1616281256,2021-03-21 00:00,70.06,999.32,1017.39,150,-4.40,-9.04,-83,1
1616281319,2021-03-21 00:01,70.52,999.34,1017.41,150,-4.40,-8.96,-86,1
1616281379,2021-03-21 00:02,70.11,999.27,1017.34,150,-4.41,-9.04,-83,1
1616281439,2021-03-21 00:03,70.31,999.30,1017.37,150,-4.41,-9.00,-83,1
1616281501,2021-03-21 00:05,70.57,999.28,1017.35,150,-4.41,-8.96,-83,1
1616281562,2021-03-21 00:06,70.00,999.25,1017.33,150,-4.41,-9.06,-84,1
1616281622,2021-03-21 00:07,69.99,999.25,1017.32,150,-4.41,-9.06,-83,1
1616281808,2021-03-21 00:10,70.28,999.22,1017.29,150,-4.42,-9.02,-84,1
1616281995,2021-03-21 00:13,70.23,999.18,1017.25,150,-4.42,-9.03,-84,1
1616282058,2021-03-21 00:14,70.56,999.14,1017.21,150,-4.42,-8.97,-84,1
1616282118,2021-03-21 00:15,71.04,999.14,1017.21,150,-4.42,-8.88,-85,1
1616282178,2021-03-21 00:16,70.16,999.08,1017.15,150,-4.43,-9.05,-83,1
1616282301,2021-03-21 00:18,71.61,999.06,1017.13,150,-4.43,-8.79,-85,1
1616282367,2021-03-21 00:19,70.36,999.06,1017.13,150,-4.43,-9.01,-85,1
1616282427,2021-03-21 00:20,70.08,999.04,1017.12,150,-4.43,-9.06,-85,1
1616282554,2021-03-21 00:22,71.45,999.00,1017.07,150,-4.42,-8.81,-84,1
1616282614,2021-03-21 00:23,70.54,998.95,1017.02,150,-4.43,-8.98,-84,1
1616282677,2021-03-21 00:24,71.85,998.95,1017.02,150,-4.42,-8.74,-85,1
1616282803,2021-03-21 00:26,71.38,998.97,1017.04,150,-4.42,-8.82,-85,1
1616282866,2021-03-21 00:27,70.77,998.93,1017.00,150,-4.42,-8.93,-83,1
1616282989,2021-03-21 00:29,71.10,998.87,1016.94,150,-4.38,-8.83,-84,1
1616283049,2021-03-21 00:30,71.39,998.81,1016.88,150,-4.37,-8.77,-85,1
1616283236,2021-03-21 00:33,71.85,998.77,1016.84,150,-4.32,-8.64,-85,1
1616283299,2021-03-21 00:34,71.63,998.77,1016.84,150,-4.30,-8.66,-85,1
1616283359,2021-03-21 00:35,70.97,998.77,1016.84,150,-4.29,-8.77,-84,1
1616283422,2021-03-21 00:37,71.08,998.75,1016.82,150,-4.28,-8.74,-83,1
1616283482,2021-03-21 00:38,71.00,998.74,1016.81,150,-4.26,-8.73,-86,1
1616283542,2021-03-21 00:39,71.80,998.69,1016.76,150,-4.23,-8.56,-84,1
1616283605,2021-03-21 00:40,72.64,998.74,1016.81,150,-4.21,-8.39,-84,1
1616283665,2021-03-21 00:41,72.34,998.70,1016.77,150,-4.18,-8.42,-83,1
1616283725,2021-03-21 00:42,72.72,998.70,1016.77,150,-4.15,-8.32,-84,1
1616283785,2021-03-21 00:43,72.21,998.69,1016.76,150,-4.14,-8.40,-85,1
1616283848,2021-03-21 00:44,72.26,998.65,1016.72,150,-4.12,-8.37,-84,1
1616283908,2021-03-21 00:45,72.12,998.64,1016.71,150,-4.09,-8.37,-83,1
1616283971,2021-03-21 00:46,71.37,998.64,1016.71,150,-4.08,-8.49,-84,1
1616284034,2021-03-21 00:47,71.08,998.65,1016.72,150,-4.30,-8.76,-82,1
1616284094,2021-03-21 00:48,71.27,998.62,1016.69,150,-4.04,-8.47,-82,1
1616284217,2021-03-21 00:50,71.75,998.57,1016.64,150,-4.00,-8.35,-84,1
1616284277,2021-03-21 00:51,72.08,998.60,1016.68,150,-3.98,-8.27,-82,1
1616284337,2021-03-21 00:52,71.65,998.53,1016.60,150,-3.96,-8.33,-83,1
1616284397,2021-03-21 00:53,71.76,998.57,1016.64,150,-3.94,-8.29,-83,1
1616284457,2021-03-21 00:54,72.49,998.54,1016.62,150,-3.92,-8.14,-84,1
1616284520,2021-03-21 00:55,71.83,998.53,1016.60,150,-3.91,-8.25,-83,1
1616284644,2021-03-21 00:57,71.42,998.46,1016.53,150,-3.88,-8.29,-84,1
1616284706,2021-03-21 00:58,71.35,998.46,1016.53,150,-3.86,-8.29,-84,1
1616284767,2021-03-21 00:59,71.22,998.39,1016.46,150,-3.84,-8.29,-84,1
1616284827,2021-03-21 01:00,71.62,998.44,1016.51,150,-3.83,-8.21,-84,1
1616284887,2021-03-21 01:01,71.34,998.42,1016.49,150,-3.80,-8.23,-84,1
1616284947,2021-03-21 01:02,72.20,998.37,1016.44,150,-3.78,-8.06,-84,1
1616285007,2021-03-21 01:03,72.37,998.35,1016.42,150,-3.77,-8.02,-83,1
1616285067,2021-03-21 01:04,71.52,998.36,1016.43,150,-3.76,-8.16,-84,1
1616285193,2021-03-21 01:06,71.45,998.32,1016.40,150,-3.72,-8.13,-83,1
1616285253,2021-03-21 01:07,71.85,998.32,1016.39,150,-3.71,-8.05,-83,1
1616285313,2021-03-21 01:08,70.67,998.30,1016.38,150,-3.69,-8.24,-84,1
1616285373,2021-03-21 01:09,71.62,998.28,1016.35,150,-3.67,-8.05,-84,1
1616285436,2021-03-21 01:10,71.31,998.25,1016.32,150,-3.66,-8.10,-85,1
1616285496,2021-03-21 01:11,71.18,998.23,1016.31,150,-3.66,-8.12,-86,1
1616285556,2021-03-21 01:12,70.96,998.23,1016.31,150,-3.64,-8.14,-82,1
1616285619,2021-03-21 01:13,70.87,998.22,1016.30,150,-3.61,-8.13,-84,1
1616285682,2021-03-21 01:14,71.19,998.20,1016.28,150,-3.60,-8.06,-82,1
1616285805,2021-03-21 01:16,71.35,998.13,1016.20,150,-3.56,-8.00,-83,1
1616285865,2021-03-21 01:17,70.61,998.12,1016.19,150,-3.56,-8.13,-84,1
1616285925,2021-03-21 01:18,70.68,998.10,1016.17,150,-3.55,-8.11,-83,1
1616286049,2021-03-21 01:20,70.69,998.05,1016.13,150,-3.54,-8.10,-85,1
1616286109,2021-03-21 01:21,70.12,998.08,1016.15,150,-3.51,-8.17,-83,1
1616286169,2021-03-21 01:22,70.34,998.04,1016.11,150,-3.50,-8.12,-83,1
1616286229,2021-03-21 01:23,70.73,998.08,1016.16,150,-3.48,-8.03,-84,1
1616286289,2021-03-21 01:24,70.33,998.04,1016.11,150,-3.47,-8.10,-83,1
1616286349,2021-03-21 01:25,70.75,998.13,1016.20,150,-3.46,-8.01,-84,1
1616286409,2021-03-21 01:26,70.40,998.03,1016.10,150,-3.45,-8.06,-84,1
1616286469,2021-03-21 01:27,70.41,998.06,1016.13,150,-3.42,-8.03,-82,1
1616286529,2021-03-21 01:28,71.31,998.01,1016.09,150,-3.42,-7.87,-84,1
1616286589,2021-03-21 01:29,70.87,997.99,1016.06,150,-3.41,-7.94,-83,1
1616286649,2021-03-21 01:30,71.17,997.94,1016.01,150,-3.41,-7.88,-84,1
1616286709,2021-03-21 01:31,70.56,997.96,1016.03,150,-3.39,-7.98,-84,1
1616286769,2021-03-21 01:32,70.91,997.91,1015.99,150,-3.38,-7.90,-83,1
1616286829,2021-03-21 01:33,70.48,997.92,1015.99,150,-3.38,-7.98,-83,1
1616286889,2021-03-21 01:34,70.57,997.88,1015.96,150,-3.36,-7.95,-83,1
1616286952,2021-03-21 01:35,70.72,997.85,1015.92,150,-3.36,-7.92,-83,1
1616287012,2021-03-21 01:36,70.11,997.85,1015.92,150,-3.35,-8.02,-83,1
1616287072,2021-03-21 01:37,70.68,997.80,1015.87,150,-3.34,-7.91,-83,1
1616287133,2021-03-21 01:38,70.39,997.76,1015.83,150,-3.33,-7.95,-85,1
1616287193,2021-03-21 01:39,70.15,997.73,1015.80,150,-3.32,-7.98,-84,1
1616287253,2021-03-21 01:40,70.36,997.75,1015.82,150,-3.32,-7.94,-84,1
1616287313,2021-03-21 01:41,70.73,997.53,1015.60,150,-3.32,-7.88,-84,1
1616287376,2021-03-21 01:42,70.13,997.64,1015.72,150,-3.31,-7.98,-83,1
1616287436,2021-03-21 01:43,70.17,997.67,1015.74,150,-3.30,-7.96,-83,1
1616287496,2021-03-21 01:44,70.13,997.64,1015.72,150,-3.28,-7.95,-82,1
1616287559,2021-03-21 01:45,70.13,997.63,1015.70,150,-3.28,-7.95,-82,1
1616287619,2021-03-21 01:46,70.05,997.58,1015.65,150,-3.27,-7.95,-82,1
1616287679,2021-03-21 01:47,70.03,997.65,1015.73,150,-3.27,-7.96,-83,1
1616287742,2021-03-21 01:49,70.58,997.60,1015.68,150,-3.27,-7.86,-84,1
1616287802,2021-03-21 01:50,70.67,997.54,1015.61,150,-3.27,-7.84,-82,1
1616287862,2021-03-21 01:51,70.28,997.55,1015.62,150,-3.27,-7.91,-82,1
1616287925,2021-03-21 01:52,70.38,997.50,1015.58,150,-3.27,-7.89,-84,1
1616287985,2021-03-21 01:53,70.56,997.49,1015.56,150,-3.26,-7.85,-82,1
1616288045,2021-03-21 01:54,70.09,997.48,1015.55,150,-3.24,-7.92,-84,1
1616288108,2021-03-21 01:55,70.11,997.49,1015.56,150,-3.22,-7.89,-84,1
1616288168,2021-03-21 01:56,70.45,997.40,1015.48,150,-3.23,-7.84,-84,1
1616288228,2021-03-21 01:57,70.52,997.40,1015.47,150,-3.23,-7.83,-82,1
1616288288,2021-03-21 01:58,70.45,997.38,1015.45,150,-3.22,-7.83,-84,1
1616288348,2021-03-21 01:59,70.41,997.38,1015.45,150,-3.21,-7.83,-84,1
1616288408,2021-03-21 02:00,70.25,997.28,1015.35,150,-3.20,-7.85,-85,1
1616288468,2021-03-21 02:01,69.92,997.24,1015.32,150,-3.19,-7.90,-83,1
1616288528,2021-03-21 02:02,70.70,997.24,1015.31,150,-3.19,-7.76,-84,1
1616288588,2021-03-21 02:03,69.79,997.22,1015.30,150,-3.18,-7.91,-84,1
1616288648,2021-03-21 02:04,69.68,997.22,1015.29,150,-3.16,-7.92,-83,1
1616288709,2021-03-21 02:05,70.08,997.21,1015.28,150,-3.16,-7.84,-83,1
1616288769,2021-03-21 02:06,69.88,997.11,1015.19,150,-3.14,-7.86,-83,1
1616288829,2021-03-21 02:07,70.12,997.12,1015.19,150,-3.14,-7.82,-84,1
1616288889,2021-03-21 02:08,69.78,997.05,1015.12,150,-3.13,-7.87,-87,1
1616288949,2021-03-21 02:09,70.09,997.05,1015.12,150,-3.12,-7.80,-83,1
1616289009,2021-03-21 02:10,69.69,997.01,1015.08,150,-3.12,-7.88,-87,1
1616289069,2021-03-21 02:11,69.64,997.00,1015.07,150,-3.11,-7.88,-83,1
1616289129,2021-03-21 02:12,69.94,996.99,1015.06,150,-3.09,-7.80,-83,1
1616289189,2021-03-21 02:13,69.74,996.95,1015.02,150,-3.08,-7.83,-82,1
1616289252,2021-03-21 02:14,69.55,996.93,1015.00,150,-3.06,-7.84,-82,1
1616289312,2021-03-21 02:15,69.69,996.94,1015.01,150,-3.06,-7.82,-83,1
1616289372,2021-03-21 02:16,69.78,996.93,1015.00,150,-3.07,-7.81,-82,1
1616289432,2021-03-21 02:17,69.59,996.91,1014.98,150,-3.04,-7.82,-83,1
1616289492,2021-03-21 02:18,69.82,996.85,1014.92,150,-3.04,-7.78,-84,1
1616289552,2021-03-21 02:19,70.05,996.89,1014.97,150,-3.03,-7.72,-85,1
1616289615,2021-03-21 02:20,70.09,996.83,1014.91,150,-3.04,-7.73,-86,1
1616289675,2021-03-21 02:21,69.36,996.84,1014.91,150,-3.02,-7.84,-84,1
1616289735,2021-03-21 02:22,69.67,996.82,1014.89,150,-3.02,-7.78,-83,1
1616289798,2021-03-21 02:23,69.35,996.79,1014.86,150,-3.01,-7.83,-82,1
1616289858,2021-03-21 02:24,69.39,996.75,1014.82,150,-3.00,-7.82,-83,1
1616289918,2021-03-21 02:25,69.59,996.75,1014.82,150,-3.01,-7.79,-83,1
1616289978,2021-03-21 02:26,69.52,996.70,1014.77,150,-2.99,-7.78,-83,1
1616290038,2021-03-21 02:27,69.67,996.68,1014.75,150,-2.98,-7.75,-83,1
1616290098,2021-03-21 02:28,69.93,996.66,1014.73,150,-2.98,-7.70,-82,1
1616290161,2021-03-21 02:29,69.99,996.67,1014.74,150,-2.99,-7.70,-81,1
1616290224,2021-03-21 02:30,69.50,996.64,1014.72,150,-2.96,-7.76,-85,1
1616290347,2021-03-21 02:32,69.74,996.56,1014.63,150,-2.96,-7.71,-83,1
1616290471,2021-03-21 02:34,69.56,996.51,1014.58,150,-2.96,-7.75,-87,1
1616290594,2021-03-21 02:36,69.30,996.49,1014.56,150,-2.94,-7.78,-83,1
1616290654,2021-03-21 02:37,69.95,996.43,1014.51,150,-2.94,-7.66,-83,1
1616290714,2021-03-21 02:38,69.59,996.41,1014.48,150,-2.95,-7.73,-84,1
1616290774,2021-03-21 02:39,69.66,996.40,1014.47,150,-2.93,-7.70,-84,1
1616290834,2021-03-21 02:40,69.51,996.36,1014.43,150,-2.92,-7.72,-86,1
1616290894,2021-03-21 02:41,69.35,996.33,1014.40,150,-2.92,-7.75,-86,1
1616290954,2021-03-21 02:42,69.31,996.32,1014.40,150,-2.92,-7.75,-83,1
1616291014,2021-03-21 02:43,69.34,996.32,1014.39,150,-2.92,-7.75,-83,1
1616291075,2021-03-21 02:44,69.93,996.32,1014.40,150,-2.92,-7.64,-83,1
1616291201,2021-03-21 02:46,69.04,996.21,1014.28,150,-2.93,-7.81,-83,1
1616291261,2021-03-21 02:47,69.82,996.23,1014.30,150,-2.95,-7.69,-82,1
1616291447,2021-03-21 02:50,69.63,996.19,1014.27,150,-2.94,-7.71,-83,1
1616291507,2021-03-21 02:51,69.67,996.14,1014.22,150,-2.94,-7.71,-83,1
1616291568,2021-03-21 02:52,69.70,996.14,1014.21,150,-2.94,-7.70,-83,1
1616291628,2021-03-21 02:53,69.65,996.12,1014.19,150,-2.95,-7.72,-82,1
1616291688,2021-03-21 02:54,70.38,996.08,1014.15,150,-2.96,-7.60,-84,1
1616291751,2021-03-21 02:55,70.16,996.09,1014.16,150,-2.96,-7.64,-84,1
1616291874,2021-03-21 02:57,70.18,996.02,1014.09,150,-2.96,-7.63,-84,1
1616291934,2021-03-21 02:58,70.32,995.97,1014.04,150,-2.97,-7.62,-82,1
1616292000,2021-03-21 03:00,70.18,995.97,1014.04,150,-2.98,-7.65,-86,1
1616292060,2021-03-21 03:01,70.16,995.94,1014.01,150,-2.98,-7.66,-83,1
1616292120,2021-03-21 03:02,69.85,995.94,1014.01,150,-2.96,-7.69,-83,1
1616292180,2021-03-21 03:03,70.42,995.95,1014.02,150,-2.98,-7.61,-84,1
1616292240,2021-03-21 03:04,70.38,995.91,1013.98,150,-2.98,-7.61,-85,1
1616292300,2021-03-21 03:05,70.33,995.91,1013.98,150,-2.97,-7.61,-83,1
1616292360,2021-03-21 03:06,70.34,995.71,1013.79,150,-2.95,-7.59,-83,1
1616292420,2021-03-21 03:07,70.67,995.86,1013.94,150,-2.96,-7.54,-82,1
1616292480,2021-03-21 03:08,70.95,995.82,1013.89,150,-2.96,-7.49,-82,1
1616292540,2021-03-21 03:09,70.48,995.84,1013.91,150,-2.95,-7.57,-83,1
1616292600,2021-03-21 03:10,70.87,995.81,1013.89,150,-2.94,-7.49,-83,1
1616292660,2021-03-21 03:11,70.44,995.83,1013.90,150,-2.92,-7.55,-83,1
1616292723,2021-03-21 03:12,70.67,995.77,1013.84,150,-2.93,-7.51,-83,1
1616292783,2021-03-21 03:13,70.66,995.77,1013.84,150,-2.92,-7.50,-83,1
1616292843,2021-03-21 03:14,70.54,995.76,1013.83,150,-2.91,-7.52,-84,1
1616292906,2021-03-21 03:15,71.02,995.69,1013.76,150,-2.92,-7.44,-85,1
1616292966,2021-03-21 03:16,70.70,995.68,1013.75,150,-2.91,-7.49,-84,1
1616293027,2021-03-21 03:17,71.54,995.66,1013.73,150,-2.91,-7.33,-83,1
1616293087,2021-03-21 03:18,71.52,995.69,1013.77,150,-2.90,-7.33,-82,1
1616293147,2021-03-21 03:19,71.13,995.62,1013.69,150,-2.90,-7.40,-83,1
1616293207,2021-03-21 03:20,70.64,995.60,1013.68,150,-2.88,-7.47,-83,1
1616293267,2021-03-21 03:21,71.00,995.55,1013.62,150,-2.88,-7.41,-83,1
1616293327,2021-03-21 03:22,71.36,995.53,1013.61,150,-2.88,-7.34,-82,1
1616293387,2021-03-21 03:23,71.24,995.51,1013.58,150,-2.88,-7.36,-83,1
1616293447,2021-03-21 03:24,71.44,995.46,1013.53,150,-2.88,-7.32,-85,1
1616293507,2021-03-21 03:25,71.47,995.47,1013.54,150,-2.89,-7.33,-83,1
1616293567,2021-03-21 03:26,71.33,995.43,1013.50,150,-2.88,-7.34,-83,1
1616293627,2021-03-21 03:27,71.62,995.42,1013.49,150,-2.90,-7.31,-83,1
1616293687,2021-03-21 03:28,71.49,995.40,1013.47,150,-2.89,-7.32,-85,1
1616293747,2021-03-21 03:29,71.52,995.34,1013.41,150,-2.90,-7.33,-82,1
1616293807,2021-03-21 03:30,71.56,995.35,1013.42,150,-2.89,-7.31,-86,1
1616293867,2021-03-21 03:31,71.39,995.33,1013.40,150,-2.90,-7.35,-82,1
1616293927,2021-03-21 03:32,71.95,995.31,1013.39,150,-2.91,-7.26,-82,1
1616293987,2021-03-21 03:33,71.62,995.30,1013.37,150,-2.90,-7.31,-83,1
1616294050,2021-03-21 03:34,72.14,995.24,1013.31,150,-2.92,-7.24,-84,1
1616294110,2021-03-21 03:35,72.00,995.24,1013.31,150,-2.93,-7.27,-85,1
1616294170,2021-03-21 03:36,71.65,995.24,1013.32,150,-2.91,-7.32,-84,1
1616294230,2021-03-21 03:37,71.42,995.23,1013.30,150,-2.90,-7.35,-83,1
1616294290,2021-03-21 03:38,71.71,995.17,1013.24,150,-2.92,-7.31,-83,1
1616294353,2021-03-21 03:39,71.93,995.18,1013.26,150,-2.91,-7.26,-83,1
1616294413,2021-03-21 03:40,71.70,995.15,1013.23,150,-2.92,-7.32,-83,1
1616294477,2021-03-21 03:41,71.59,995.10,1013.18,150,-2.90,-7.32,-84,1
1616294537,2021-03-21 03:42,71.89,995.09,1013.16,150,-2.92,-7.28,-82,1
1616294597,2021-03-21 03:43,72.16,995.08,1013.16,150,-2.94,-7.25,-84,1
1616294657,2021-03-21 03:44,72.49,995.09,1013.17,150,-2.94,-7.19,-84,1
1616294717,2021-03-21 03:45,72.66,995.08,1013.15,150,-2.95,-7.17,-82,1
1616294777,2021-03-21 03:46,72.40,995.09,1013.16,150,-2.95,-7.22,-83,1
1616294837,2021-03-21 03:47,72.61,995.08,1013.15,150,-2.95,-7.18,-84,1
1616294900,2021-03-21 03:48,73.31,995.04,1013.11,150,-2.96,-7.07,-83,1
1616294960,2021-03-21 03:49,72.99,995.05,1013.12,150,-2.96,-7.12,-83,1
1616295020,2021-03-21 03:50,73.61,995.04,1013.11,150,-2.97,-7.02,-81,1
1616295080,2021-03-21 03:51,73.36,995.04,1013.11,150,-2.99,-7.09,-84,1
1616295140,2021-03-21 03:52,73.03,995.01,1013.08,150,-2.98,-7.14,-82,1
1616295200,2021-03-21 03:53,73.28,995.01,1013.08,150,-2.99,-7.10,-82,1
1616295260,2021-03-21 03:54,72.68,995.00,1013.07,150,-2.99,-7.21,-84,1
1616295320,2021-03-21 03:55,72.54,995.00,1013.07,150,-2.99,-7.23,-83,1
1616295380,2021-03-21 03:56,73.14,994.96,1013.03,150,-3.00,-7.13,-85,1
1616295440,2021-03-21 03:57,73.05,994.98,1013.05,150,-3.00,-7.15,-83,1
1616295500,2021-03-21 03:58,73.50,994.96,1013.03,150,-3.01,-7.08,-83,1
1616295560,2021-03-21 03:59,72.85,994.93,1013.00,150,-3.00,-7.19,-81,1
1616295686,2021-03-21 04:01,73.54,994.87,1012.94,150,-3.00,-7.06,-82,1
1616295746,2021-03-21 04:02,73.54,994.81,1012.88,150,-3.01,-7.07,-83,1
1616295806,2021-03-21 04:03,73.95,994.78,1012.86,150,-3.01,-7.00,-83,1
1616295930,2021-03-21 04:05,73.86,994.68,1012.75,150,-3.03,-7.04,-83,1
1616295990,2021-03-21 04:06,73.28,994.69,1012.76,150,-3.01,-7.12,-83,1
1616296050,2021-03-21 04:07,73.67,994.68,1012.75,150,-3.01,-7.05,-84,1
1616296110,2021-03-21 04:08,73.04,994.73,1012.80,150,-2.99,-7.14,-83,1
1616296170,2021-03-21 04:09,73.86,994.67,1012.74,150,-3.00,-7.01,-83,1
1616296233,2021-03-21 04:10,73.85,994.67,1012.74,150,-2.99,-7.00,-83,1
1616296293,2021-03-21 04:11,73.41,994.62,1012.69,150,-2.98,-7.07,-82,1
1616296353,2021-03-21 04:12,73.68,994.66,1012.73,150,-2.98,-7.02,-82,1
1616296413,2021-03-21 04:13,73.85,994.57,1012.64,150,-3.00,-7.01,-83,1
1616296473,2021-03-21 04:14,73.49,994.62,1012.69,150,-2.98,-7.05,-84,1
1616296533,2021-03-21 04:15,73.75,994.59,1012.66,150,-2.99,-7.02,-82,1
1616296593,2021-03-21 04:16,73.81,994.59,1012.66,150,-2.97,-6.99,-82,1
1616296653,2021-03-21 04:17,73.93,994.58,1012.65,150,-2.97,-6.97,-84,1
1616296713,2021-03-21 04:18,74.06,994.54,1012.61,150,-2.97,-6.94,-83,1
1616296773,2021-03-21 04:19,73.89,994.51,1012.58,150,-2.97,-6.97,-84,1
1616296833,2021-03-21 04:20,74.37,994.48,1012.55,150,-2.96,-6.88,-83,1
1616296893,2021-03-21 04:21,74.04,994.51,1012.58,150,-2.95,-6.93,-83,1
1616296953,2021-03-21 04:22,74.12,994.47,1012.54,150,-2.94,-6.91,-84,1
1616297013,2021-03-21 04:23,74.26,994.44,1012.51,150,-2.94,-6.88,-87,1
1616297074,2021-03-21 04:24,73.93,994.39,1012.46,150,-2.96,-6.96,-82,1
1616297136,2021-03-21 04:25,73.78,994.35,1012.42,150,-2.95,-6.97,-82,1
1616297196,2021-03-21 04:26,73.91,994.41,1012.48,150,-2.91,-6.91,-84,1
1616297320,2021-03-21 04:28,74.39,994.41,1012.48,150,-2.89,-6.81,-83,1
1616297380,2021-03-21 04:29,74.41,994.30,1012.38,150,-2.90,-6.82,-83,1
1616297503,2021-03-21 04:31,73.78,994.25,1012.32,150,-2.86,-6.89,-83,1
1616297563,2021-03-21 04:32,73.97,994.19,1012.26,150,-2.89,-6.88,-83,1
1616297623,2021-03-21 04:33,74.61,994.21,1012.28,150,-2.88,-6.76,-83,1
1616297683,2021-03-21 04:34,73.78,994.16,1012.23,150,-2.85,-6.88,-82,1
1616297743,2021-03-21 04:35,74.13,994.05,1012.12,150,-2.86,-6.83,-84,1
1616297806,2021-03-21 04:36,74.23,994.10,1012.18,150,-2.85,-6.80,-82,1
1616297866,2021-03-21 04:37,73.83,994.06,1012.14,150,-2.82,-6.84,-82,1
1616297926,2021-03-21 04:38,74.35,994.04,1012.11,150,-2.82,-6.75,-82,1
1616297986,2021-03-21 04:39,74.17,994.03,1012.10,150,-2.81,-6.77,-83,1
1616298046,2021-03-21 04:40,74.38,993.99,1012.07,150,-2.81,-6.73,-83,1
1616298106,2021-03-21 04:41,74.38,993.98,1012.05,150,-2.81,-6.73,-83,1
1616298166,2021-03-21 04:42,74.32,993.93,1012.01,150,-2.80,-6.73,-81,1
1616298226,2021-03-21 04:43,73.95,993.91,1011.98,150,-2.81,-6.81,-82,1
1616298286,2021-03-21 04:44,73.71,993.88,1011.96,150,-2.78,-6.82,-81,1
1616298347,2021-03-21 04:45,74.54,993.89,1011.96,150,-2.79,-6.69,-82,1
1616298407,2021-03-21 04:46,74.92,993.86,1011.93,150,-2.78,-6.61,-82,1
1616298470,2021-03-21 04:47,74.53,993.81,1011.89,150,-2.78,-6.68,-82,1
1616298530,2021-03-21 04:48,74.04,993.84,1011.91,150,-2.76,-6.74,-82,1
1616298590,2021-03-21 04:49,74.25,993.82,1011.89,150,-2.75,-6.70,-82,1
1616298650,2021-03-21 04:50,74.52,993.79,1011.86,150,-2.76,-6.66,-82,1
1616298710,2021-03-21 04:51,74.03,993.78,1011.86,150,-2.75,-6.74,-83,1
1616298773,2021-03-21 04:52,74.75,993.74,1011.81,150,-2.74,-6.60,-83,1
1616298833,2021-03-21 04:53,74.30,993.71,1011.79,150,-2.74,-6.68,-82,1
1616298893,2021-03-21 04:54,74.60,993.73,1011.80,150,-2.74,-6.63,-83,1
1616298953,2021-03-21 04:55,74.67,993.71,1011.78,150,-2.75,-6.62,-82,1
1616299013,2021-03-21 04:56,75.10,993.69,1011.76,150,-2.77,-6.57,-81,1
1616299073,2021-03-21 04:57,73.95,993.70,1011.77,150,-2.73,-6.73,-82,1
1616299133,2021-03-21 04:58,74.80,993.63,1011.70,150,-2.77,-6.62,-81,1
1616299193,2021-03-21 04:59,74.86,993.61,1011.69,150,-2.80,-6.64,-82,1
1616299253,2021-03-21 05:00,74.65,993.60,1011.67,150,-2.83,-6.70,-83,1
1616299313,2021-03-21 05:01,74.34,993.58,1011.65,150,-2.78,-6.71,-82,1
1616299373,2021-03-21 05:02,74.04,993.57,1011.64,150,-2.78,-6.76,-81,1
1616299433,2021-03-21 05:03,74.83,993.55,1011.62,150,-2.79,-6.64,-82,1
1616299493,2021-03-21 05:04,74.43,993.54,1011.61,150,-2.80,-6.72,-82,1
1616299553,2021-03-21 05:05,75.21,993.53,1011.61,150,-2.82,-6.60,-81,1
1616299614,2021-03-21 05:06,74.63,993.50,1011.58,150,-2.83,-6.71,-83,1
1616299674,2021-03-21 05:07,75.48,993.50,1011.57,150,-2.86,-6.59,-83,1
1616299734,2021-03-21 05:08,74.76,993.48,1011.55,150,-2.87,-6.72,-82,1
1616299794,2021-03-21 05:09,75.35,993.44,1011.51,150,-2.89,-6.64,-82,1
1616299854,2021-03-21 05:10,74.84,993.50,1011.57,150,-2.88,-6.72,-83,1
1616299914,2021-03-21 05:11,75.47,993.43,1011.50,150,-2.92,-6.65,-83,1
1616299974,2021-03-21 05:12,75.70,993.44,1011.51,150,-2.94,-6.63,-82,1
1616300100,2021-03-21 05:15,75.46,993.41,1011.48,150,-2.97,-6.70,-84,1
1616300160,2021-03-21 05:16,75.38,993.43,1011.50,150,-2.98,-6.72,-83,1
1616300220,2021-03-21 05:17,75.73,993.38,1011.46,150,-3.00,-6.68,-83,1
1616300280,2021-03-21 05:18,76.30,993.40,1011.47,150,-3.01,-6.59,-83,1
1616300340,2021-03-21 05:19,76.00,993.38,1011.45,150,-3.02,-6.66,-83,1
1616300464,2021-03-21 05:21,76.06,993.39,1011.47,150,-3.06,-6.68,-83,1
1616300524,2021-03-21 05:22,76.17,993.40,1011.47,150,-3.06,-6.67,-83,1
1616300584,2021-03-21 05:23,76.19,993.37,1011.44,150,-3.11,-6.71,-81,1
1616300644,2021-03-21 05:24,75.98,993.36,1011.43,150,-3.11,-6.75,-81,1
1616300704,2021-03-21 05:25,76.36,993.39,1011.46,150,-3.11,-6.68,-83,1
1616300764,2021-03-21 05:26,76.55,993.38,1011.45,150,-3.12,-6.66,-83,1
1616300824,2021-03-21 05:27,76.45,993.37,1011.45,150,-3.14,-6.70,-79,1
1616300947,2021-03-21 05:29,75.71,993.34,1011.41,150,-3.14,-6.82,-83,1
1616301007,2021-03-21 05:30,76.39,993.32,1011.39,150,-3.16,-6.73,-83,1
1616301067,2021-03-21 05:31,75.90,993.33,1011.40,150,-3.15,-6.80,-83,1
1616301127,2021-03-21 05:32,77.30,993.28,1011.36,150,-3.17,-6.58,-84,1
1616301187,2021-03-21 05:33,77.30,993.27,1011.34,150,-3.17,-6.58,-83,1
1616301247,2021-03-21 05:34,76.94,993.23,1011.30,150,-3.17,-6.64,-82,1
1616301307,2021-03-21 05:35,77.81,993.24,1011.31,150,-3.18,-6.50,-82,1
1616301367,2021-03-21 05:36,76.91,993.22,1011.30,150,-3.18,-6.66,-83,1
1616301428,2021-03-21 05:37,77.31,993.24,1011.31,150,-3.18,-6.59,-83,1
1616301488,2021-03-21 05:38,77.83,993.25,1011.32,150,-3.18,-6.50,-83,1
1616301548,2021-03-21 05:39,77.98,993.19,1011.27,150,-3.18,-6.48,-83,1
1616301608,2021-03-21 05:40,77.03,993.23,1011.30,150,-3.17,-6.63,-83,1
1616301668,2021-03-21 05:41,77.12,993.18,1011.25,150,-3.16,-6.60,-82,1
1616301728,2021-03-21 05:42,78.15,993.18,1011.25,150,-3.16,-6.43,-83,1
1616301788,2021-03-21 05:43,78.72,993.11,1011.19,150,-3.16,-6.33,-83,1
1616301848,2021-03-21 05:44,78.37,993.12,1011.19,150,-3.15,-6.38,-83,1
1616301908,2021-03-21 05:45,78.09,993.11,1011.18,150,-3.12,-6.40,-83,1
1616301968,2021-03-21 05:46,77.71,993.10,1011.17,150,-3.11,-6.45,-82,1
1616302028,2021-03-21 05:47,78.10,993.10,1011.17,150,-3.10,-6.38,-82,1
1616302088,2021-03-21 05:48,77.91,993.05,1011.12,150,-3.09,-6.40,-83,1
1616302148,2021-03-21 05:49,77.76,993.03,1011.11,150,-3.06,-6.40,-81,1
1616302208,2021-03-21 05:50,77.86,992.98,1011.06,150,-3.03,-6.35,-83,1
1616302268,2021-03-21 05:51,77.75,993.01,1011.09,150,-3.01,-6.35,-83,1
1616302328,2021-03-21 05:52,77.52,992.99,1011.06,150,-2.99,-6.37,-83,1
1616302452,2021-03-21 05:54,77.27,992.97,1011.04,150,-2.94,-6.36,-83,1
1616302515,2021-03-21 05:55,78.25,992.93,1011.01,150,-2.91,-6.17,-82,1
1616302575,2021-03-21 05:56,77.42,992.99,1011.06,150,-2.87,-6.27,-82,1
1616302638,2021-03-21 05:57,77.51,992.98,1011.05,150,-2.85,-6.23,-83,1
1616302698,2021-03-21 05:58,77.14,992.94,1011.02,150,-2.83,-6.28,-81,1
1616302758,2021-03-21 05:59,76.99,992.91,1010.98,150,-2.80,-6.27,-83,1
1616302818,2021-03-21 06:00,77.42,992.92,1010.99,150,-2.79,-6.19,-81,1
1616302878,2021-03-21 06:01,77.79,992.88,1010.95,150,-2.77,-6.11,-81,1
1616302938,2021-03-21 06:02,76.89,992.88,1010.95,150,-2.77,-6.26,-82,1
1616302998,2021-03-21 06:03,77.13,992.90,1010.97,150,-2.73,-6.18,-82,1
1616303058,2021-03-21 06:04,76.87,992.84,1010.91,150,-2.75,-6.25,-83,1
1616303118,2021-03-21 06:05,76.43,992.89,1010.96,150,-2.70,-6.27,-82,1
1616303178,2021-03-21 06:06,77.18,992.86,1010.94,150,-2.69,-6.13,-81,1
1616303301,2021-03-21 06:08,77.01,992.89,1010.97,150,-2.64,-6.11,-82,1
1616303362,2021-03-21 06:09,76.82,992.87,1010.94,150,-2.61,-6.12,-82,1
1616303485,2021-03-21 06:11,76.95,992.84,1010.91,150,-2.57,-6.06,-82,1
1616303545,2021-03-21 06:12,77.29,992.83,1010.90,150,-2.54,-5.97,-82,1
1616303605,2021-03-21 06:13,77.05,992.85,1010.92,150,-2.52,-5.99,-82,1
1616303665,2021-03-21 06:14,76.82,992.84,1010.91,150,-2.50,-6.01,-86,1
1616303725,2021-03-21 06:15,77.63,992.79,1010.86,150,-2.48,-5.85,-85,1
1616303785,2021-03-21 06:16,76.73,992.77,1010.84,150,-2.45,-5.98,-82,1
1616303845,2021-03-21 06:17,76.73,992.72,1010.79,150,-2.42,-5.95,-83,1
1616303905,2021-03-21 06:18,76.47,992.73,1010.80,150,-2.37,-5.94,-82,1
1616303965,2021-03-21 06:19,76.53,992.77,1010.84,150,-2.36,-5.92,-81,1
1616304025,2021-03-21 06:20,76.66,992.76,1010.83,150,-2.32,-5.86,-84,1
1616304085,2021-03-21 06:21,76.53,992.77,1010.84,150,-2.29,-5.86,-82,1
1616304145,2021-03-21 06:22,75.82,992.74,1010.81,150,-2.28,-5.97,-79,1
1616304205,2021-03-21 06:23,76.23,992.74,1010.81,150,-2.24,-5.86,-82,1
1616304265,2021-03-21 06:24,76.37,992.69,1010.76,150,-2.20,-5.80,-83,1
1616304390,2021-03-21 06:26,75.99,992.67,1010.75,150,-2.17,-5.83,-82,1
1616304396,2021-03-21 06:26,75.77,992.66,1010.73,150,-2.12,-5.82,-82,1
1616304452,2021-03-21 06:27,75.86,992.66,1010.73,150,-2.09,-5.78,-81,1
1616304512,2021-03-21 06:28,76.31,992.62,1010.69,150,-2.08,-5.69,-82,1
1616304572,2021-03-21 06:29,76.10,992.60,1010.67,150,-2.06,-5.71,-82,1
1616304632,2021-03-21 06:30,75.55,992.56,1010.63,150,-2.03,-5.77,-81,1
1616304692,2021-03-21 06:31,75.28,992.53,1010.60,150,-2.02,-5.81,-82,1
1616304752,2021-03-21 06:32,75.33,992.57,1010.65,150,-1.98,-5.76,-82,1
1616304812,2021-03-21 06:33,74.81,992.59,1010.66,150,-1.95,-5.83,-83,1
1616304874,2021-03-21 06:34,74.54,992.61,1010.68,150,-1.94,-5.86,-83,1
1616304934,2021-03-21 06:35,74.26,992.61,1010.68,150,-1.92,-5.89,-84,1
1616304994,2021-03-21 06:36,74.37,992.57,1010.64,150,-1.91,-5.86,-83,1
1616305055,2021-03-21 06:37,74.17,992.49,1010.56,150,-1.90,-5.89,-83,1
1616305115,2021-03-21 06:38,74.34,992.56,1010.63,150,-1.93,-5.89,-83,1
1616305175,2021-03-21 06:39,74.70,992.52,1010.60,150,-1.89,-5.79,-82,1
1616305235,2021-03-21 06:40,75.18,992.45,1010.52,150,-1.89,-5.70,-83,1
1616305295,2021-03-21 06:41,74.70,992.50,1010.57,150,-1.85,-5.75,-82,1
1616305355,2021-03-21 06:42,74.53,992.51,1010.58,150,-1.82,-5.75,-82,1
1616305541,2021-03-21 06:45,75.02,992.49,1010.56,150,-1.78,-5.62,-82,1
1616305602,2021-03-21 06:46,74.70,992.48,1010.55,150,-1.74,-5.64,-84,1
1616305665,2021-03-21 06:47,74.28,992.45,1010.52,150,-1.73,-5.70,-84,1
1616305725,2021-03-21 06:48,73.88,992.43,1010.51,150,-1.67,-5.72,-83,1
1616305785,2021-03-21 06:49,74.30,992.43,1010.50,150,-1.65,-5.62,-82,1
1616305845,2021-03-21 06:50,73.87,992.44,1010.51,150,-1.61,-5.66,-83,1
1616305905,2021-03-21 06:51,73.78,992.38,1010.46,150,-1.58,-5.65,-80,1
1616305965,2021-03-21 06:52,73.64,992.38,1010.45,150,-1.56,-5.65,-84,1
1616306025,2021-03-21 06:53,73.33,992.32,1010.40,150,-1.52,-5.67,-83,1
1616306085,2021-03-21 06:54,73.36,992.32,1010.40,150,-1.49,-5.64,-81,1
1616306145,2021-03-21 06:55,73.77,992.31,1010.38,150,-1.45,-5.52,-83,1
1616306205,2021-03-21 06:56,73.79,992.28,1010.35,150,-1.42,-5.49,-82,1
1616306265,2021-03-21 06:57,73.22,992.25,1010.33,150,-1.38,-5.55,-82,1
1616306328,2021-03-21 06:58,72.88,992.25,1010.32,150,-1.37,-5.61,-83,1
1616306451,2021-03-21 07:00,73.95,992.26,1010.33,150,-1.30,-5.35,-82,1
1616306511,2021-03-21 07:01,73.25,992.22,1010.29,150,-1.30,-5.47,-83,1
1616306635,2021-03-21 07:03,72.55,992.16,1010.23,150,-1.27,-5.57,-81,1
1616306695,2021-03-21 07:04,73.36,992.13,1010.20,150,-1.24,-5.39,-81,1
1616306758,2021-03-21 07:05,73.23,992.12,1010.19,150,-1.26,-5.44,-82,1
1616306881,2021-03-21 07:08,73.18,992.08,1010.15,150,-1.27,-5.46,-82,1
1616306941,2021-03-21 07:09,72.49,992.06,1010.13,150,-1.23,-5.54,-83,1
1616307004,2021-03-21 07:10,72.80,992.09,1010.16,150,-1.18,-5.44,-82,1
1616307064,2021-03-21 07:11,72.96,992.05,1010.12,150,-1.18,-5.41,-85,1
1616307124,2021-03-21 07:12,73.27,992.00,1010.07,150,-1.16,-5.33,-84,1
1616307184,2021-03-21 07:13,73.13,992.02,1010.09,150,-1.11,-5.31,-82,1
1616307244,2021-03-21 07:14,73.21,992.02,1010.09,150,-1.10,-5.29,-85,1
1616307305,2021-03-21 07:15,72.90,991.95,1010.02,150,-1.09,-5.33,-83,1
1616307365,2021-03-21 07:16,72.93,991.94,1010.01,150,-1.08,-5.32,-82,1
1616307425,2021-03-21 07:17,72.31,991.90,1009.97,150,-1.07,-5.42,-83,1
1616307485,2021-03-21 07:18,71.43,991.88,1009.96,150,-1.16,-5.67,-86,1
1616307548,2021-03-21 07:19,72.09,991.92,1009.99,150,-1.06,-5.45,-82,1
1616307608,2021-03-21 07:20,71.75,991.95,1010.02,150,-1.06,-5.51,-84,1
1616307668,2021-03-21 07:21,71.74,991.88,1009.95,150,-1.07,-5.53,-81,1
1616307731,2021-03-21 07:22,72.00,991.87,1009.95,150,-1.01,-5.42,-82,1
1616307791,2021-03-21 07:23,71.36,991.87,1009.94,150,-1.14,-5.66,-81,1
1616307851,2021-03-21 07:24,72.22,991.90,1009.98,150,-1.08,-5.45,-85,1
1616307914,2021-03-21 07:25,72.05,991.88,1009.96,150,-1.10,-5.50,-83,1
1616307977,2021-03-21 07:26,72.54,991.87,1009.95,150,-1.09,-5.40,-82,1
1616308039,2021-03-21 07:27,72.43,991.86,1009.94,150,-1.07,-5.40,-82,1
1616308099,2021-03-21 07:28,71.74,991.86,1009.93,150,-1.03,-5.49,-81,1
1616308159,2021-03-21 07:29,72.44,991.80,1009.87,150,-1.08,-5.41,-81,1
1616308219,2021-03-21 07:30,72.39,991.81,1009.88,150,-1.03,-5.37,-82,1
1616308283,2021-03-21 07:31,72.02,991.77,1009.84,150,-1.09,-5.49,-82,1
1616308352,2021-03-21 07:32,71.28,991.77,1009.84,150,-1.14,-5.68,-80,1
1616308535,2021-03-21 07:35,72.47,991.73,1009.81,150,-1.04,-5.36,-80,1
1616308595,2021-03-21 07:36,72.75,991.72,1009.80,150,-1.02,-5.29,-82,1
1616308655,2021-03-21 07:37,73.55,991.71,1009.78,150,-1.03,-5.16,-84,1
1616308715,2021-03-21 07:38,73.36,991.66,1009.74,150,-1.03,-5.19,-82,1
1616308839,2021-03-21 07:40,73.40,991.61,1009.69,150,-1.02,-5.18,-81,1
1616308902,2021-03-21 07:41,74.07,991.58,1009.65,150,-1.01,-5.05,-80,1
1616308962,2021-03-21 07:42,74.12,991.66,1009.73,150,-1.02,-5.05,-82,1
1616309085,2021-03-21 07:44,74.94,991.52,1009.60,150,-1.05,-4.93,-79,1
1616309208,2021-03-21 07:46,75.47,991.59,1009.66,150,-0.96,-4.75,-83,1
1616309268,2021-03-21 07:47,77.18,991.60,1009.68,150,-0.98,-4.47,-80,1
1616309518,2021-03-21 07:51,76.69,991.57,1009.64,150,-1.05,-4.62,-81,1
1616309578,2021-03-21 07:52,76.70,991.57,1009.64,150,-0.91,-4.49,-84,1
1616309638,2021-03-21 07:53,76.57,991.52,1009.59,150,-0.86,-4.46,-80,1
1616309707,2021-03-21 07:55,77.24,991.54,1009.62,150,-0.86,-4.34,-84,1
1616309762,2021-03-21 07:56,77.25,991.51,1009.59,150,-0.92,-4.40,-82,1
1616309960,2021-03-21 07:59,77.27,991.47,1009.54,150,-0.78,-4.26,-80,1
1616310017,2021-03-21 08:00,76.99,991.41,1009.49,150,-0.77,-4.30,-78,1
1616310077,2021-03-21 08:01,77.83,991.41,1009.48,150,-0.75,-4.14,-84,1
1616310137,2021-03-21 08:02,77.59,991.39,1009.46,150,-0.77,-4.20,-80,1
1616310197,2021-03-21 08:03,78.36,991.39,1009.46,150,-0.77,-4.07,-79,1
1616310257,2021-03-21 08:04,78.42,991.32,1009.40,150,-0.73,-4.02,-80,1
1616310318,2021-03-21 08:05,77.94,991.37,1009.45,150,-0.70,-4.07,-83,1
1616310378,2021-03-21 08:06,78.42,991.36,1009.43,150,-0.71,-4.00,-80,1
1616310438,2021-03-21 08:07,77.82,991.38,1009.45,150,-0.70,-4.09,-80,1
1616310501,2021-03-21 08:08,77.96,991.37,1009.44,150,-0.64,-4.01,-86,1
1616310561,2021-03-21 08:09,77.11,991.41,1009.48,150,-0.74,-4.25,-83,1
1616310621,2021-03-21 08:10,77.51,991.34,1009.41,150,-0.63,-4.07,-81,1
1616310681,2021-03-21 08:11,77.83,991.40,1009.48,150,-0.54,-3.93,-80,1
1616310804,2021-03-21 08:13,78.25,991.32,1009.39,150,-0.47,-3.79,-81,1
1616310864,2021-03-21 08:14,78.33,991.32,1009.39,150,-0.38,-3.69,-81,1
1616310924,2021-03-21 08:15,78.46,991.29,1009.36,150,-0.34,-3.63,-81,1
1616310984,2021-03-21 08:16,78.32,991.30,1009.37,150,-0.34,-3.65,-81,1
1616311047,2021-03-21 08:17,77.61,991.32,1009.39,150,-0.27,-3.71,-81,1
1616311170,2021-03-21 08:19,77.46,991.25,1009.32,150,-0.21,-3.67,-80,1
1616311230,2021-03-21 08:20,77.08,991.26,1009.33,150,-0.15,-3.68,-80,1
1616311290,2021-03-21 08:21,76.80,991.23,1009.31,150,-0.04,-3.62,-80,1
1616311350,2021-03-21 08:22,75.91,991.23,1009.31,150,-0.02,-3.76,-80,1
1616311410,2021-03-21 08:23,76.55,991.19,1009.26,150,-0.01,-3.64,-82,1
1616311476,2021-03-21 08:24,74.32,991.18,1009.25,150,-0.22,-4.24,-82,1
1616311536,2021-03-21 08:25,75.31,991.11,1009.18,150,-0.05,-3.89,-82,1
1616311596,2021-03-21 08:26,74.95,991.15,1009.23,150,0.04,-3.87,-80,1
1616311657,2021-03-21 08:27,75.45,991.11,1009.18,150,0.08,-3.74,-84,1
1616311717,2021-03-21 08:28,75.57,991.06,1009.13,150,0.12,-3.68,-82,1
1616311967,2021-03-21 08:32,74.66,991.03,1009.10,150,0.14,-3.83,-81,1
1616312027,2021-03-21 08:33,75.13,991.05,1009.12,150,0.23,-3.66,-81,1
1616312087,2021-03-21 08:34,75.79,991.01,1009.08,150,0.29,-3.48,-85,1
1616312150,2021-03-21 08:35,76.14,991.03,1009.10,150,0.32,-3.39,-80,1
1616312210,2021-03-21 08:36,76.32,991.03,1009.10,150,0.38,-3.30,-82,1
1616312270,2021-03-21 08:37,76.39,990.97,1009.04,150,0.47,-3.20,-79,1
1616312330,2021-03-21 08:38,75.42,991.03,1009.10,150,0.58,-3.26,-80,1
1616312456,2021-03-21 08:40,73.57,990.85,1008.93,150,0.60,-3.58,-82,1
1616312519,2021-03-21 08:41,72.93,990.98,1009.05,150,0.74,-3.56,-84,1
1616312582,2021-03-21 08:43,72.45,991.02,1009.10,150,0.76,-3.63,-84,1
1616312645,2021-03-21 08:44,72.53,991.03,1009.11,150,0.75,-3.62,-86,1
1616312705,2021-03-21 08:45,72.02,991.02,1009.10,150,0.79,-3.68,-82,1
1616312768,2021-03-21 08:46,71.88,991.04,1009.11,150,0.81,-3.69,-82,1
1616312954,2021-03-21 08:49,72.68,991.01,1009.08,150,0.66,-3.68,-82,1
1616313077,2021-03-21 08:51,73.00,990.94,1009.01,150,0.56,-3.72,-82,1
1616313327,2021-03-21 08:55,73.55,991.03,1009.10,150,0.47,-3.71,-85,1
1616313387,2021-03-21 08:56,74.33,991.04,1009.11,150,0.42,-3.61,-80,1
1616313450,2021-03-21 08:57,73.77,991.03,1009.10,150,0.48,-3.66,-82,1
1616313513,2021-03-21 08:58,74.56,991.09,1009.16,150,0.38,-3.61,-85,1
1616313573,2021-03-21 08:59,74.67,991.08,1009.15,150,0.39,-3.58,-83,1
1616313699,2021-03-21 09:01,74.45,991.08,1009.15,150,0.39,-3.62,-81,1
1616313759,2021-03-21 09:02,74.79,991.08,1009.16,150,0.38,-3.57,-81,1
1616313822,2021-03-21 09:03,75.09,991.04,1009.11,150,0.41,-3.49,-85,1
1616313882,2021-03-21 09:04,74.02,991.03,1009.11,150,0.42,-3.67,-82,1
1616314135,2021-03-21 09:08,75.75,990.94,1009.02,150,0.37,-3.41,-83,1
1616314198,2021-03-21 09:09,75.72,990.93,1009.00,150,0.42,-3.37,-82,1
1616314385,2021-03-21 09:13,74.00,990.89,1008.96,150,0.48,-3.62,-80,1
1616314448,2021-03-21 09:14,74.21,990.91,1008.98,150,0.55,-3.51,-84,1
1616314511,2021-03-21 09:15,73.99,990.88,1008.95,150,0.53,-3.57,-80,1
1616314571,2021-03-21 09:16,74.36,990.86,1008.93,150,0.55,-3.48,-84,1
1616314631,2021-03-21 09:17,73.62,990.82,1008.89,150,0.58,-3.59,-82,1
1616314691,2021-03-21 09:18,73.89,990.79,1008.86,150,0.57,-3.55,-81,1
1616314759,2021-03-21 09:19,74.20,990.81,1008.88,150,0.59,-3.47,-82,1
1616314823,2021-03-21 09:20,73.27,990.71,1008.79,150,0.63,-3.60,-85,1
1616314877,2021-03-21 09:21,73.40,990.78,1008.85,150,0.68,-3.53,-83,1
1616314940,2021-03-21 09:22,73.70,990.74,1008.82,150,0.64,-3.52,-82,1
1616315000,2021-03-21 09:23,73.36,990.70,1008.77,150,0.62,-3.60,-82,1
1616315060,2021-03-21 09:24,74.02,990.65,1008.72,150,0.66,-3.44,-84,1
1616315123,2021-03-21 09:25,73.62,990.69,1008.76,150,0.67,-3.50,-83,1
1616315246,2021-03-21 09:27,74.49,990.65,1008.73,150,0.72,-3.30,-81,1
1616315309,2021-03-21 09:28,74.38,990.61,1008.69,150,0.72,-3.31,-83,1
1616315496,2021-03-21 09:31,74.83,990.56,1008.63,150,0.77,-3.19,-82,1
1616315556,2021-03-21 09:32,74.49,990.54,1008.62,150,0.78,-3.24,-82,1
1616315616,2021-03-21 09:33,74.70,990.49,1008.56,150,0.81,-3.17,-81,1
1616315741,2021-03-21 09:35,74.84,990.48,1008.56,150,0.88,-3.08,-82,1
1616315865,2021-03-21 09:37,76.93,990.45,1008.52,150,0.89,-2.70,-81,1
1616315925,2021-03-21 09:38,76.53,990.44,1008.51,150,0.94,-2.72,-82,1
1616316111,2021-03-21 09:41,76.69,990.39,1008.47,150,1.00,-2.63,-82,1
1616316174,2021-03-21 09:42,76.33,990.41,1008.48,150,1.08,-2.62,-83,1
1616316235,2021-03-21 09:43,76.49,990.42,1008.49,150,0.97,-2.70,-82,1
1616316485,2021-03-21 09:48,79.11,990.31,1008.38,150,1.06,-2.15,-82,1
1616316545,2021-03-21 09:49,79.32,990.30,1008.38,150,1.04,-2.14,-81,1
1616316607,2021-03-21 09:50,78.34,990.29,1008.36,150,1.10,-2.25,-82,1
1616316731,2021-03-21 09:52,80.75,990.30,1008.38,150,1.01,-1.93,-85,1
1616316791,2021-03-21 09:53,80.37,990.25,1008.32,150,1.05,-1.95,-82,1
1616316851,2021-03-21 09:54,80.21,990.25,1008.33,150,0.97,-2.06,-80,1
1616316914,2021-03-21 09:55,81.06,990.24,1008.31,150,1.04,-1.84,-83,1
1616316976,2021-03-21 09:56,80.88,990.29,1008.36,150,1.09,-1.83,-83,1
1616317039,2021-03-21 09:57,80.24,990.19,1008.26,150,1.14,-1.88,-83,1
1616317102,2021-03-21 09:58,80.83,990.25,1008.32,150,1.10,-1.82,-82,1
1616317165,2021-03-21 09:59,81.40,990.20,1008.27,150,1.06,-1.77,-83,1
1616317288,2021-03-21 10:01,81.47,990.24,1008.31,150,1.11,-1.71,-84,1
1616317348,2021-03-21 10:02,81.29,990.24,1008.31,150,1.16,-1.69,-81,1
1616317538,2021-03-21 10:05,80.77,990.29,1008.36,150,1.21,-1.73,-83,1
1616317598,2021-03-21 10:06,81.25,990.29,1008.36,150,1.21,-1.65,-82,1
1616317658,2021-03-21 10:07,80.27,990.32,1008.39,150,1.23,-1.79,-82,1
1616317718,2021-03-21 10:08,79.53,990.23,1008.30,150,1.26,-1.89,-85,1
1616317841,2021-03-21 10:10,80.94,990.30,1008.37,150,1.19,-1.72,-81,1
1616317901,2021-03-21 10:11,81.64,990.27,1008.35,150,1.16,-1.63,-83,1
1616317961,2021-03-21 10:12,81.18,990.29,1008.37,150,1.22,-1.65,-81,1
1616318021,2021-03-21 10:13,81.34,990.32,1008.39,150,1.20,-1.64,-81,1
1616318084,2021-03-21 10:14,81.16,990.33,1008.40,150,1.13,-1.74,-85,1
1616318272,2021-03-21 10:17,79.11,990.28,1008.35,150,1.14,-2.08,-86,1
1616318396,2021-03-21 10:19,79.42,990.31,1008.38,150,1.02,-2.14,-79,1
1616318582,2021-03-21 10:23,80.39,990.33,1008.40,150,0.87,-2.12,-79,1
1616318642,2021-03-21 10:24,80.61,990.30,1008.37,150,0.88,-2.08,-80,1
1616318705,2021-03-21 10:25,81.22,990.31,1008.38,150,0.78,-2.07,-82,1
1616318892,2021-03-21 10:28,83.08,990.29,1008.36,150,0.56,-1.98,-83,1
1616319015,2021-03-21 10:30,83.79,990.29,1008.36,150,0.43,-1.99,-84,1
1616319078,2021-03-21 10:31,83.17,990.27,1008.35,150,0.50,-2.03,-82,1
1616319141,2021-03-21 10:32,85.09,990.26,1008.34,150,0.45,-1.76,-81,1
1616319267,2021-03-21 10:34,86.17,990.03,1008.10,150,0.34,-1.70,-81,1
1616319327,2021-03-21 10:35,85.82,990.23,1008.30,150,0.33,-1.77,-82,1
1616319516,2021-03-21 10:38,87.13,990.16,1008.23,150,0.25,-1.64,-83,1
1616319576,2021-03-21 10:39,86.34,990.12,1008.19,150,0.29,-1.72,-84,1
1616319826,2021-03-21 10:43,87.34,990.07,1008.14,150,0.22,-1.64,-82,1
1616319886,2021-03-21 10:44,87.66,990.13,1008.20,150,0.25,-1.56,-83,1
1616319949,2021-03-21 10:45,88.59,990.12,1008.20,150,0.22,-1.44,-82,1
1616320009,2021-03-21 10:46,87.69,990.10,1008.17,150,0.22,-1.58,-83,1
1616320071,2021-03-21 10:47,87.58,990.13,1008.21,150,0.18,-1.64,-83,1
1616320195,2021-03-21 10:49,87.92,990.12,1008.19,150,0.23,-1.54,-82,1
1616320255,2021-03-21 10:50,88.32,990.11,1008.18,150,0.19,-1.51,-83,1
1616320315,2021-03-21 10:51,87.71,990.15,1008.22,150,0.12,-1.68,-83,1
1616320375,2021-03-21 10:52,86.38,990.08,1008.15,150,0.23,-1.78,-81,1
1616320438,2021-03-21 10:53,87.14,989.98,1008.05,150,0.20,-1.69,-82,1
1616320498,2021-03-21 10:54,87.18,990.07,1008.14,150,0.21,-1.67,-81,1
1616320558,2021-03-21 10:55,87.14,990.05,1008.12,150,0.19,-1.70,-83,1
1616320681,2021-03-21 10:58,86.44,989.99,1008.06,150,0.21,-1.79,-81,1
1616320804,2021-03-21 11:00,87.49,990.00,1008.07,150,0.16,-1.67,-82,1
1616320928,2021-03-21 11:02,88.29,990.03,1008.11,150,0.20,-1.51,-81,1
1616321117,2021-03-21 11:05,89.77,990.16,1008.24,150,0.16,-1.32,-88,1
1616321177,2021-03-21 11:06,89.23,990.10,1008.17,150,0.14,-1.42,-83,1
1616321556,2021-03-21 11:12,87.96,990.03,1008.11,150,0.14,-1.62,-82,1
1616321619,2021-03-21 11:13,87.90,990.06,1008.14,150,0.17,-1.60,-83,1
1616321679,2021-03-21 11:14,87.31,990.03,1008.10,150,0.20,-1.66,-81,1
1616321748,2021-03-21 11:15,88.63,989.97,1008.05,150,0.15,-1.51,-82,1
1616322061,2021-03-21 11:21,88.58,989.98,1008.05,150,0.20,-1.46,-83,1
1616322248,2021-03-21 11:24,89.42,990.02,1008.10,150,0.18,-1.35,-82,1
1616322311,2021-03-21 11:25,89.86,990.06,1008.13,150,0.14,-1.33,-82,1
1616322374,2021-03-21 11:26,90.02,990.02,1008.09,150,0.18,-1.26,-84,1
1616322499,2021-03-21 11:28,89.30,989.96,1008.03,150,0.19,-1.36,-83,1
1616322559,2021-03-21 11:29,89.35,989.92,1007.99,150,0.20,-1.35,-82,1
1616322746,2021-03-21 11:32,88.70,989.84,1007.92,150,0.22,-1.43,-83,1
1616322806,2021-03-21 11:33,88.55,989.80,1007.88,150,0.16,-1.51,-83,1
1616322869,2021-03-21 11:34,88.05,989.78,1007.85,150,0.20,-1.55,-85,1
1616322937,2021-03-21 11:35,88.91,989.84,1007.91,150,0.16,-1.45,-82,1
1616323061,2021-03-21 11:37,88.55,989.81,1007.88,150,0.18,-1.49,-86,1
1616323187,2021-03-21 11:39,88.27,989.50,1007.57,150,0.22,-1.49,-83,1
1616323250,2021-03-21 11:40,89.08,989.93,1008.01,150,0.20,-1.39,-83,1
1616323563,2021-03-21 11:46,91.38,989.99,1008.06,150,0.13,-1.11,-81,1
1616323884,2021-03-21 11:51,91.51,990.02,1008.09,150,0.06,-1.16,-80,1
1616323947,2021-03-21 11:52,90.47,989.91,1007.98,150,0.00,-1.38,-84,1
1616324007,2021-03-21 11:53,91.41,989.98,1008.05,150,-0.16,-1.39,-85,1
1616324070,2021-03-21 11:54,91.32,989.99,1008.07,150,0.02,-1.23,-85,1
1616324130,2021-03-21 11:55,90.06,989.98,1008.05,150,0.06,-1.38,-83,1
1616324259,2021-03-21 11:57,89.82,989.96,1008.03,150,0.01,-1.46,-83,1
1616324385,2021-03-21 11:59,89.46,989.96,1008.04,150,-0.08,-1.61,-82,1
1616324508,2021-03-21 12:01,90.60,989.87,1007.95,150,-0.08,-1.43,-81,1
1616324635,2021-03-21 12:03,90.89,989.85,1007.92,150,-0.03,-1.34,-83,1
1616324695,2021-03-21 12:04,91.04,989.89,1007.96,150,-0.05,-1.34,-83,1
1616325026,2021-03-21 12:10,90.87,989.75,1007.82,150,0.03,-1.29,-82,1
1616325454,2021-03-21 12:17,91.13,989.77,1007.84,150,0.11,-1.17,-81,1
1616325957,2021-03-21 12:25,87.96,989.25,1007.33,150,0.23,-1.53,-84,1
1616326084,2021-03-21 12:28,88.07,989.82,1007.89,150,0.27,-1.47,-82,1
1616326466,2021-03-21 12:34,86.96,989.70,1007.77,150,0.30,-1.62,-83,1
1616326598,2021-03-21 12:36,86.35,989.71,1007.78,150,0.31,-1.70,-80,1
1616326652,2021-03-21 12:37,86.35,989.67,1007.75,150,0.32,-1.69,-83,1
1616326712,2021-03-21 12:38,86.96,989.69,1007.76,150,0.26,-1.66,-84,1
1616326901,2021-03-21 12:41,86.66,989.57,1007.64,150,0.35,-1.61,-81,1
1616327028,2021-03-21 12:43,86.81,989.64,1007.72,150,0.36,-1.58,-85,1
1616327091,2021-03-21 12:44,86.77,989.59,1007.66,150,0.37,-1.58,-87,1
1616327154,2021-03-21 12:45,85.96,989.63,1007.70,150,0.40,-1.68,-81,1
1616327214,2021-03-21 12:46,86.66,989.27,1007.34,150,0.37,-1.60,-80,1
1616327274,2021-03-21 12:47,86.96,989.33,1007.40,150,0.31,-1.61,-82,1
1616327334,2021-03-21 12:48,87.74,989.60,1007.67,150,0.32,-1.48,-84,1
1616327503,2021-03-21 12:51,87.01,989.52,1007.59,150,0.27,-1.64,-86,1
1616327614,2021-03-21 12:53,86.87,989.59,1007.66,150,0.29,-1.64,-83,1
1616327851,2021-03-21 12:57,88.66,989.85,1007.92,150,-1.45,-3.08,-85,1
1616327975,2021-03-21 12:59,89.82,989.45,1007.52,150,0.22,-1.26,-82,1
1616328037,2021-03-21 13:00,91.06,989.46,1007.53,150,0.20,-1.09,-83,1
1616328105,2021-03-21 13:01,91.83,989.43,1007.50,150,0.22,-0.95,-82,1
1616328166,2021-03-21 13:02,91.95,989.41,1007.48,150,0.22,-0.93,-87,1
1616328353,2021-03-21 13:05,92.78,989.37,1007.44,150,0.23,-0.80,-82,1
1616328792,2021-03-21 13:13,91.77,989.27,1007.34,150,0.22,-0.96,-82,1
1616329234,2021-03-21 13:20,91.99,989.19,1007.26,150,0.20,-0.95,-83,1
1616329366,2021-03-21 13:22,92.18,989.16,1007.23,150,0.21,-0.91,-83,1
1616329421,2021-03-21 13:23,92.79,989.14,1007.21,150,0.16,-0.87,-84,1
1616329987,2021-03-21 13:33,93.44,989.10,1007.17,150,0.13,-0.80,-82,1
1616330113,2021-03-21 13:35,93.29,989.01,1007.08,150,0.11,-0.85,-82,1
1616330239,2021-03-21 13:37,93.89,989.04,1007.11,150,0.07,-0.80,-88,1
1616330302,2021-03-21 13:38,93.42,989.06,1007.14,150,0.09,-0.85,-84,1
1616330497,2021-03-21 13:41,93.94,989.03,1007.10,150,0.10,-0.76,-83,1
1616330552,2021-03-21 13:42,93.35,989.04,1007.11,150,0.10,-0.85,-81,1
1616330612,2021-03-21 13:43,93.98,988.98,1007.05,150,0.05,-0.81,-85,1
1616330678,2021-03-21 13:44,93.86,989.02,1007.10,150,0.03,-0.84,-83,1
1616330801,2021-03-21 13:46,93.47,988.65,1006.72,150,0.06,-0.87,-84,1
1616330933,2021-03-21 13:48,93.92,988.88,1006.96,150,0.09,-0.77,-82,1
1616330990,2021-03-21 13:49,94.16,989.08,1007.15,150,0.07,-0.76,-85,1
1616331180,2021-03-21 13:53,94.14,989.08,1007.15,150,0.10,-0.73,-82,1
1616331366,2021-03-21 13:56,94.68,989.11,1007.18,150,0.11,-0.64,-83,1
1616331426,2021-03-21 13:57,95.24,989.10,1007.17,150,0.11,-0.56,-83,1
1616331486,2021-03-21 13:58,95.46,989.14,1007.21,150,0.09,-0.55,-83,1
1616331673,2021-03-21 14:01,96.52,989.11,1007.18,150,0.05,-0.44,-83,1
1616331733,2021-03-21 14:02,96.27,989.18,1007.25,150,0.08,-0.44,-83,1
1616331856,2021-03-21 14:04,96.35,989.13,1007.20,150,0.07,-0.44,-83,1
1616331919,2021-03-21 14:05,95.29,989.15,1007.23,150,0.10,-0.57,-84,1
1616331982,2021-03-21 14:06,97.01,989.04,1007.11,150,0.05,-0.37,-83,1
1616332042,2021-03-21 14:07,97.62,989.11,1007.18,150,0.04,-0.29,-82,1
1616332102,2021-03-21 14:08,97.53,988.94,1007.01,150,0.06,-0.29,-82,1
1616332162,2021-03-21 14:09,97.48,989.11,1007.18,150,0.04,-0.31,-82,1
1616332222,2021-03-21 14:10,97.82,989.07,1007.15,150,0.04,-0.27,-83,1
1616332346,2021-03-21 14:12,97.90,989.10,1007.17,150,0.04,-0.25,-82,1
1616332406,2021-03-21 14:13,97.40,989.06,1007.13,150,0.06,-0.31,-82,1
1616332466,2021-03-21 14:14,98.13,989.12,1007.19,150,0.06,-0.20,-83,1
1616332653,2021-03-21 14:17,98.91,989.10,1007.17,150,0.02,-0.13,-82,1
1616332905,2021-03-21 14:21,99.08,989.11,1007.18,150,0.01,-0.12,-83,1
1616333029,2021-03-21 14:23,99.87,989.08,1007.15,150,-0.03,-0.05,-82,1
1616333158,2021-03-21 14:25,99.65,989.09,1007.16,150,-0.01,-0.06,-84,1
1616333218,2021-03-21 14:26,100.00,989.06,1007.13,150,-0.04,-0.04,-82,1
1616333281,2021-03-21 14:28,100.00,989.05,1007.12,150,-0.05,-0.05,-83,1
1616333407,2021-03-21 14:30,100.00,988.97,1007.04,150,-0.09,-0.09,-83,1
1616333720,2021-03-21 14:35,100.00,989.02,1007.09,150,-0.12,-0.12,-83,1
1616333907,2021-03-21 14:38,100.00,989.04,1007.11,150,-0.11,-0.11,-82,1
1616334159,2021-03-21 14:42,100.00,988.90,1006.97,150,-0.11,-0.11,-83,1
1616334222,2021-03-21 14:43,100.00,988.94,1007.01,150,-0.09,-0.09,-85,1
1616334349,2021-03-21 14:45,100.00,988.91,1006.99,150,-0.11,-0.11,-83,1
1616334725,2021-03-21 14:52,100.00,988.97,1007.04,150,-0.14,-0.14,-83,1
1616334851,2021-03-21 14:54,100.00,988.94,1007.01,150,-0.17,-0.17,-83,1
1616335038,2021-03-21 14:57,100.00,988.94,1007.01,150,-0.19,-0.19,-84,1
1616335107,2021-03-21 14:58,100.00,988.90,1006.98,150,-0.18,-0.18,-81,1
1616335161,2021-03-21 14:59,100.00,988.88,1006.95,150,-0.16,-0.16,-83,1
1616335221,2021-03-21 15:00,100.00,988.89,1006.96,150,-0.19,-0.19,-83,1
1616335281,2021-03-21 15:01,100.00,988.86,1006.94,150,-0.20,-0.20,-83,1
1616335344,2021-03-21 15:02,100.00,988.88,1006.95,150,-0.24,-0.24,-84,1
1616335404,2021-03-21 15:03,100.00,988.85,1006.92,150,-0.27,-0.27,-82,1
1616335464,2021-03-21 15:04,100.00,988.84,1006.91,150,-0.23,-0.23,-82,1
1616335588,2021-03-21 15:06,100.00,988.84,1006.91,150,-0.23,-0.23,-80,1
1616335838,2021-03-21 15:10,100.00,988.79,1006.86,150,-0.36,-0.36,-82,1
1616336024,2021-03-21 15:13,100.00,988.81,1006.88,150,-0.32,-0.32,-82,1
1616336148,2021-03-21 15:15,100.00,988.79,1006.86,150,-0.29,-0.29,-81,1
1616336467,2021-03-21 15:21,100.00,988.82,1006.89,150,-0.30,-0.30,-84,1
1616336527,2021-03-21 15:22,100.00,988.79,1006.86,150,-0.30,-0.30,-83,1
1616336593,2021-03-21 15:23,100.00,988.79,1006.86,150,-0.32,-0.32,-84,1
1616336782,2021-03-21 15:26,100.00,988.81,1006.88,150,-0.26,-0.26,-81,1
1616336908,2021-03-21 15:28,100.00,988.75,1006.83,150,-0.28,-0.28,-81,1
1616337222,2021-03-21 15:33,100.00,988.72,1006.80,150,-0.25,-0.25,-83,1
1616337411,2021-03-21 15:36,100.00,988.69,1006.76,150,-0.23,-0.23,-82,1
1616337534,2021-03-21 15:38,100.00,988.71,1006.78,150,-0.21,-0.21,-81,1
1616337594,2021-03-21 15:39,100.00,988.70,1006.77,150,-0.21,-0.21,-83,1
1616337781,2021-03-21 15:43,100.00,988.65,1006.72,150,-0.21,-0.21,-83,1
1616337904,2021-03-21 15:45,100.00,988.65,1006.72,150,-0.18,-0.18,-81,1
1616337966,2021-03-21 15:46,100.00,988.61,1006.69,150,-0.16,-0.16,-82,1
1616338026,2021-03-21 15:47,100.00,988.62,1006.69,150,-0.18,-0.18,-81,1
1616338086,2021-03-21 15:48,100.00,988.58,1006.65,150,-0.15,-0.15,-82,1
1616338276,2021-03-21 15:51,100.00,988.53,1006.60,150,-0.18,-0.18,-83,1
1616338336,2021-03-21 15:52,100.00,988.50,1006.58,150,-0.17,-0.17,-85,1
1616338417,2021-03-21 15:53,100.00,988.52,1006.59,150,-0.18,-0.18,-82,1
1616338459,2021-03-21 15:54,100.00,988.53,1006.61,150,-0.17,-0.17,-81,1
1616338519,2021-03-21 15:55,100.00,988.52,1006.59,150,-0.16,-0.16,-83,1
1616338585,2021-03-21 15:56,100.00,988.53,1006.60,150,-0.14,-0.14,-82,1
1616338774,2021-03-21 15:59,100.00,988.45,1006.52,150,-0.16,-0.16,-83,1
1616338837,2021-03-21 16:00,100.00,988.44,1006.51,150,-0.13,-0.13,-84,1
1616338961,2021-03-21 16:02,100.00,988.45,1006.52,150,-0.15,-0.15,-82,1
1616339021,2021-03-21 16:03,100.00,988.42,1006.49,150,-0.16,-0.16,-82,1
1616339081,2021-03-21 16:04,100.00,988.42,1006.49,150,-0.17,-0.17,-82,1
1616339141,2021-03-21 16:05,100.00,988.40,1006.47,150,-0.16,-0.16,-82,1
1616339201,2021-03-21 16:06,100.00,988.43,1006.51,150,-0.11,-0.11,-82,1
1616339388,2021-03-21 16:09,100.00,988.55,1006.62,150,-0.16,-0.16,-83,1
1616339448,2021-03-21 16:10,100.00,988.49,1006.56,150,-0.16,-0.16,-82,1
1616339511,2021-03-21 16:11,100.00,988.53,1006.60,150,-0.14,-0.14,-82,1
1616339573,2021-03-21 16:12,100.00,988.51,1006.58,150,-0.13,-0.13,-82,1
1616339823,2021-03-21 16:17,100.00,988.41,1006.48,150,-0.10,-0.10,-82,1
1616339883,2021-03-21 16:18,100.00,988.45,1006.52,150,-0.11,-0.11,-81,1
1616339946,2021-03-21 16:19,100.00,988.40,1006.48,150,-0.10,-0.10,-81,1
1616340006,2021-03-21 16:20,100.00,988.40,1006.47,150,-0.11,-0.11,-81,1
1616340069,2021-03-21 16:21,100.00,988.43,1006.50,150,-0.09,-0.09,-81,1
1616340195,2021-03-21 16:23,100.00,988.39,1006.46,150,-0.13,-0.13,-81,1
1616340255,2021-03-21 16:24,100.00,988.44,1006.51,150,-0.11,-0.11,-80,1
1616340315,2021-03-21 16:25,100.00,988.43,1006.50,150,-0.15,-0.15,-80,1
1616340377,2021-03-21 16:26,100.00,988.44,1006.51,150,-0.16,-0.16,-85,1
1616340437,2021-03-21 16:27,100.00,988.39,1006.46,150,-0.16,-0.16,-81,1
1616340497,2021-03-21 16:28,100.00,988.41,1006.48,150,-0.13,-0.13,-84,1
1616340557,2021-03-21 16:29,100.00,988.43,1006.50,150,-0.43,-0.43,-83,1
1616340747,2021-03-21 16:32,100.00,988.46,1006.53,150,-0.12,-0.12,-81,1
1616340807,2021-03-21 16:33,100.00,988.44,1006.51,150,-0.14,-0.14,-83,1
1616340870,2021-03-21 16:34,100.00,988.42,1006.49,150,-0.14,-0.14,-82,1
1616340930,2021-03-21 16:35,100.00,988.39,1006.46,150,-0.15,-0.15,-78,1
1616340992,2021-03-21 16:36,100.00,988.47,1006.55,150,-0.14,-0.14,-81,1
1616341055,2021-03-21 16:37,100.00,988.47,1006.54,150,-0.14,-0.14,-81,1
1616341118,2021-03-21 16:38,100.00,988.47,1006.54,150,-0.13,-0.13,-83,1
1616341178,2021-03-21 16:39,100.00,988.47,1006.54,150,-0.20,-0.20,-81,1
1616341238,2021-03-21 16:40,100.00,988.42,1006.49,150,-0.16,-0.16,-83,1
1616341298,2021-03-21 16:41,100.00,988.44,1006.51,150,-0.15,-0.15,-82,1
1616341358,2021-03-21 16:42,100.00,988.46,1006.53,150,-0.15,-0.15,-81,1
1616341418,2021-03-21 16:43,100.00,988.46,1006.53,150,-0.19,-0.19,-83,1
1616341478,2021-03-21 16:44,100.00,988.43,1006.50,150,-0.18,-0.18,-81,1
1616341602,2021-03-21 16:46,100.00,988.45,1006.52,150,-0.17,-0.17,-80,1
1616341662,2021-03-21 16:47,100.00,988.48,1006.56,150,-0.15,-0.15,-81,1
1616341722,2021-03-21 16:48,100.00,988.48,1006.56,150,-0.20,-0.20,-83,1
1616341782,2021-03-21 16:49,100.00,988.50,1006.57,150,-0.18,-0.18,-82,1
1616341842,2021-03-21 16:50,100.00,988.47,1006.54,150,-0.16,-0.16,-80,1
1616341902,2021-03-21 16:51,100.00,988.51,1006.59,150,-0.17,-0.17,-80,1
1616342026,2021-03-21 16:53,100.00,988.49,1006.57,150,-0.18,-0.18,-81,1
1616342086,2021-03-21 16:54,100.00,988.53,1006.60,150,-0.17,-0.17,-82,1
1616342275,2021-03-21 16:57,100.00,988.46,1006.53,150,-0.17,-0.17,-82,1
1616342338,2021-03-21 16:58,100.00,988.46,1006.53,150,-0.16,-0.16,-81,1
1616342398,2021-03-21 16:59,100.00,988.45,1006.53,150,-0.16,-0.16,-80,1
1616342458,2021-03-21 17:00,100.00,988.45,1006.52,150,-0.16,-0.16,-79,1
1616342590,2021-03-21 17:03,100.00,988.44,1006.52,150,-0.17,-0.17,-83,1
1616342648,2021-03-21 17:04,100.00,988.41,1006.49,150,-0.17,-0.17,-82,1
1616342708,2021-03-21 17:05,100.00,988.47,1006.54,150,-0.17,-0.17,-80,1
1616342770,2021-03-21 17:06,100.00,988.48,1006.55,150,-0.17,-0.17,-86,1
1616342831,2021-03-21 17:07,100.00,988.48,1006.56,150,-0.16,-0.16,-80,1
1616342894,2021-03-21 17:08,100.00,988.49,1006.57,150,-0.16,-0.16,-84,1
1616342960,2021-03-21 17:09,100.00,988.51,1006.58,150,-0.15,-0.15,-84,1
1616343149,2021-03-21 17:12,100.00,988.51,1006.58,150,-0.18,-0.18,-79,1
1616343336,2021-03-21 17:15,100.00,988.51,1006.58,150,-0.15,-0.15,-80,1
1616343396,2021-03-21 17:16,100.00,988.51,1006.58,150,-0.17,-0.17,-80,1
1616343456,2021-03-21 17:17,100.00,988.54,1006.61,150,-0.18,-0.18,-80,1
1616343642,2021-03-21 17:20,100.00,988.56,1006.64,150,-0.16,-0.16,-79,1
1616343702,2021-03-21 17:21,100.00,988.56,1006.63,150,-0.18,-0.18,-80,1
1616343765,2021-03-21 17:22,100.00,988.53,1006.61,150,-0.15,-0.15,-82,1
1616343825,2021-03-21 17:23,100.00,988.52,1006.59,150,-0.17,-0.17,-82,1
1616343891,2021-03-21 17:24,100.00,988.53,1006.60,150,-0.17,-0.17,-82,1
1616344015,2021-03-21 17:26,100.00,988.52,1006.60,150,-0.17,-0.17,-82,1
1616344138,2021-03-21 17:28,100.00,988.53,1006.60,150,-0.17,-0.17,-78,1
1616344198,2021-03-21 17:29,100.00,988.55,1006.62,150,-0.16,-0.16,-82,1
1616344385,2021-03-21 17:33,100.00,988.45,1006.52,150,-0.17,-0.17,-83,1
1616344448,2021-03-21 17:34,100.00,988.46,1006.53,150,-0.18,-0.18,-81,1
1616344508,2021-03-21 17:35,100.00,988.48,1006.55,150,-0.19,-0.19,-79,1
1616344568,2021-03-21 17:36,100.00,988.48,1006.55,150,-0.18,-0.18,-82,1
1616345131,2021-03-21 17:45,100.00,988.50,1006.58,150,-0.21,-0.21,-82,1
1616345194,2021-03-21 17:46,100.00,988.48,1006.55,150,-0.21,-0.21,-82,1
1616345320,2021-03-21 17:48,100.00,988.52,1006.59,150,-0.20,-0.20,-82,1
1616345573,2021-03-21 17:52,100.00,988.50,1006.57,150,-0.22,-0.22,-81,1
1616345702,2021-03-21 17:55,100.00,988.46,1006.53,150,-0.21,-0.21,-81,1
1616346015,2021-03-21 18:00,100.00,988.38,1006.46,150,-0.18,-0.18,-83,1
1616346394,2021-03-21 18:06,100.00,988.49,1006.56,150,-0.17,-0.17,-80,1
1616346518,2021-03-21 18:08,100.00,988.50,1006.58,150,-0.18,-0.18,-84,1
1616346581,2021-03-21 18:09,100.00,988.47,1006.55,150,-0.18,-0.18,-83,1
1616346831,2021-03-21 18:13,100.00,988.52,1006.59,150,-0.17,-0.17,-82,1
1616347020,2021-03-21 18:17,100.00,988.57,1006.64,150,-0.15,-0.15,-80,1
1616347221,2021-03-21 18:20,100.00,988.58,1006.65,150,-0.15,-0.15,-83,1
1616347293,2021-03-21 18:21,100.00,988.60,1006.67,150,-0.21,-0.21,-86,1
1616347470,2021-03-21 18:24,100.00,988.62,1006.69,150,-0.14,-0.14,-80,1
1616347723,2021-03-21 18:28,100.00,988.70,1006.78,150,-0.12,-0.12,-82,1
1616348045,2021-03-21 18:34,100.00,988.70,1006.77,150,-0.10,-0.10,-82,1
1616348162,2021-03-21 18:36,100.00,988.62,1006.69,150,-0.09,-0.09,-81,1
1616348225,2021-03-21 18:37,100.00,988.67,1006.74,150,-0.09,-0.09,-82,1
1616348351,2021-03-21 18:39,100.00,988.68,1006.76,150,-0.10,-0.10,-82,1
1616348538,2021-03-21 18:42,100.00,987.13,1005.20,150,-0.09,-0.09,-82,1
1616351010,2021-03-21 19:23,100.00,988.81,1006.88,150,0.02,0.02,-82,1
1616351070,2021-03-21 19:24,100.00,988.83,1006.91,150,0.02,0.02,-84,1
1616351448,2021-03-21 19:30,100.00,988.88,1006.95,150,0.07,0.07,-84,1
1616352229,2021-03-21 19:43,100.00,988.92,1006.99,150,0.08,0.08,-88,1
1616352527,2021-03-21 19:48,100.00,988.99,1007.06,150,0.09,0.09,-86,1
1616352905,2021-03-21 19:55,100.00,988.97,1007.04,150,0.08,0.08,-83,1
1616353095,2021-03-21 19:58,100.00,989.02,1007.09,150,0.06,0.06,-86,1
1616353287,2021-03-21 20:01,100.00,989.03,1007.10,150,0.08,0.08,-87,1
1616353410,2021-03-21 20:03,100.00,989.08,1007.15,150,0.05,0.05,-82,1
1616353473,2021-03-21 20:04,100.00,989.09,1007.16,150,0.07,0.07,-85,1
1616353533,2021-03-21 20:05,100.00,989.06,1007.13,150,0.08,0.08,-85,1
1616353973,2021-03-21 20:12,100.00,989.06,1007.14,150,0.12,0.12,-82,1
1616354033,2021-03-21 20:13,100.00,989.12,1007.20,150,0.14,0.14,-83,1
1616354099,2021-03-21 20:14,100.00,989.12,1007.19,150,0.06,0.06,-87,1
1616354159,2021-03-21 20:15,100.00,989.07,1007.14,150,0.14,0.14,-83,1
1616354282,2021-03-21 20:18,100.00,989.10,1007.17,150,0.15,0.15,-82,1
1616354409,2021-03-21 20:20,100.00,989.12,1007.19,150,0.12,0.12,-84,1
1616354468,2021-03-21 20:21,100.00,988.97,1007.04,150,0.10,0.10,-83,1
1616354529,2021-03-21 20:22,100.00,989.15,1007.22,150,0.08,0.08,-82,1
1616354589,2021-03-21 20:23,100.00,989.12,1007.19,150,0.08,0.08,-85,1
1616354778,2021-03-21 20:26,100.00,989.15,1007.23,150,0.04,0.04,-86,1
1616354971,2021-03-21 20:29,100.00,989.18,1007.25,150,0.01,0.01,-87,1
1616355031,2021-03-21 20:30,100.00,989.14,1007.21,150,-0.13,-0.13,-84,1
1616355093,2021-03-21 20:31,100.00,989.18,1007.26,150,0.02,0.02,-83,1
1616355153,2021-03-21 20:32,100.00,989.15,1007.22,150,0.01,0.01,-83,1
1616355279,2021-03-21 20:34,100.00,989.15,1007.22,150,-0.03,-0.03,-82,1
1616355340,2021-03-21 20:35,100.00,989.16,1007.24,150,-0.02,-0.02,-84,1
1616355463,2021-03-21 20:37,100.00,989.19,1007.26,150,-0.06,-0.06,-84,1
1616355776,2021-03-21 20:42,100.00,988.82,1006.89,150,-0.07,-0.07,-84,1
1616355905,2021-03-21 20:45,100.00,989.17,1007.24,150,-0.11,-0.11,-85,1
1616355965,2021-03-21 20:46,100.00,989.22,1007.29,150,-0.14,-0.14,-84,1
1616356025,2021-03-21 20:47,100.00,989.21,1007.29,150,-0.14,-0.14,-83,1
1616356085,2021-03-21 20:48,100.00,989.21,1007.28,150,-0.14,-0.14,-84,1
1616356145,2021-03-21 20:49,100.00,989.25,1007.32,150,-0.14,-0.14,-83,1
1616356395,2021-03-21 20:53,100.00,989.23,1007.30,150,-0.21,-0.21,-81,1
1616356518,2021-03-21 20:55,100.00,989.26,1007.33,150,-0.18,-0.18,-84,1
1616356768,2021-03-21 20:59,100.00,989.33,1007.40,150,-0.22,-0.22,-82,1
1616356831,2021-03-21 21:00,100.00,989.34,1007.42,150,-0.22,-0.22,-85,1
1616357147,2021-03-21 21:05,100.00,989.36,1007.43,150,-0.25,-0.25,-84,1
1616357336,2021-03-21 21:08,100.00,989.41,1007.48,150,-0.24,-0.24,-84,1
1616357460,2021-03-21 21:11,100.00,989.40,1007.47,150,-0.44,-0.44,-82,1
1616357583,2021-03-21 21:13,100.00,989.35,1007.42,150,-0.26,-0.26,-82,1
1616357646,2021-03-21 21:14,100.00,989.39,1007.46,150,-0.26,-0.26,-81,1
1616357896,2021-03-21 21:18,100.00,989.39,1007.46,150,-0.25,-0.25,-84,1
1616357959,2021-03-21 21:19,100.00,989.43,1007.50,150,-0.35,-0.35,-83,1
1616358019,2021-03-21 21:20,100.00,989.38,1007.46,150,-0.25,-0.25,-82,1
1616358081,2021-03-21 21:21,100.00,989.44,1007.51,150,-0.25,-0.25,-81,1
1616358141,2021-03-21 21:22,100.00,989.44,1007.51,150,-0.25,-0.25,-83,1
1616358647,2021-03-21 21:30,100.00,989.47,1007.54,150,-0.28,-0.28,-83,1
1616358900,2021-03-21 21:35,100.00,989.52,1007.59,150,-0.26,-0.26,-83,1
1616358963,2021-03-21 21:36,100.00,989.57,1007.64,150,-0.26,-0.26,-82,1
1616359595,2021-03-21 21:46,100.00,989.51,1007.58,150,-0.21,-0.21,-83,1
1616359911,2021-03-21 21:51,100.00,989.53,1007.61,150,-0.16,-0.16,-84,1
1616360767,2021-03-21 22:06,100.00,989.69,1007.76,150,-0.33,-0.33,-83,1
1616360954,2021-03-21 22:09,100.00,989.70,1007.77,150,-0.38,-0.38,-82,1
1616361149,2021-03-21 22:12,100.00,989.75,1007.82,150,-0.41,-0.41,-86,1
1616361209,2021-03-21 22:13,100.00,989.75,1007.82,150,-0.43,-0.43,-82,1
1616361525,2021-03-21 22:18,100.00,989.74,1007.81,150,-0.47,-0.47,-84,1
1616361590,2021-03-21 22:19,100.00,989.74,1007.81,150,-0.47,-0.47,-86,1
1616361777,2021-03-21 22:22,100.00,989.79,1007.86,150,-0.48,-0.48,-82,1
1616361900,2021-03-21 22:25,100.00,989.80,1007.87,150,-0.49,-0.49,-83,1
1616362026,2021-03-21 22:27,100.00,989.81,1007.88,150,-0.51,-0.51,-85,1
1616362153,2021-03-21 22:29,100.00,989.83,1007.90,150,-0.51,-0.51,-81,1
1616362403,2021-03-21 22:33,100.00,989.88,1007.95,150,-0.54,-0.54,-84,1
1616362463,2021-03-21 22:34,100.00,989.90,1007.97,150,-0.66,-0.66,-83,1
1616362523,2021-03-21 22:35,100.00,989.91,1007.98,150,-0.55,-0.55,-80,1
1616362583,2021-03-21 22:36,100.00,989.90,1007.97,150,-0.56,-0.56,-81,1
1616362836,2021-03-21 22:40,100.00,990.02,1008.09,150,-0.60,-0.60,-81,1
1616362959,2021-03-21 22:42,100.00,990.03,1008.11,150,-0.62,-0.62,-81,1
1616363019,2021-03-21 22:43,100.00,990.03,1008.10,150,-0.64,-0.64,-81,1
1616363079,2021-03-21 22:44,100.00,990.05,1008.12,150,-0.67,-0.67,-82,1
1616363139,2021-03-21 22:45,100.00,990.06,1008.14,150,-0.69,-0.69,-81,1
1616363199,2021-03-21 22:46,100.00,990.07,1008.14,150,-0.71,-0.71,-83,1
1616363259,2021-03-21 22:47,100.00,990.09,1008.16,150,-0.73,-0.73,-81,1
1616363386,2021-03-21 22:49,100.00,990.07,1008.14,150,-0.76,-0.76,-83,1
1616363512,2021-03-21 22:51,100.00,990.13,1008.20,150,-0.80,-0.80,-82,1
1616363575,2021-03-21 22:52,100.00,990.17,1008.25,150,-0.82,-0.82,-81,1
1616363635,2021-03-21 22:53,100.00,990.15,1008.22,150,-0.83,-0.83,-83,1
1616363695,2021-03-21 22:54,100.00,990.13,1008.20,150,-0.85,-0.85,-82,1
1616363818,2021-03-21 22:56,100.00,990.18,1008.25,150,-0.88,-0.88,-82,1
1616363878,2021-03-21 22:57,100.00,990.16,1008.24,150,-0.90,-0.90,-81,1
1616363947,2021-03-21 22:59,100.00,990.16,1008.23,150,-0.92,-0.92,-84,1
1616364002,2021-03-21 23:00,100.00,990.21,1008.28,150,-0.93,-0.93,-83,1
1616364065,2021-03-21 23:01,100.00,990.20,1008.27,150,-0.95,-0.95,-84,1
1616364251,2021-03-21 23:04,100.00,990.19,1008.27,150,-1.00,-1.00,-82,1
1616364375,2021-03-21 23:06,100.00,990.22,1008.29,150,-1.02,-1.02,-83,1
1616364435,2021-03-21 23:07,100.00,990.22,1008.29,150,-1.04,-1.04,-81,1
1616364558,2021-03-21 23:09,100.00,990.23,1008.30,150,-1.08,-1.08,-86,1
1616364684,2021-03-21 23:11,100.00,990.23,1008.30,150,-1.11,-1.11,-81,1
1616364745,2021-03-21 23:12,100.00,990.20,1008.27,150,-1.11,-1.11,-83,1
1616364805,2021-03-21 23:13,100.00,990.21,1008.28,150,-1.13,-1.13,-84,1
1616364865,2021-03-21 23:14,100.00,990.20,1008.27,150,-1.13,-1.13,-83,1
1616364925,2021-03-21 23:15,100.00,990.21,1008.28,150,-1.14,-1.14,-84,1
1616364985,2021-03-21 23:16,100.00,990.24,1008.31,150,-1.14,-1.14,-82,1
1616365045,2021-03-21 23:17,100.00,990.28,1008.35,150,-1.15,-1.15,-83,1
1616365105,2021-03-21 23:18,100.00,990.28,1008.36,150,-1.15,-1.15,-82,1
1616365168,2021-03-21 23:19,100.00,990.29,1008.37,150,-1.17,-1.17,-83,1
1616365228,2021-03-21 23:20,100.00,990.32,1008.40,150,-1.18,-1.18,-84,1
1616365288,2021-03-21 23:21,100.00,990.33,1008.40,150,-1.20,-1.20,-83,1
1616365350,2021-03-21 23:22,100.00,990.34,1008.42,150,-1.21,-1.21,-82,1
1616365413,2021-03-21 23:23,100.00,990.38,1008.45,150,-1.22,-1.22,-82,1
1616365476,2021-03-21 23:24,100.00,990.42,1008.49,150,-1.23,-1.23,-82,1
1616365536,2021-03-21 23:25,100.00,990.44,1008.52,150,-1.25,-1.25,-85,1
1616365599,2021-03-21 23:26,100.00,990.40,1008.47,150,-1.27,-1.27,-82,1
1616365659,2021-03-21 23:27,100.00,990.45,1008.52,150,-1.28,-1.28,-82,1
1616365719,2021-03-21 23:28,100.00,990.41,1008.49,150,-1.30,-1.30,-82,1
1616365779,2021-03-21 23:29,100.00,990.43,1008.51,150,-1.31,-1.31,-82,1
1616365842,2021-03-21 23:30,100.00,990.46,1008.53,150,-1.32,-1.32,-85,1
1616365905,2021-03-21 23:31,100.00,990.46,1008.53,150,-1.32,-1.32,-87,1
1616365965,2021-03-21 23:32,100.00,990.48,1008.55,150,-1.33,-1.33,-83,1
1616366025,2021-03-21 23:33,100.00,990.52,1008.59,150,-1.34,-1.34,-81,1
1616366085,2021-03-21 23:34,100.00,990.52,1008.59,150,-1.35,-1.35,-83,1
1616366145,2021-03-21 23:35,100.00,990.51,1008.58,150,-1.37,-1.37,-83,1
1616366332,2021-03-21 23:38,100.00,990.55,1008.62,150,-1.37,-1.37,-82,1
1616366392,2021-03-21 23:39,100.00,990.56,1008.64,150,-1.37,-1.37,-82,1
1616366452,2021-03-21 23:40,100.00,990.58,1008.65,150,-1.38,-1.38,-82,1
1616366512,2021-03-21 23:41,100.00,990.65,1008.72,150,-1.38,-1.38,-82,1
1616366575,2021-03-21 23:42,100.00,990.59,1008.67,150,-1.39,-1.39,-86,1
1616366635,2021-03-21 23:43,100.00,990.62,1008.69,150,-1.40,-1.40,-83,1
1616366695,2021-03-21 23:44,100.00,990.63,1008.70,150,-1.41,-1.41,-83,1
1616366758,2021-03-21 23:45,100.00,990.64,1008.72,150,-1.41,-1.41,-83,1
1616366820,2021-03-21 23:47,100.00,990.63,1008.70,150,-1.48,-1.48,-84,1
1616366947,2021-03-21 23:49,100.00,990.63,1008.70,150,-1.44,-1.44,-82,1
1616367007,2021-03-21 23:50,100.00,990.63,1008.70,150,-1.45,-1.45,-84,1
1616367067,2021-03-21 23:51,100.00,990.67,1008.74,150,-1.45,-1.45,-82,1
1616367127,2021-03-21 23:52,100.00,990.61,1008.68,150,-1.47,-1.47,-84,1
1616367187,2021-03-21 23:53,100.00,990.50,1008.58,150,-1.48,-1.48,-82,1
1616367247,2021-03-21 23:54,100.00,990.67,1008.75,150,-1.48,-1.48,-82,1
1616367307,2021-03-21 23:55,100.00,990.65,1008.72,150,-1.50,-1.50,-83,1
1616367370,2021-03-21 23:56,100.00,990.68,1008.75,150,-1.51,-1.51,-87,1
1616367430,2021-03-21 23:57,100.00,990.68,1008.75,150,-1.52,-1.52,-84,1
1616367493,2021-03-21 23:58,100.00,990.67,1008.75,150,-1.52,-1.52,-83,1
1616367553,2021-03-21 23:59,100.00,990.70,1008.78,150,-1.53,-1.53,-82,1