.44,-82,1
1616260336,2021-03-20 18:12,55.44,1002.84,1020.91,150,-1.58,-9.34,-81,1
1616260399,2021-03-20 18:13,55.22,1002.82,1020.89,150,-1.62,-9.43,-80,1
1616260459,2021-03-20 18:14,55.70,1002.81,1020.88,150,-1.66,-9.36,-82,1
1616260522,2021-03-20 18:15,55.50,1002.83,1020.91,150,-1.70,-9.44,-83,1
1616260585,2021-03-20 18:16,55.92,1002.80,1020.87,150,-1.74,-9.38,-82,1
1616260645,2021-03-20 18:17,55.90,1002.78,1020.85,150,-1.77,-9.42,-81,1
1616260771,2021-03-20 18:19,56.80,1002.79,1020.86,150,-1.85,-9.29,-81,1
1616260840,2021-03-20 18:20,57.50,1002.77,1020.84,150,-1.89,-9.17,-82,1
1616260894,2021-03-20 18:21,57.87,1002.76,1020.84,150,-1.95,-9.15,-83,1
1616261020,2021-03-20 18:23,58.05,1002.78,1020.85,150,-1.97,-9.12,-84,1
1616261080,2021-03-20 18:24,57.80,1002.75,1020.83,150,-2.01,-9.22,-81,1
1616261207,2021-03-20 18:26,57.90,1002.78,1020.85,150,-2.07,-9.25,-82,1
1616261270,2021-03-20 18:27,57.59,1002.77,1020.84,150,-2.10,-9.35,-82,1
1616261330,2021-03-20 18:28,57.84,1002.77,1020.84,150,-2.11,-9.30,-83,1
1616261399,2021-03-20 18:29,57.83,1002.81,1020.88,150,-2.14,-9.33,-79,1
1616261456,2021-03-20 18:30,57.65,1002.82,1020.89,150,-2.16,-9.39,-83,1
1616261579,2021-03-20 18:32,58.02,1002.81,1020.88,150,-2.20,-9.35,-82,1
1616261639,2021-03-20 18:33,58.15,1002.81,1020.88,150,-2.23,-9.35,-81,1
1616261699,2021-03-20 18:34,58.99,1002.78,1020.85,150,-2.25,-9.18,-82,1
1616261889,2021-03-20 18:38,59.09,1002.77,1020.84,150,-2.31,-9.22,-80,1
1616262012,2021-03-20 18:40,59.04,1002.80,1020.88,150,-2.35,-9.27,-81,1
1616262072,2021-03-20 18:41,58.68,1002.78,1020.85,150,-2.36,-9.36,-79,1
1616262259,2021-03-20 18:44,58.75,1002.85,1020.92,150,-2.41,-9.39,-81,1
1616262319,2021-03-20 18:45,59.00,1002.82,1020.90,150,-2.41,-9.33,-82,1
1616262445,2021-03-20 18:47,58.56,1002.81,1020.88,150,-2.44,-9.46,-82,1
1616262508,2021-03-20 18:48,58.82,1002.82,1020.89,150,-2.45,-9.41,-82,1
1616262631,2021-03-20 18:50,58.53,1002.79,1020.86,150,-2.48,-9.50,-79,1
1616262754,2021-03-20 18:52,59.11,1002.75,1020.82,150,-2.51,-9.40,-80,1
1616262817,2021-03-20 18:53,58.87,1002.75,1020.82,150,-2.53,-9.47,-80,1
1616262877,2021-03-20 18:54,58.61,1002.73,1020.80,150,-2.55,-9.55,-81,1
1616262937,2021-03-20 18:55,58.74,1002.74,1020.81,150,-2.57,-9.54,-83,1
1616262997,2021-03-20 18:56,58.30,1002.67,1020.75,150,-2.59,-9.66,-80,1
1616263060,2021-03-20 18:57,58.43,1002.69,1020.76,150,-2.60,-9.64,-84,1
1616263120,2021-03-20 18:58,58.63,1002.70,1020.77,150,-2.61,-9.60,-83,1
1616263180,2021-03-20 18:59,58.95,1002.68,1020.75,150,-2.62,-9.54,-82,1
1616263244,2021-03-20 19:00,58.83,1002.66,1020.73,150,-2.63,-9.58,-82,1
1616263684,2021-03-20 19:08,58.90,1002.65,1020.73,150,-2.77,-9.69,-83,1
1616263807,2021-03-20 19:10,58.99,1002.68,1020.76,150,-2.81,-9.71,-81,1
1616263933,2021-03-20 19:12,59.96,1002.63,1020.70,150,-2.85,-9.54,-81,1
1616263993,2021-03-20 19:13,59.55,1002.63,1020.70,150,-2.87,-9.65,-82,1
1616264120,2021-03-20 19:15,59.56,1002.65,1020.73,150,-2.90,-9.68,-82,1
1616264246,2021-03-20 19:17,59.33,1002.65,1020.72,150,-2.95,-9.77,-81,1
1616264309,2021-03-20 19:18,59.46,1002.68,1020.76,150,-2.99,-9.78,-83,1
1616264435,2021-03-20 19:20,60.26,1002.69,1020.77,150,-3.00,-9.62,-83,1
1616264495,2021-03-20 19:21,60.49,1002.66,1020.73,150,-3.00,-9.57,-83,1
1616264814,2021-03-20 19:26,59.82,1002.66,1020.73,150,-3.10,-9.81,-84,1
1616264877,2021-03-20 19:27,60.91,1002.13,1020.20,150,-3.23,-9.70,-81,1
1616264943,2021-03-20 19:29,60.14,1002.61,1020.68,150,-3.13,-9.77,-83,1
1616265003,2021-03-20 19:30,60.23,1002.61,1020.68,150,-3.15,-9.77,-83,1
1616265574,2021-03-20 19:39,60.77,1002.53,1020.60,150,-3.34,-9.84,-83,1
1616265697,2021-03-20 19:41,62.57,1002.50,1020.58,150,-3.35,-9.48,-84,1
1616265760,2021-03-20 19:42,61.42,1002.51,1020.58,150,-3.38,-9.74,-83,1
1616266019,2021-03-20 19:46,60.78,1002.48,1020.55,150,-3.46,-9.95,-85,1
1616266158,2021-03-20 19:49,61.54,1002.44,1020.51,150,-3.54,-9.87,-84,1
1616268504,2021-03-20 20:28,63.65,1001.91,1019.98,150,-3.97,-9.85,-86,1
1616268967,2021-03-20 20:36,66.49,1001.96,1020.03,150,-4.01,-9.33,-82,1
1616269030,2021-03-20 20:37,65.08,1001.94,1020.01,150,-4.02,-9.61,-83,1
1616276178,2021-03-20 22:36,67.99,1000.65,1018.72,150,-4.40,-9.42,-84,1
1616279270,2021-03-20 23:27,69.35,999.83,1017.91,150,-4.35,-9.12,-85,1
1616279330,2021-03-20 23:28,70.11,999.81,1017.88,150,-4.35,-8.98,-83,1
1616279456,2021-03-20 23:30,69.53,999.72,1017.80,150,-4.36,-9.10,-85,1
1616279579,2021-03-20 23:32,69.39,999.73,1017.80,150,-4.37,-9.13,-83,1
1616279769,2021-03-20 23:36,70.07,999.66,1017.73,150,-4.36,-9.00,-84,1
1616279955,2021-03-20 23:39,69.78,999.59,1017.66,150,-4.36,-9.05,-82,1
1616280015,2021-03-20 23:40,69.46,999.60,1017.67,150,-4.36,-9.11,-83,1
1616280075,2021-03-20 23:41,69.11,999.54,1017.61,150,-4.37,-9.18,-83,1
1616280201,2021-03-20 23:43,69.44,999.55,1017.62,150,-4.35,-9.10,-83,1
1616280264,2021-03-20 23:44,69.61,999.51,1017.58,150,-4.35,-9.07,-83,1
1616280454,2021-03-20 23:47,69.14,999.51,1017.58,150,-4.36,-9.17,-84,1
1616280577,2021-03-20 23:49,69.92,999.49,1017.56,150,-4.36,-9.03,-83,1
1616280637,2021-03-20 23:50,69.32,999.45,1017.52,150,-4.38,-9.16,-84,1
1616280766,2021-03-20 23:52,70.20,999.43,1017.51,150,-4.37,-8.99,-84,1
1616280826,2021-03-20 23:53,69.07,999.42,1017.49,150,-4.39,-9.21,-82,1
1616280889,2021-03-20 23:54,69.46,999.38,1017.45,150,-4.39,-9.14,-85,1
1616280949,2021-03-20 23:55,69.45,999.38,1017.46,150,-4.39,-9.14,-84,1
1616281009,2021-03-20 23:56,70.16,999.37,1017.44,150,-4.39,-9.01,-83,1
1616281069,2021-03-20 23:57,70.22,999.34,1017.41,150,-4.39,-9.00,-82,1
1616281132,2021-03-20 23:58,69.84,999.38,1017.45,150,-4.40,-9.08,-84,1