1616367613,2021-03-22 00:00,100.00,990.72,1008.79,150,-1.55,-1.55,-83,1
1616367673,2021-03-22 00:01,100.00,990.70,1008.77,150,-1.57,-1.57,-84,1
1616367733,2021-03-22 00:02,100.00,990.74,1008.81,150,-1.58,-1.58,-84,1
1616367796,2021-03-22 00:03,100.00,990.79,1008.86,150,-1.60,-1.60,-83,1
1616367920,2021-03-22 00:05,100.00,990.78,1008.85,150,-1.63,-1.63,-83,1
1616368109,2021-03-22 00:08,100.00,990.84,1008.91,150,-1.66,-1.66,-86,1
1616368295,2021-03-22 00:11,100.00,990.85,1008.92,150,-1.70,-1.70,-83,1
1616368356,2021-03-22 00:12,100.00,990.85,1008.92,150,-1.72,-1.72,-83,1
1616368416,2021-03-22 00:13,100.00,990.87,1008.94,150,-1.73,-1.73,-84,1
1616368478,2021-03-22 00:14,100.00,990.87,1008.94,150,-1.75,-1.75,-84,1
1616368539,2021-03-22 00:15,100.00,990.90,1008.97,150,-1.76,-1.76,-86,1
1616368599,2021-03-22 00:16,100.00,990.89,1008.97,150,-1.78,-1.78,-88,1
1616368659,2021-03-22 00:17,100.00,990.90,1008.97,150,-1.81,-1.81,-85,1
1616368719,2021-03-22 00:18,100.00,990.91,1008.98,150,-1.83,-1.83,-83,1
1616368779,2021-03-22 00:19,100.00,990.90,1008.97,150,-1.86,-1.86,-86,1
1616368839,2021-03-22 00:20,100.00,990.93,1009.00,150,-1.87,-1.87,-83,1
1616368899,2021-03-22 00:21,100.00,990.91,1008.98,150,-1.89,-1.89,-86,1
1616368959,2021-03-22 00:22,100.00,990.90,1008.98,150,-1.91,-1.91,-83,1
1616369022,2021-03-22 00:23,100.00,990.90,1008.98,150,-1.93,-1.93,-87,1
1616369085,2021-03-22 00:24,100.00,990.91,1008.98,150,-1.95,-1.95,-83,1
1616369145,2021-03-22 00:25,100.00,990.90,1008.98,150,-1.97,-1.97,-84,1
1616369205,2021-03-22 00:26,100.00,990.91,1008.98,150,-2.00,-2.00,-84,1
1616369268,2021-03-22 00:27,100.00,990.92,1008.99,150,-2.02,-2.02,-83,1
1616369328,2021-03-22 00:28,100.00,990.96,1009.03,150,-2.05,-2.05,-83,1
1616369388,2021-03-22 00:29,100.00,990.97,1009.04,150,-2.07,-2.07,-85,1
1616369511,2021-03-22 00:31,100.00,990.97,1009.05,150,-2.11,-2.11,-84,1
1616369571,2021-03-22 00:32,100.00,990.98,1009.05,150,-2.13,-2.13,-83,1
1616369631,2021-03-22 00:33,100.00,991.01,1009.08,150,-2.17,-2.17,-85,1
1616369691,2021-03-22 00:34,100.00,991.03,1009.10,150,-2.18,-2.18,-85,1
1616369751,2021-03-22 00:35,100.00,991.02,1009.09,150,-2.20,-2.20,-84,1
1616369811,2021-03-22 00:36,100.00,991.03,1009.10,150,-2.23,-2.23,-84,1
1616369871,2021-03-22 00:37,100.00,991.03,1009.10,150,-2.24,-2.24,-84,1
1616369931,2021-03-22 00:38,100.00,991.03,1009.10,150,-2.28,-2.28,-86,1
1616369991,2021-03-22 00:39,100.00,991.03,1009.10,150,-2.30,-2.30,-86,1
1616370118,2021-03-22 00:41,100.00,991.06,1009.13,150,-2.33,-2.33,-86,1
1616370178,2021-03-22 00:42,100.00,991.06,1009.13,150,-2.36,-2.37,-84,1
1616370238,2021-03-22 00:43,100.00,991.10,1009.17,150,-2.37,-2.38,-85,1
1616370300,2021-03-22 00:45,100.00,991.09,1009.16,150,-2.39,-2.40,-86,1
1616370361,2021-03-22 00:46,100.00,990.52,1008.59,150,-2.40,-2.41,-84,1
1616370421,2021-03-22 00:47,100.00,991.11,1009.18,150,-2.43,-2.44,-87,1
1616370481,2021-03-22 00:48,100.00,991.12,1009.19,150,-2.45,-2.46,-88,1
1616370541,2021-03-22 00:49,100.00,991.15,1009.22,150,-2.46,-2.47,-86,1
1616370664,2021-03-22 00:51,100.00,991.17,1009.24,150,-2.48,-2.49,-85,1
1616370724,2021-03-22 00:52,100.00,991.21,1009.28,150,-2.49,-2.50,-85,1
1616370910,2021-03-22 00:55,100.00,991.25,1009.32,150,-2.53,-2.54,-85,1
1616370970,2021-03-22 00:56,100.00,991.23,1009.30,150,-2.55,-2.56,-85,1
1616371030,2021-03-22 00:57,100.00,991.27,1009.34,150,-2.55,-2.56,-85,1
1616371093,2021-03-22 00:58,100.00,991.28,1009.35,150,-2.55,-2.56,-85,1
1616371153,2021-03-22 00:59,100.00,991.29,1009.37,150,-2.57,-2.58,-84,1
1616371213,2021-03-22 01:00,100.00,991.28,1009.35,150,-2.59,-2.60,-88,1
1616371273,2021-03-22 01:01,100.00,991.31,1009.38,150,-2.60,-2.61,-85,1
1616371333,2021-03-22 01:02,100.00,991.31,1009.38,150,-2.61,-2.62,-85,1
1616371393,2021-03-22 01:03,100.00,991.31,1009.38,150,-2.62,-2.63,-85,1
1616371453,2021-03-22 01:04,100.00,991.33,1009.40,150,-2.66,-2.67,-89,1
1616371516,2021-03-22 01:05,100.00,991.35,1009.42,150,-2.68,-2.69,-85,1
1616371643,2021-03-22 01:07,100.00,991.39,1009.46,150,-2.72,-2.73,-85,1
1616371703,2021-03-22 01:08,100.00,991.39,1009.46,150,-2.75,-2.76,-85,1
1616371763,2021-03-22 01:09,100.00,991.40,1009.47,150,-2.76,-2.77,-87,1
1616371823,2021-03-22 01:10,100.00,991.39,1009.46,150,-2.78,-2.79,-87,1
1616371883,2021-03-22 01:11,100.00,991.38,1009.45,150,-2.79,-2.80,-86,1
1616371943,2021-03-22 01:12,100.00,991.43,1009.50,150,-2.80,-2.81,-85,1
1616372066,2021-03-22 01:14,100.00,991.40,1009.48,150,-2.81,-2.82,-86,1
1616372126,2021-03-22 01:15,100.00,991.41,1009.49,150,-2.81,-2.82,-85,1
1616372186,2021-03-22 01:16,100.00,991.42,1009.49,150,-2.81,-2.82,-88,1
1616372310,2021-03-22 01:18,100.00,991.46,1009.54,150,-2.81,-2.82,-84,1
1616372436,2021-03-22 01:20,100.00,991.45,1009.52,150,-2.83,-2.84,-88,1
1616372496,2021-03-22 01:21,100.00,991.45,1009.53,150,-2.84,-2.85,-86,1
1616372556,2021-03-22 01:22,100.00,991.45,1009.52,150,-2.92,-2.93,-84,1
1616372616,2021-03-22 01:23,100.00,991.44,1009.51,150,-2.87,-2.88,-86,1
1616372676,2021-03-22 01:24,100.00,991.43,1009.50,150,-2.89,-2.90,-86,1
1616372736,2021-03-22 01:25,100.00,991.45,1009.52,150,-2.91,-2.92,-84,1
1616372796,2021-03-22 01:26,100.00,991.41,1009.49,150,-2.93,-2.94,-85,1
1616372856,2021-03-22 01:27,100.00,991.45,1009.52,150,-2.95,-2.96,-86,1
1616372916,2021-03-22 01:28,100.00,991.45,1009.53,150,-2.97,-2.98,-86,1
1616372979,2021-03-22 01:29,100.00,991.46,1009.53,150,-2.99,-3.00,-84,1
1616373040,2021-03-22 01:30,100.00,991.48,1009.55,150,-3.00,-3.01,-85,1
1616373100,2021-03-22 01:31,100.00,991.46,1009.53,150,-3.02,-3.03,-84,1
1616373160,2021-03-22 01:32,100.00,991.42,1009.49,150,-3.04,-3.05,-86,1
1616373220,2021-03-22 01:33,100.00,991.46,1009.54,150,-3.05,-3.06,-84,1
1616373280,2021-03-22 01:34,100.00,991.41,1009.49,150,-3.06,-3.07,-87,1
1616373340,2021-03-22 01:35,100.00,991.43,1009.50,150,-3.06,-3.07,-88,1
1616373400,2021-03-22 01:36,100.00,991.41,1009.48,150,-3.08,-3.09,-87,1
1616373460,2021-03-22 01:37,100.00,991.42,1009.50,150,-3.10,-3.11,-84,1
1616373520,2021-03-22 01:38,100.00,991.43,1009.50,150,-3.11,-3.12,-85,1
1616373580,2021-03-22 01:39,100.00,991.46,1009.53,150,-3.13,-3.14,-85,1
1616373640,2021-03-22 01:40,100.00,991.41,1009.48,150,-3.12,-3.13,-85,1
1616373700,2021-03-22 01:41,100.00,991.43,1009.51,150,-3.14,-3.15,-87,1
1616373760,2021-03-22 01:42,100.00,991.45,1009.52,150,-3.15,-3.16,-85,1
1616373820,2021-03-22 01:43,100.00,991.44,1009.51,150,-3.17,-3.18,-85,1
1616373883,2021-03-22 01:44,100.00,991.40,1009.47,150,-3.18,-3.19,-85,1
1616373943,2021-03-22 01:45,100.00,991.42,1009.49,150,-3.19,-3.20,-88,1
1616374003,2021-03-22 01:46,100.00,991.44,1009.52,150,-3.22,-3.23,-84,1
1616374066,2021-03-22 01:47,100.00,991.42,1009.49,150,-3.24,-3.25,-84,1
1616374126,2021-03-22 01:48,100.00,991.47,1009.54,150,-3.25,-3.26,-85,1
1616374189,2021-03-22 01:49,100.00,991.46,1009.53,150,-3.28,-3.29,-85,1
1616374249,2021-03-22 01:50,100.00,991.47,1009.54,150,-3.29,-3.30,-84,1
1616374309,2021-03-22 01:51,100.00,991.48,1009.55,150,-3.30,-3.31,-86,1
1616374369,2021-03-22 01:52,100.00,991.48,1009.55,150,-3.32,-3.33,-85,1
1616374429,2021-03-22 01:53,100.00,991.51,1009.58,150,-3.35,-3.36,-86,1
1616374489,2021-03-22 01:54,100.00,991.53,1009.60,150,-3.36,-3.37,-85,1
1616374613,2021-03-22 01:56,100.00,991.57,1009.64,150,-3.39,-3.40,-85,1
1616374676,2021-03-22 01:57,100.00,991.57,1009.64,150,-3.40,-3.41,-84,1
1616374736,2021-03-22 01:58,100.00,991.60,1009.67,150,-3.43,-3.44,-84,1
1616374796,2021-03-22 01:59,100.00,991.60,1009.67,150,-3.44,-3.45,-86,1
1616374856,2021-03-22 02:00,100.00,991.58,1009.65,150,-3.46,-3.47,-87,1
1616374916,2021-03-22 02:01,100.00,991.57,1009.65,150,-3.48,-3.49,-86,1
1616374976,2021-03-22 02:02,100.00,991.60,1009.68,150,-3.49,-3.50,-86,1
1616375036,2021-03-22 02:03,100.00,991.59,1009.66,150,-3.51,-3.52,-86,1
1616375096,2021-03-22 02:04,100.00,991.55,1009.63,150,-3.52,-3.53,-86,1
1616375156,2021-03-22 02:05,100.00,991.57,1009.64,150,-3.54,-3.55,-86,1
1616375279,2021-03-22 02:07,100.00,991.48,1009.55,150,-3.59,-3.60,-86,1
1616375342,2021-03-22 02:09,100.00,991.57,1009.65,150,-3.60,-3.61,-85,1
1616375402,2021-03-22 02:10,100.00,991.59,1009.66,150,-3.62,-3.63,-84,1
1616375465,2021-03-22 02:11,100.00,991.62,1009.69,150,-3.63,-3.64,-85,1
1616375525,2021-03-22 02:12,100.00,991.63,1009.70,150,-3.66,-3.67,-86,1
1616375585,2021-03-22 02:13,100.00,991.62,1009.70,150,-3.67,-3.68,-84,1
1616375645,2021-03-22 02:14,100.00,991.62,1009.70,150,-3.70,-3.71,-85,1
1616375705,2021-03-22 02:15,100.00,991.65,1009.72,150,-3.72,-3.73,-85,1
1616375765,2021-03-22 02:16,100.00,991.63,1009.70,150,-3.74,-3.75,-85,1
1616375826,2021-03-22 02:17,100.00,991.61,1009.69,150,-3.76,-3.77,-85,1
1616375886,2021-03-22 02:18,100.00,991.65,1009.72,150,-3.78,-3.79,-85,1
1616375946,2021-03-22 02:19,100.00,991.63,1009.70,150,-3.81,-3.82,-86,1
1616376006,2021-03-22 02:20,100.00,991.66,1009.73,150,-3.83,-3.84,-85,1
1616376066,2021-03-22 02:21,100.00,991.64,1009.71,150,-3.85,-3.86,-86,1
1616376126,2021-03-22 02:22,100.00,991.66,1009.74,150,-3.86,-3.87,-86,1
1616376186,2021-03-22 02:23,100.00,991.69,1009.77,150,-3.88,-3.89,-86,1
1616376246,2021-03-22 02:24,100.00,991.68,1009.75,150,-3.91,-3.92,-85,1
1616376369,2021-03-22 02:26,100.00,991.65,1009.72,150,-3.94,-3.95,-85,1
1616376429,2021-03-22 02:27,100.00,991.66,1009.73,150,-3.96,-3.97,-86,1
1616376553,2021-03-22 02:29,100.00,991.66,1009.73,150,-4.00,-4.01,-87,1
1616376613,2021-03-22 02:30,100.00,991.66,1009.73,150,-4.00,-4.01,-86,1
1616376676,2021-03-22 02:31,100.00,991.67,1009.75,150,-4.01,-4.02,-86,1
1616376736,2021-03-22 02:32,100.00,991.66,1009.73,150,-4.02,-4.03,-85,1
1616376862,2021-03-22 02:34,100.00,991.72,1009.79,150,-4.04,-4.05,-86,1
1616376922,2021-03-22 02:35,100.00,991.73,1009.80,150,-4.05,-4.06,-85,1
1616376982,2021-03-22 02:36,100.00,991.70,1009.77,150,-4.05,-4.06,-87,1
1616377042,2021-03-22 02:37,100.00,991.70,1009.77,150,-4.07,-4.08,-86,1
1616377102,2021-03-22 02:38,100.00,991.68,1009.75,150,-4.08,-4.09,-86,1
1616377162,2021-03-22 02:39,100.00,991.70,1009.78,150,-4.09,-4.10,-85,1
1616377222,2021-03-22 02:40,100.00,991.70,1009.78,150,-4.11,-4.12,-85,1
1616377282,2021-03-22 02:41,100.00,991.71,1009.78,150,-4.12,-4.13,-85,1
1616377342,2021-03-22 02:42,100.00,991.72,1009.79,150,-4.12,-4.13,-86,1
1616377405,2021-03-22 02:43,100.00,991.74,1009.81,150,-4.13,-4.14,-86,1
1616377465,2021-03-22 02:44,100.00,991.75,1009.82,150,-4.14,-4.15,-85,1
1616377525,2021-03-22 02:45,100.00,991.73,1009.81,150,-4.12,-4.13,-85,1
1616377585,2021-03-22 02:46,100.00,991.72,1009.79,150,-4.12,-4.13,-85,1
1616377645,2021-03-22 02:47,100.00,991.75,1009.82,150,-4.14,-4.15,-84,1
1616377705,2021-03-22 02:48,100.00,991.77,1009.84,150,-4.14,-4.15,-85,1
1616377765,2021-03-22 02:49,100.00,991.79,1009.87,150,-4.15,-4.16,-85,1
1616377825,2021-03-22 02:50,100.00,991.79,1009.86,150,-4.16,-4.17,-85,1
1616377885,2021-03-22 02:51,100.00,991.78,1009.85,150,-4.19,-4.20,-84,1
1616377949,2021-03-22 02:52,100.00,991.80,1009.87,150,-4.17,-4.18,-86,1
1616378009,2021-03-22 02:53,100.00,991.78,1009.85,150,-4.16,-4.17,-87,1
1616378069,2021-03-22 02:54,100.00,991.79,1009.86,150,-4.16,-4.17,-88,1
1616378129,2021-03-22 02:55,100.00,991.80,1009.87,150,-4.17,-4.18,-85,1
1616378192,2021-03-22 02:56,100.00,991.80,1009.87,150,-4.17,-4.18,-87,1
1616378315,2021-03-22 02:58,100.00,991.79,1009.86,150,-4.17,-4.18,-85,1
1616378375,2021-03-22 02:59,100.00,991.77,1009.84,150,-4.18,-4.19,-87,1
1616378435,2021-03-22 03:00,100.00,991.74,1009.81,150,-4.18,-4.19,-87,1
1616378498,2021-03-22 03:01,100.00,991.78,1009.85,150,-4.19,-4.20,-85,1
1616378558,2021-03-22 03:02,100.00,991.77,1009.85,150,-4.19,-4.20,-88,1
1616378618,2021-03-22 03:03,100.00,991.74,1009.81,150,-4.19,-4.20,-85,1
1616378678,2021-03-22 03:04,100.00,991.76,1009.83,150,-4.18,-4.19,-85,1
1616378738,2021-03-22 03:05,100.00,991.76,1009.83,150,-4.18,-4.19,-86,1
1616378799,2021-03-22 03:06,100.00,991.79,1009.86,150,-4.17,-4.18,-88,1
1616378859,2021-03-22 03:07,100.00,991.79,1009.86,150,-4.19,-4.20,-88,1
1616378921,2021-03-22 03:08,100.00,991.79,1009.86,150,-4.19,-4.20,-87,1
1616378981,2021-03-22 03:09,100.00,991.80,1009.87,150,-4.19,-4.20,-86,1
1616379041,2021-03-22 03:10,100.00,991.76,1009.83,150,-4.17,-4.18,-85,1
1616379101,2021-03-22 03:11,100.00,991.73,1009.81,150,-4.18,-4.19,-85,1
1616379162,2021-03-22 03:12,100.00,991.77,1009.84,150,-4.16,-4.17,-86,1
1616379222,2021-03-22 03:13,100.00,991.78,1009.85,150,-4.16,-4.17,-86,1
1616379282,2021-03-22 03:14,100.00,991.76,1009.83,150,-4.16,-4.17,-85,1
1616379342,2021-03-22 03:15,100.00,991.74,1009.81,150,-4.15,-4.16,-87,1
1616379402,2021-03-22 03:16,100.00,991.79,1009.86,150,-4.16,-4.17,-86,1
1616379462,2021-03-22 03:17,100.00,991.78,1009.86,150,-4.16,-4.17,-86,1
1616379522,2021-03-22 03:18,100.00,991.76,1009.83,150,-4.16,-4.17,-87,1
1616379582,2021-03-22 03:19,100.00,991.73,1009.80,150,-4.17,-4.18,-86,1
1616379642,2021-03-22 03:20,100.00,991.77,1009.84,150,-4.17,-4.18,-84,1
1616379702,2021-03-22 03:21,100.00,991.73,1009.80,150,-4.15,-4.16,-86,1
1616379762,2021-03-22 03:22,100.00,991.77,1009.84,150,-4.16,-4.17,-86,1
1616379822,2021-03-22 03:23,100.00,991.76,1009.84,150,-4.16,-4.17,-86,1
1616379882,2021-03-22 03:24,100.00,991.80,1009.88,150,-4.16,-4.17,-87,1
1616379942,2021-03-22 03:25,100.00,991.76,1009.83,150,-4.17,-4.18,-87,1
1616380002,2021-03-22 03:26,100.00,991.76,1009.83,150,-4.17,-4.18,-86,1
1616380065,2021-03-22 03:27,100.00,991.74,1009.82,150,-4.15,-4.16,-86,1
1616380125,2021-03-22 03:28,100.00,991.77,1009.84,150,-4.15,-4.16,-87,1
1616380185,2021-03-22 03:29,100.00,991.79,1009.86,150,-4.14,-4.15,-86,1
1616380245,2021-03-22 03:30,100.00,991.79,1009.86,150,-4.14,-4.15,-86,1
1616380369,2021-03-22 03:32,100.00,991.84,1009.91,150,-4.13,-4.14,-88,1
1616380429,2021-03-22 03:33,100.00,991.88,1009.95,150,-4.14,-4.15,-87,1
1616380489,2021-03-22 03:34,100.00,991.82,1009.89,150,-4.16,-4.17,-87,1
1616380549,2021-03-22 03:35,100.00,991.86,1009.93,150,-4.12,-4.13,-89,1
1616380609,2021-03-22 03:36,100.00,991.88,1009.96,150,-4.13,-4.14,-87,1
1616380669,2021-03-22 03:37,100.00,991.90,1009.97,150,-4.12,-4.13,-87,1
1616380729,2021-03-22 03:38,100.00,991.94,1010.01,150,-4.11,-4.12,-88,1
1616380792,2021-03-22 03:39,100.00,991.93,1010.00,150,-4.11,-4.12,-87,1
1616380852,2021-03-22 03:40,100.00,991.96,1010.03,150,-4.10,-4.11,-88,1
1616380912,2021-03-22 03:41,100.00,991.91,1009.98,150,-4.11,-4.12,-88,1
1616380975,2021-03-22 03:42,100.00,991.97,1010.04,150,-4.13,-4.14,-87,1
1616381035,2021-03-22 03:43,100.00,991.99,1010.06,150,-4.13,-4.14,-87,1
1616381095,2021-03-22 03:44,100.00,992.01,1010.09,150,-4.14,-4.15,-87,1
1616381155,2021-03-22 03:45,100.00,991.99,1010.07,150,-4.15,-4.16,-87,1
1616381215,2021-03-22 03:46,100.00,991.98,1010.06,150,-4.16,-4.17,-86,1
1616381278,2021-03-22 03:47,100.00,991.98,1010.05,150,-4.17,-4.18,-85,1
1616381338,2021-03-22 03:48,100.00,992.00,1010.08,150,-4.17,-4.18,-89,1
1616381398,2021-03-22 03:49,100.00,992.01,1010.08,150,-4.17,-4.18,-88,1
1616381458,2021-03-22 03:50,100.00,992.03,1010.10,150,-4.18,-4.19,-88,1
1616381518,2021-03-22 03:51,100.00,992.06,1010.13,150,-4.20,-4.21,-88,1
1616381578,2021-03-22 03:52,100.00,992.01,1010.08,150,-4.22,-4.23,-87,1
1616381638,2021-03-22 03:53,100.00,992.02,1010.10,150,-4.23,-4.24,-87,1
1616381698,2021-03-22 03:54,100.00,992.04,1010.12,150,-4.25,-4.26,-89,1
1616381822,2021-03-22 03:57,100.00,992.05,1010.12,150,-4.27,-4.28,-88,1
1616381882,2021-03-22 03:58,100.00,992.10,1010.17,150,-4.29,-4.30,-86,1
1616381942,2021-03-22 03:59,100.00,992.06,1010.13,150,-4.28,-4.29,-87,1
1616382002,2021-03-22 04:00,100.00,992.14,1010.21,150,-4.29,-4.30,-86,1
1616382062,2021-03-22 04:01,100.00,992.12,1010.19,150,-4.31,-4.32,-86,1
1616382122,2021-03-22 04:02,100.00,992.12,1010.19,150,-4.33,-4.34,-87,1
1616382182,2021-03-22 04:03,100.00,992.11,1010.18,150,-4.35,-4.36,-87,1
1616382242,2021-03-22 04:04,100.00,992.12,1010.19,150,-4.35,-4.36,-87,1
1616382302,2021-03-22 04:05,100.00,992.18,1010.25,150,-4.36,-4.37,-87,1
1616382362,2021-03-22 04:06,100.00,992.17,1010.25,150,-4.38,-4.39,-87,1
1616382422,2021-03-22 04:07,100.00,992.20,1010.27,150,-4.38,-4.39,-87,1
1616382482,2021-03-22 04:08,100.00,992.21,1010.28,150,-4.39,-4.40,-87,1
1616382545,2021-03-22 04:09,100.00,992.16,1010.24,150,-4.39,-4.40,-87,1
1616382605,2021-03-22 04:10,100.00,992.26,1010.33,150,-4.40,-4.41,-87,1
1616382729,2021-03-22 04:12,100.00,992.25,1010.32,150,-4.41,-4.42,-89,1
1616382789,2021-03-22 04:13,100.00,992.27,1010.34,150,-4.42,-4.43,-86,1
1616382849,2021-03-22 04:14,100.00,992.27,1010.34,150,-4.41,-4.42,-87,1
1616382909,2021-03-22 04:15,100.00,992.27,1010.34,150,-4.42,-4.43,-88,1
1616382969,2021-03-22 04:16,100.00,992.29,1010.36,150,-4.41,-4.42,-88,1
1616383029,2021-03-22 04:17,100.00,992.31,1010.38,150,-4.42,-4.43,-87,1
1616383092,2021-03-22 04:18,100.00,992.30,1010.38,150,-4.43,-4.44,-86,1
1616383152,2021-03-22 04:19,100.00,992.31,1010.39,150,-4.44,-4.45,-87,1
1616383212,2021-03-22 04:20,100.00,992.32,1010.40,150,-4.45,-4.46,-87,1
1616383275,2021-03-22 04:21,100.00,992.35,1010.43,150,-4.46,-4.47,-86,1
1616383337,2021-03-22 04:22,100.00,992.32,1010.39,150,-4.47,-4.48,-89,1
1616383398,2021-03-22 04:23,100.00,992.37,1010.44,150,-4.48,-4.49,-88,1
1616383458,2021-03-22 04:24,100.00,992.39,1010.46,150,-4.48,-4.49,-87,1
1616383520,2021-03-22 04:25,100.00,992.40,1010.47,150,-4.50,-4.51,-86,1
1616383580,2021-03-22 04:26,100.00,992.45,1010.52,150,-4.50,-4.51,-86,1
1616383640,2021-03-22 04:27,100.00,992.42,1010.50,150,-4.52,-4.53,-86,1
1616383700,2021-03-22 04:28,100.00,992.46,1010.53,150,-4.52,-4.53,-87,1
1616383760,2021-03-22 04:29,100.00,992.43,1010.50,150,-4.54,-4.55,-86,1
1616383824,2021-03-22 04:30,100.00,992.47,1010.54,150,-4.55,-4.56,-87,1
1616383887,2021-03-22 04:31,100.00,992.46,1010.54,150,-4.55,-4.56,-87,1
1616383950,2021-03-22 04:32,100.00,992.47,1010.54,150,-4.57,-4.58,-87,1
1616384018,2021-03-22 04:33,100.00,992.46,1010.53,150,-4.56,-4.57,-87,1
1616384142,2021-03-22 04:35,100.00,992.47,1010.54,150,-4.56,-4.57,-87,1
1616384202,2021-03-22 04:36,100.00,992.51,1010.59,150,-4.57,-4.58,-87,1
1616384265,2021-03-22 04:37,100.00,992.47,1010.55,150,-4.56,-4.57,-86,1
1616384325,2021-03-22 04:38,100.00,992.50,1010.58,150,-4.56,-4.57,-88,1
1616384512,2021-03-22 04:41,100.00,992.52,1010.59,150,-4.55,-4.56,-87,1
1616384572,2021-03-22 04:42,100.00,992.52,1010.60,150,-4.55,-4.56,-87,1
1616384695,2021-03-22 04:44,100.00,992.52,1010.59,150,-4.54,-4.55,-87,1
1616384755,2021-03-22 04:45,100.00,992.47,1010.54,150,-4.55,-4.56,-87,1
1616384818,2021-03-22 04:46,100.00,992.48,1010.56,150,-4.54,-4.55,-87,1
1616384944,2021-03-22 04:49,100.00,992.51,1010.59,150,-4.54,-4.55,-87,1
1616385007,2021-03-22 04:50,100.00,992.55,1010.62,150,-4.54,-4.55,-87,1
1616385067,2021-03-22 04:51,100.00,992.56,1010.63,150,-4.54,-4.55,-88,1
1616385193,2021-03-22 04:53,100.00,992.57,1010.64,150,-4.55,-4.56,-87,1
1616385253,2021-03-22 04:54,100.00,992.55,1010.62,150,-4.56,-4.57,-88,1
1616385380,2021-03-22 04:56,100.00,992.55,1010.62,150,-4.58,-4.59,-87,1
1616385440,2021-03-22 04:57,100.00,992.57,1010.64,150,-4.58,-4.59,-87,1
1616385563,2021-03-22 04:59,100.00,992.52,1010.59,150,-4.61,-4.62,-87,1
1616385623,2021-03-22 05:00,100.00,992.61,1010.68,150,-4.62,-4.63,-88,1
1616385686,2021-03-22 05:01,100.00,992.60,1010.67,150,-4.63,-4.64,-88,1
1616385812,2021-03-22 05:03,100.00,992.58,1010.65,150,-4.65,-4.66,-88,1
1616385936,2021-03-22 05:05,100.00,992.61,1010.69,150,-4.66,-4.67,-88,1
1616386062,2021-03-22 05:07,100.00,992.65,1010.72,150,-4.69,-4.70,-87,1
1616386188,2021-03-22 05:09,100.00,992.66,1010.73,150,-4.71,-4.72,-88,1
1616386311,2021-03-22 05:11,100.00,992.73,1010.80,150,-4.74,-4.75,-88,1
1616386371,2021-03-22 05:12,100.00,992.76,1010.83,150,-4.74,-4.75,-88,1
1616386431,2021-03-22 05:13,100.00,992.73,1010.80,150,-4.76,-4.77,-88,1
1616386491,2021-03-22 05:14,100.00,992.80,1010.87,150,-4.76,-4.77,-87,1
1616386554,2021-03-22 05:15,100.00,992.77,1010.84,150,-4.77,-4.78,-86,1
1616386614,2021-03-22 05:16,100.00,992.75,1010.82,150,-4.78,-4.79,-87,1
1616386674,2021-03-22 05:17,100.00,992.80,1010.88,150,-4.78,-4.79,-86,1
1616386734,2021-03-22 05:18,100.00,992.76,1010.84,150,-4.79,-4.80,-85,1
1616386921,2021-03-22 05:22,100.00,992.76,1010.83,150,-4.81,-4.82,-88,1
1616386981,2021-03-22 05:23,100.00,992.77,1010.84,150,-4.81,-4.82,-88,1
1616387041,2021-03-22 05:24,100.00,992.78,1010.86,150,-4.80,-4.81,-86,1
1616387101,2021-03-22 05:25,100.00,992.81,1010.88,150,-4.81,-4.82,-87,1
1616387225,2021-03-22 05:27,100.00,992.85,1010.92,150,-4.82,-4.83,-87,1
1616387348,2021-03-22 05:29,100.00,992.91,1010.98,150,-4.83,-4.84,-87,1
1616387408,2021-03-22 05:30,100.00,992.91,1010.98,150,-4.83,-4.84,-88,1
1616387471,2021-03-22 05:31,100.00,992.92,1010.99,150,-4.84,-4.85,-87,1
1616387531,2021-03-22 05:32,100.00,992.94,1011.02,150,-4.84,-4.85,-87,1
1616387847,2021-03-22 05:37,100.00,992.95,1011.02,150,-4.87,-4.88,-87,1
1616387907,2021-03-22 05:38,100.00,993.00,1011.08,150,-4.88,-4.89,-88,1
1616388033,2021-03-22 05:40,100.00,993.00,1011.07,150,-4.87,-4.88,-89,1
1616388156,2021-03-22 05:42,100.00,993.01,1011.08,150,-4.89,-4.90,-88,1
1616388216,2021-03-22 05:43,100.00,993.06,1011.13,150,-4.88,-4.89,-87,1
1616388276,2021-03-22 05:44,100.00,993.03,1011.10,150,-4.87,-4.88,-87,1
1616388336,2021-03-22 05:45,100.00,993.05,1011.12,150,-4.87,-4.88,-87,1
1616388399,2021-03-22 05:46,100.00,993.08,1011.15,150,-4.86,-4.87,-87,1
1616388462,2021-03-22 05:47,100.00,993.07,1011.14,150,-4.86,-4.87,-87,1
1616388522,2021-03-22 05:48,100.00,993.07,1011.14,150,-4.85,-4.86,-87,1
1616388585,2021-03-22 05:49,100.00,993.10,1011.17,150,-4.85,-4.86,-87,1
1616388645,2021-03-22 05:50,100.00,993.11,1011.18,150,-4.84,-4.85,-89,1
1616388705,2021-03-22 05:51,100.00,993.09,1011.17,150,-4.85,-4.86,-88,1
1616388768,2021-03-22 05:52,100.00,993.10,1011.18,150,-4.84,-4.85,-87,1
1616388828,2021-03-22 05:53,100.00,993.14,1011.21,150,-4.84,-4.85,-89,1
1616389015,2021-03-22 05:56,100.00,993.16,1011.23,150,-4.80,-4.81,-88,1
1616389138,2021-03-22 05:58,100.00,993.18,1011.26,150,-4.78,-4.79,-88,1
1616389201,2021-03-22 06:00,100.00,993.20,1011.28,150,-4.77,-4.78,-87,1
1616389324,2021-03-22 06:02,100.00,993.20,1011.27,150,-4.78,-4.79,-87,1
1616389451,2021-03-22 06:04,100.00,993.20,1011.27,150,-4.72,-4.73,-87,1
1616389513,2021-03-22 06:05,100.00,993.21,1011.28,150,-4.70,-4.71,-87,1
1616389573,2021-03-22 06:06,100.00,993.23,1011.30,150,-4.69,-4.70,-87,1
1616389700,2021-03-22 06:08,100.00,993.25,1011.32,150,-4.65,-4.66,-86,1
1616389760,2021-03-22 06:09,100.00,993.24,1011.31,150,-4.63,-4.64,-86,1
1616389886,2021-03-22 06:11,100.00,993.29,1011.36,150,-4.56,-4.57,-86,1
1616389949,2021-03-22 06:12,100.00,993.31,1011.38,150,-4.52,-4.53,-88,1
1616390012,2021-03-22 06:13,100.00,993.32,1011.39,150,-4.48,-4.49,-87,1
1616390074,2021-03-22 06:14,100.00,993.35,1011.43,150,-4.42,-4.43,-88,1
1616390207,2021-03-22 06:16,100.00,993.33,1011.40,150,-4.34,-4.35,-87,1
1616390324,2021-03-22 06:18,100.00,993.29,1011.36,150,-4.26,-4.27,-87,1
1616390448,2021-03-22 06:20,100.00,993.33,1011.40,150,-4.17,-4.18,-87,1
1616390508,2021-03-22 06:21,100.00,993.34,1011.41,150,-4.14,-4.15,-88,1
1616390631,2021-03-22 06:23,100.00,993.36,1011.44,150,-4.06,-4.07,-87,1
1616390767,2021-03-22 06:26,100.00,993.39,1011.47,150,-3.98,-3.99,-87,1
1616390818,2021-03-22 06:26,99.63,993.41,1011.48,150,-3.95,-4.01,-87,1
1616390878,2021-03-22 06:27,99.56,993.40,1011.47,150,-3.90,-3.97,-87,1
1616390938,2021-03-22 06:28,99.19,993.45,1011.52,150,-3.87,-3.99,-87,1
1616391125,2021-03-22 06:32,98.40,993.46,1011.53,150,-3.77,-3.99,-86,1
1616391248,2021-03-22 06:34,97.78,993.51,1011.58,150,-3.70,-4.01,-87,1
1616391308,2021-03-22 06:35,98.27,993.51,1011.58,150,-3.66,-3.90,-88,1
1616391368,2021-03-22 06:36,98.21,993.48,1011.55,150,-3.62,-3.87,-88,1
1616391555,2021-03-22 06:39,97.68,993.50,1011.57,150,-3.50,-3.82,-88,1
1616391615,2021-03-22 06:40,97.83,993.51,1011.58,150,-3.47,-3.77,-86,1
1616391804,2021-03-22 06:43,96.80,993.47,1011.55,150,-3.35,-3.79,-87,1
1616391865,2021-03-22 06:44,97.03,993.49,1011.56,150,-3.31,-3.72,-86,1
1616391925,2021-03-22 06:45,97.17,993.53,1011.60,150,-3.27,-3.66,-86,1
1616392051,2021-03-22 06:47,95.94,993.54,1011.61,150,-3.20,-3.76,-87,1
1616392111,2021-03-22 06:48,95.97,993.58,1011.65,150,-3.16,-3.72,-88,1
1616392174,2021-03-22 06:49,96.24,993.62,1011.69,150,-3.13,-3.65,-87,1
1616392237,2021-03-22 06:50,95.56,993.62,1011.69,150,-3.09,-3.70,-86,1
1616392297,2021-03-22 06:51,95.55,993.60,1011.68,150,-3.05,-3.67,-86,1
1616392610,2021-03-22 06:56,93.63,993.69,1011.76,150,-2.89,-3.78,-88,1
1616392860,2021-03-22 07:01,93.39,993.76,1011.83,150,-3.00,-3.92,-87,1
1616392920,2021-03-22 07:02,92.69,993.74,1011.81,150,-2.77,-3.79,-88,1
1616393044,2021-03-22 07:04,92.79,993.77,1011.85,150,-2.70,-3.71,-85,1
1616393104,2021-03-22 07:05,92.51,993.79,1011.86,150,-2.67,-3.72,-88,1
1616393354,2021-03-22 07:09,92.69,993.77,1011.84,150,-2.57,-3.59,-87,1
1616393541,2021-03-22 07:12,92.17,993.80,1011.87,150,-2.80,-3.90,-86,1
1616393601,2021-03-22 07:13,91.50,993.78,1011.85,150,-2.46,-3.66,-87,1
1616393787,2021-03-22 07:16,91.26,993.78,1011.85,150,-2.38,-3.61,-86,1
1616393914,2021-03-22 07:18,91.32,993.80,1011.87,150,-2.32,-3.55,-86,1
1616394037,2021-03-22 07:20,91.25,993.82,1011.89,150,-2.26,-3.50,-87,1
1616394224,2021-03-22 07:23,90.01,993.86,1011.93,150,-2.18,-3.60,-87,1
1616394286,2021-03-22 07:24,89.69,993.86,1011.94,150,-2.16,-3.63,-84,1
1616394537,2021-03-22 07:28,90.34,993.97,1012.04,150,-2.03,-3.40,-85,1
1616394597,2021-03-22 07:29,89.78,993.96,1012.03,150,-2.01,-3.47,-86,1
1616394665,2021-03-22 07:31,89.75,993.92,1011.99,150,-1.99,-3.45,-87,1
1616394783,2021-03-22 07:33,89.40,994.25,1012.33,150,-3.42,-4.92,-84,1
1616394846,2021-03-22 07:34,89.27,994.00,1012.08,150,-1.89,-3.42,-84,1
1616394915,2021-03-22 07:35,88.58,994.02,1012.09,150,-1.85,-3.49,-87,1
1616395096,2021-03-22 07:38,88.01,994.06,1012.14,150,-1.75,-3.48,-84,1
1616395156,2021-03-22 07:39,87.35,994.13,1012.20,150,-1.74,-3.57,-85,1
1616395285,2021-03-22 07:41,86.93,994.16,1012.23,150,-1.65,-3.54,-85,1
1616395345,2021-03-22 07:42,86.57,994.22,1012.29,150,-1.60,-3.55,-85,1
1616395724,2021-03-22 07:48,86.50,994.23,1012.30,150,-1.34,-3.30,-86,1
1616395784,2021-03-22 07:49,86.04,994.27,1012.34,150,-1.29,-3.33,-84,1
1616395908,2021-03-22 07:51,86.37,994.30,1012.37,150,-1.19,-3.18,-85,1
1616395971,2021-03-22 07:52,84.98,994.28,1012.35,150,-1.14,-3.34,-86,1
1616396157,2021-03-22 07:55,84.09,994.40,1012.47,150,-1.00,-3.35,-85,1
1616396407,2021-03-22 08:00,83.92,994.40,1012.47,150,-0.88,-3.26,-86,1
1616396467,2021-03-22 08:01,83.24,994.40,1012.47,150,-0.84,-3.33,-85,1
1616396530,2021-03-22 08:02,83.93,994.38,1012.45,150,-0.80,-3.18,-86,1
1616396656,2021-03-22 08:04,83.31,994.41,1012.48,150,-0.73,-3.21,-84,1
1616396848,2021-03-22 08:07,82.57,994.36,1012.44,150,-0.59,-3.19,-83,1
1616397167,2021-03-22 08:12,82.18,994.42,1012.49,150,-0.77,-3.43,-87,1
1616397227,2021-03-22 08:13,81.68,994.31,1012.38,150,-0.30,-3.05,-83,1
1616397290,2021-03-22 08:14,81.78,994.35,1012.43,150,-0.26,-3.00,-83,1
1616397353,2021-03-22 08:15,80.36,994.37,1012.44,150,-0.22,-3.19,-85,1
1616397603,2021-03-22 08:20,79.23,994.36,1012.43,150,-0.05,-3.22,-82,1
1616397666,2021-03-22 08:21,78.15,994.38,1012.45,150,0.07,-3.28,-84,1
1616397790,2021-03-22 08:23,78.06,994.37,1012.44,150,0.22,-3.15,-85,1
1616398105,2021-03-22 08:28,77.07,994.36,1012.43,150,0.82,-2.74,-83,1
1616398174,2021-03-22 08:29,76.23,994.60,1012.68,150,-0.53,-4.20,-84,1
1616398295,2021-03-22 08:31,72.68,994.40,1012.47,150,1.33,-3.04,-84,1
1616398355,2021-03-22 08:32,72.76,994.38,1012.45,150,1.57,-2.79,-85,1
1616398418,2021-03-22 08:33,70.99,994.37,1012.45,150,1.80,-2.90,-82,1
1616398608,2021-03-22 08:36,69.01,994.44,1012.51,150,2.51,-2.60,-84,1
1616398668,2021-03-22 08:37,67.10,994.55,1012.62,150,1.76,-3.69,-82,1
1616398728,2021-03-22 08:38,66.70,994.49,1012.57,150,2.85,-2.73,-84,1
1616398788,2021-03-22 08:39,67.13,994.38,1012.46,150,3.08,-2.42,-83,1
1616398977,2021-03-22 08:42,63.18,994.44,1012.51,150,3.69,-2.66,-86,1
1616399101,2021-03-22 08:45,62.54,994.31,1012.38,150,4.02,-2.48,-81,1
1616399161,2021-03-22 08:46,62.05,994.34,1012.41,150,4.18,-2.44,-80,1
1616399221,2021-03-22 08:47,62.09,994.37,1012.44,150,4.32,-2.30,-80,1
1616399281,2021-03-22 08:48,59.13,994.36,1012.43,150,4.58,-2.71,-83,1
1616399341,2021-03-22 08:49,59.04,994.35,1012.42,150,4.78,-2.54,-80,1
1616399401,2021-03-22 08:50,57.85,994.34,1012.41,150,4.96,-2.65,-81,1
1616399461,2021-03-22 08:51,55.84,994.33,1012.40,150,5.11,-2.98,-80,1
1616399521,2021-03-22 08:52,55.01,994.32,1012.39,150,5.25,-3.05,-83,1
1616399581,2021-03-22 08:53,55.97,994.36,1012.43,150,5.25,-2.82,-80,1
1616399641,2021-03-22 08:54,54.10,994.38,1012.45,150,5.45,-3.09,-80,1
1616399894,2021-03-22 08:58,49.45,994.45,1012.52,150,5.65,-4.11,-82,1
1616400017,2021-03-22 09:00,49.51,994.41,1012.48,150,5.87,-3.89,-82,1
1616400080,2021-03-22 09:01,49.23,994.42,1012.49,150,5.79,-4.04,-83,1
1616400140,2021-03-22 09:02,50.49,994.37,1012.44,150,5.90,-3.60,-84,1
1616400266,2021-03-22 09:04,52.68,994.43,1012.51,150,5.95,-2.98,-84,1
1616400326,2021-03-22 09:05,50.80,994.41,1012.48,150,6.01,-3.41,-83,1
1616400386,2021-03-22 09:06,50.20,994.39,1012.46,150,5.98,-3.60,-79,1
1616400446,2021-03-22 09:07,48.08,994.45,1012.52,150,5.99,-4.17,-84,1
1616400509,2021-03-22 09:08,48.31,994.38,1012.45,150,5.89,-4.20,-84,1
1616400569,2021-03-22 09:09,47.78,994.42,1012.50,150,6.06,-4.18,-81,1
1616400629,2021-03-22 09:10,47.30,994.41,1012.49,150,6.11,-4.27,-82,1
1616400689,2021-03-22 09:11,46.02,994.44,1012.51,150,6.13,-4.62,-82,1
1616400750,2021-03-22 09:12,47.03,994.44,1012.51,150,6.07,-4.39,-81,1
1616400810,2021-03-22 09:13,48.65,994.35,1012.42,150,6.06,-3.94,-81,1
1616400933,2021-03-22 09:15,45.36,994.46,1012.54,150,6.20,-4.75,-82,1
1616400993,2021-03-22 09:16,46.28,994.43,1012.51,150,6.01,-4.66,-81,1
1616401053,2021-03-22 09:17,46.04,994.44,1012.51,150,5.93,-4.80,-84,1
1616401116,2021-03-22 09:18,47.25,994.39,1012.46,150,5.97,-4.42,-85,1
1616401176,2021-03-22 09:19,47.21,994.38,1012.45,150,5.90,-4.49,-80,1
1616401236,2021-03-22 09:20,46.01,994.37,1012.44,150,6.03,-4.72,-82,1
1616401296,2021-03-22 09:21,46.96,994.41,1012.49,150,6.06,-4.42,-81,1
1616401356,2021-03-22 09:22,47.29,994.42,1012.49,150,5.96,-4.41,-80,1
1616401419,2021-03-22 09:23,49.55,994.37,1012.44,150,5.91,-3.84,-82,1
1616401482,2021-03-22 09:24,48.24,994.42,1012.49,150,5.84,-4.26,-86,1
1616401542,2021-03-22 09:25,49.26,994.33,1012.40,150,5.68,-4.13,-82,1
1616401602,2021-03-22 09:26,47.63,994.36,1012.43,150,5.73,-4.53,-81,1
1616401665,2021-03-22 09:27,47.01,994.35,1012.43,150,5.60,-4.82,-86,1
1616401746,2021-03-22 09:29,48.10,994.36,1012.43,150,5.62,-4.50,-82,1
1616401788,2021-03-22 09:29,47.80,994.39,1012.46,150,5.61,-4.59,-80,1
1616401848,2021-03-22 09:30,49.86,994.36,1012.43,150,5.60,-4.04,-81,1
1616401908,2021-03-22 09:31,50.29,994.41,1012.48,150,5.29,-4.21,-80,1
1616401968,2021-03-22 09:32,47.47,994.37,1012.44,150,5.06,-5.19,-81,1
1616402028,2021-03-22 09:33,48.83,994.40,1012.48,150,4.95,-4.92,-85,1
1616402088,2021-03-22 09:34,49.92,994.41,1012.48,150,4.95,-4.63,-79,1
1616402151,2021-03-22 09:35,47.78,994.35,1012.43,150,4.96,-5.20,-84,1
1616402211,2021-03-22 09:36,50.18,994.38,1012.45,150,4.79,-4.71,-80,1
1616402271,2021-03-22 09:37,51.86,994.37,1012.44,150,4.79,-4.27,-79,1
1616402331,2021-03-22 09:38,49.50,994.38,1012.45,150,4.55,-5.11,-81,1
1616402391,2021-03-22 09:39,52.12,994.37,1012.45,150,4.56,-4.42,-81,1
1616402451,2021-03-22 09:40,51.81,994.43,1012.50,150,4.56,-4.50,-81,1
1616402511,2021-03-22 09:41,52.46,994.39,1012.47,150,4.66,-4.24,-83,1
1616402637,2021-03-22 09:43,51.50,994.44,1012.51,150,4.76,-4.39,-81,1
1616402697,2021-03-22 09:44,53.06,994.46,1012.53,150,4.81,-3.95,-82,1
1616402757,2021-03-22 09:45,50.88,994.49,1012.56,150,4.80,-4.51,-80,1
1616402881,2021-03-22 09:48,52.21,994.36,1012.44,150,4.64,-4.32,-85,1
1616402944,2021-03-22 09:49,52.48,994.40,1012.48,150,4.64,-4.25,-83,1
1616403007,2021-03-22 09:50,54.25,994.44,1012.52,150,4.61,-3.84,-83,1
1616403067,2021-03-22 09:51,52.58,994.49,1012.56,150,4.66,-4.21,-82,1
1616403130,2021-03-22 09:52,53.96,994.46,1012.53,150,4.54,-3.97,-83,1
1616403190,2021-03-22 09:53,54.02,993.52,1011.59,150,4.72,-3.79,-84,1
1616403253,2021-03-22 09:54,52.24,994.47,1012.54,150,4.77,-4.19,-82,1
1616403316,2021-03-22 09:55,50.47,994.47,1012.55,150,4.83,-4.59,-82,1
1616403376,2021-03-22 09:56,51.35,994.49,1012.56,150,4.66,-4.52,-82,1
1616403499,2021-03-22 09:58,53.85,994.37,1012.44,150,5.00,-3.57,-80,1
1616403562,2021-03-22 09:59,52.59,994.37,1012.44,150,5.18,-3.72,-85,1
1616403694,2021-03-22 10:01,51.90,994.42,1012.49,150,5.00,-4.06,-81,1
1616403875,2021-03-22 10:04,52.22,994.22,1012.29,150,5.25,-3.75,-79,1
1616403935,2021-03-22 10:05,54.44,994.38,1012.45,150,5.40,-3.05,-83,1
1616403996,2021-03-22 10:06,56.89,994.37,1012.44,150,5.47,-2.39,-84,1
1616404056,2021-03-22 10:07,50.14,994.36,1012.43,150,5.47,-4.09,-84,1
1616404116,2021-03-22 10:08,49.76,994.36,1012.43,150,5.53,-4.13,-83,1
1616404176,2021-03-22 10:09,51.05,994.37,1012.44,150,5.56,-3.76,-84,1
1616404236,2021-03-22 10:10,49.40,994.39,1012.46,150,5.37,-4.38,-80,1
1616404296,2021-03-22 10:11,51.85,994.34,1012.41,150,5.44,-3.67,-83,1
1616404356,2021-03-22 10:12,51.63,994.32,1012.40,150,5.39,-3.77,-83,1
1616404479,2021-03-22 10:14,49.93,994.34,1012.41,150,5.43,-4.18,-81,1
1616404539,2021-03-22 10:15,49.17,994.28,1012.35,150,5.28,-4.52,-83,1
1616404599,2021-03-22 10:16,49.53,994.31,1012.38,150,5.40,-4.31,-83,1
1616404660,2021-03-22 10:17,50.33,994.30,1012.37,150,5.45,-4.06,-82,1
1616404720,2021-03-22 10:18,50.50,994.32,1012.39,150,5.49,-3.97,-79,1
1616404780,2021-03-22 10:19,50.18,994.28,1012.36,150,5.32,-4.21,-83,1
1616404840,2021-03-22 10:20,49.93,994.24,1012.32,150,5.45,-4.16,-83,1
1616404903,2021-03-22 10:21,50.38,994.26,1012.33,150,5.49,-4.01,-84,1
1616405026,2021-03-22 10:23,50.94,994.35,1012.43,150,5.34,-4.00,-82,1
1616405086,2021-03-22 10:24,50.00,994.22,1012.29,150,5.28,-4.30,-81,1
1616405149,2021-03-22 10:25,48.62,994.32,1012.39,150,5.13,-4.81,-83,1
1616405209,2021-03-22 10:26,50.07,994.32,1012.40,150,5.13,-4.42,-81,1
1616405272,2021-03-22 10:27,50.27,994.30,1012.37,150,5.17,-4.33,-85,1
1616405332,2021-03-22 10:28,49.87,994.26,1012.34,150,5.30,-4.32,-82,1
1616405392,2021-03-22 10:29,50.25,994.41,1012.48,150,5.36,-4.16,-82,1
1616405455,2021-03-22 10:30,50.16,994.40,1012.48,150,5.43,-4.12,-85,1
1616405520,2021-03-22 10:32,47.51,994.35,1012.42,150,5.34,-4.92,-86,1
1616405583,2021-03-22 10:33,48.97,994.32,1012.39,150,5.32,-4.54,-86,1
1616405707,2021-03-22 10:35,48.82,994.39,1012.46,150,5.29,-4.61,-82,1
1616405767,2021-03-22 10:36,50.17,994.45,1012.52,150,5.10,-4.42,-84,1
1616405827,2021-03-22 10:37,50.05,994.34,1012.41,150,5.15,-4.41,-80,1
1616405887,2021-03-22 10:38,50.05,994.34,1012.41,150,5.28,-4.29,-83,1
1616406010,2021-03-22 10:40,50.80,994.43,1012.50,150,5.22,-4.15,-80,1
1616406070,2021-03-22 10:41,49.24,994.30,1012.37,150,5.16,-4.61,-83,1
1616406130,2021-03-22 10:42,49.37,994.35,1012.42,150,5.12,-4.62,-82,1
1616406254,2021-03-22 10:44,49.13,994.34,1012.41,150,5.03,-4.76,-86,1
1616406314,2021-03-22 10:45,49.09,994.40,1012.48,150,4.98,-4.82,-82,1
1616406374,2021-03-22 10:46,47.86,994.43,1012.50,150,4.75,-5.37,-84,1
1616406437,2021-03-22 10:47,47.10,994.43,1012.50,150,4.84,-5.50,-83,1
1616406499,2021-03-22 10:48,48.88,994.56,1012.63,150,4.76,-5.08,-80,1
1616406562,2021-03-22 10:49,50.52,994.43,1012.50,150,4.73,-4.67,-82,1
1616406622,2021-03-22 10:50,51.12,994.50,1012.57,150,4.77,-4.48,-83,1
1616406682,2021-03-22 10:51,52.00,994.51,1012.58,150,4.76,-4.26,-82,1
1616406742,2021-03-22 10:52,50.47,994.47,1012.54,150,4.79,-4.63,-79,1
1616406805,2021-03-22 10:53,49.97,994.50,1012.57,150,4.83,-4.73,-81,1
1616406865,2021-03-22 10:54,50.40,994.49,1012.57,150,4.83,-4.61,-80,1
1616406989,2021-03-22 10:56,50.83,994.52,1012.60,150,4.75,-4.57,-80,1
1616407052,2021-03-22 10:57,49.93,994.52,1012.59,150,4.75,-4.81,-82,1
1616407112,2021-03-22 10:58,49.60,994.56,1012.64,150,4.67,-4.97,-83,1
1616407172,2021-03-22 10:59,49.35,994.54,1012.61,150,4.61,-5.09,-83,1
1616407235,2021-03-22 11:00,49.66,994.56,1012.63,150,4.42,-5.19,-81,1
1616407295,2021-03-22 11:01,50.98,994.60,1012.67,150,4.36,-4.90,-82,1
1616407355,2021-03-22 11:02,51.29,994.53,1012.60,150,4.21,-4.95,-85,1
1616407415,2021-03-22 11:03,51.24,994.56,1012.63,150,4.21,-4.97,-80,1
1616407602,2021-03-22 11:06,50.83,994.58,1012.65,150,4.12,-5.16,-83,1
1616407662,2021-03-22 11:07,52.67,994.59,1012.66,150,4.08,-4.72,-81,1
1616407722,2021-03-22 11:08,51.95,994.61,1012.68,150,4.10,-4.89,-83,1
1616407845,2021-03-22 11:10,52.03,994.62,1012.69,150,4.22,-4.76,-82,1
1616407911,2021-03-22 11:11,51.66,994.59,1012.67,150,4.30,-4.78,-86,1
1616407973,2021-03-22 11:12,54.17,994.58,1012.65,150,4.36,-4.09,-81,1
1616408033,2021-03-22 11:13,50.55,994.59,1012.66,150,4.43,-4.94,-81,1
1616408096,2021-03-22 11:14,51.43,994.58,1012.65,150,4.48,-4.67,-85,1
1616408159,2021-03-22 11:15,51.16,994.56,1012.63,150,4.53,-4.69,-85,1
1616408222,2021-03-22 11:17,50.04,994.60,1012.67,150,4.52,-4.99,-83,1
1616408282,2021-03-22 11:18,51.22,994.59,1012.66,150,4.52,-4.69,-84,1
1616408342,2021-03-22 11:19,52.59,994.61,1012.68,150,4.48,-4.37,-79,1
1616408465,2021-03-22 11:21,51.15,994.63,1012.70,150,4.52,-4.70,-86,1
1616408528,2021-03-22 11:22,51.39,994.63,1012.71,150,4.52,-4.64,-81,1
1616408588,2021-03-22 11:23,51.50,994.62,1012.69,150,4.44,-4.69,-80,1
1616408648,2021-03-22 11:24,51.71,994.61,1012.68,150,4.44,-4.63,-81,1
1616408708,2021-03-22 11:25,52.73,994.60,1012.67,150,4.42,-4.39,-81,1
1616408768,2021-03-22 11:26,51.82,994.61,1012.69,150,4.30,-4.73,-81,1
1616408828,2021-03-22 11:27,53.07,994.64,1012.71,150,4.28,-4.44,-82,1
1616408954,2021-03-22 11:29,50.66,994.65,1012.72,150,4.18,-5.15,-82,1
1616409014,2021-03-22 11:30,50.88,994.72,1012.79,150,4.11,-5.15,-81,1
1616409074,2021-03-22 11:31,52.29,994.67,1012.74,150,4.04,-4.86,-80,1
1616409135,2021-03-22 11:32,52.51,994.65,1012.72,150,3.93,-4.90,-78,1
1616409195,2021-03-22 11:33,53.76,994.63,1012.70,150,3.96,-4.56,-79,1
1616409255,2021-03-22 11:34,54.59,994.63,1012.71,150,3.88,-4.44,-81,1
1616409315,2021-03-22 11:35,55.67,994.65,1012.72,150,3.79,-4.26,-83,1
1616409378,2021-03-22 11:36,55.74,994.64,1012.71,150,3.82,-4.22,-83,1
1616409438,2021-03-22 11:37,55.54,994.70,1012.77,150,3.79,-4.29,-80,1
1616409624,2021-03-22 11:40,55.72,994.69,1012.76,150,3.75,-4.29,-83,1
1616409684,2021-03-22 11:41,53.61,994.61,1012.69,150,3.77,-4.78,-81,1
1616409744,2021-03-22 11:42,57.05,994.64,1012.71,150,3.73,-3.99,-80,1
1616409804,2021-03-22 11:43,56.64,994.61,1012.68,150,3.82,-4.00,-82,1
1616409864,2021-03-22 11:44,55.80,994.63,1012.71,150,3.79,-4.23,-81,1
1616409924,2021-03-22 11:45,54.11,994.61,1012.68,150,3.77,-4.65,-82,1
1616409984,2021-03-22 11:46,55.99,994.63,1012.70,150,3.82,-4.16,-80,1
1616410044,2021-03-22 11:47,53.30,994.61,1012.68,150,3.85,-4.78,-81,1
1616410104,2021-03-22 11:48,53.65,994.59,1012.66,150,3.88,-4.67,-85,1
1616410167,2021-03-22 11:49,54.46,994.59,1012.66,150,3.91,-4.44,-86,1
1616410230,2021-03-22 11:50,53.24,994.61,1012.68,150,3.89,-4.76,-82,1
1616410290,2021-03-22 11:51,55.30,994.63,1012.70,150,3.93,-4.22,-80,1
1616410350,2021-03-22 11:52,54.50,994.55,1012.62,150,3.96,-4.38,-81,1
1616410410,2021-03-22 11:53,53.66,994.57,1012.64,150,3.97,-4.58,-82,1
1616410473,2021-03-22 11:54,54.10,994.58,1012.66,150,3.98,-4.46,-80,1
1616410536,2021-03-22 11:55,54.13,994.53,1012.60,150,3.97,-4.46,-82,1
1616410599,2021-03-22 11:56,53.90,994.56,1012.63,150,3.96,-4.53,-84,1
1616410662,2021-03-22 11:57,55.63,994.54,1012.61,150,3.98,-4.09,-80,1
1616410785,2021-03-22 11:59,55.37,994.53,1012.60,150,3.98,-4.15,-80,1
1616410911,2021-03-22 12:01,56.60,994.54,1012.61,150,4.05,-3.79,-82,1
1616410971,2021-03-22 12:02,56.46,994.52,1012.59,150,4.10,-3.78,-80,1
1616411095,2021-03-22 12:04,55.37,994.50,1012.57,150,4.25,-3.90,-82,1
1616411155,2021-03-22 12:05,56.84,994.45,1012.52,150,4.34,-3.47,-82,1
1616411347,2021-03-22 12:09,53.33,994.46,1012.53,150,4.62,-4.06,-79,1
1616411407,2021-03-22 12:10,52.91,994.42,1012.49,150,4.70,-4.09,-84,1
1616411467,2021-03-22 12:11,51.05,994.44,1012.51,150,4.72,-4.54,-81,1
1616411530,2021-03-22 12:12,50.45,994.46,1012.54,150,4.76,-4.66,-83,1
1616411654,2021-03-22 12:14,50.78,994.56,1012.64,150,4.65,-4.68,-84,1
1616411844,2021-03-22 12:17,51.84,994.54,1012.61,150,4.56,-4.49,-82,1
1616411904,2021-03-22 12:18,52.67,994.58,1012.65,150,4.50,-4.33,-80,1
1616411964,2021-03-22 12:19,53.11,994.56,1012.63,150,4.43,-4.29,-81,1
1616412027,2021-03-22 12:20,51.78,994.60,1012.67,150,4.40,-4.65,-82,1
1616412087,2021-03-22 12:21,52.92,994.66,1012.73,150,4.26,-4.49,-79,1
1616412147,2021-03-22 12:22,52.88,994.68,1012.75,150,4.24,-4.52,-80,1
1616412207,2021-03-22 12:23,53.34,994.71,1012.78,150,4.28,-4.37,-83,1
1616412267,2021-03-22 12:24,54.13,994.62,1012.69,150,4.18,-4.27,-81,1
1616412327,2021-03-22 12:25,53.86,994.70,1012.78,150,4.18,-4.33,-83,1
1616412387,2021-03-22 12:26,53.76,994.71,1012.79,150,4.07,-4.46,-81,1
1616412447,2021-03-22 12:27,54.32,994.72,1012.79,150,4.01,-4.38,-82,1
1616412507,2021-03-22 12:28,54.18,994.70,1012.77,150,4.02,-4.41,-84,1
1616412567,2021-03-22 12:29,54.45,994.68,1012.75,150,4.05,-4.31,-79,1
1616412627,2021-03-22 12:30,54.27,994.70,1012.77,150,4.06,-4.35,-83,1
1616412687,2021-03-22 12:31,53.99,994.66,1012.73,150,3.99,-4.48,-80,1
1616412747,2021-03-22 12:32,55.40,994.63,1012.70,150,3.98,-4.15,-79,1
1616412807,2021-03-22 12:33,54.71,994.67,1012.75,150,4.01,-4.29,-79,1
1616412867,2021-03-22 12:34,55.80,994.65,1012.72,150,3.95,-4.08,-80,1
1616412927,2021-03-22 12:35,54.80,994.63,1012.70,150,4.00,-4.27,-82,1
1616412987,2021-03-22 12:36,56.09,994.62,1012.69,150,4.00,-3.96,-79,1
1616413048,2021-03-22 12:37,55.84,994.57,1012.64,150,3.99,-4.03,-80,1
1616413108,2021-03-22 12:38,54.71,994.55,1012.62,150,4.02,-4.28,-79,1
1616413168,2021-03-22 12:39,56.32,994.55,1012.63,150,4.08,-3.83,-79,1
1616413228,2021-03-22 12:40,55.61,994.52,1012.59,150,4.11,-3.97,-80,1
1616413288,2021-03-22 12:41,55.45,994.57,1012.64,150,4.20,-3.93,-80,1
1616413348,2021-03-22 12:42,55.08,994.52,1012.59,150,4.24,-3.98,-80,1
1616413408,2021-03-22 12:43,54.10,994.55,1012.62,150,4.28,-4.18,-82,1
1616413468,2021-03-22 12:44,54.38,994.54,1012.61,150,4.31,-4.09,-81,1
1616413528,2021-03-22 12:45,54.14,994.58,1012.65,150,4.34,-4.12,-80,1
1616413588,2021-03-22 12:46,52.05,994.58,1012.65,150,4.35,-4.63,-80,1
1616413648,2021-03-22 12:47,53.72,994.58,1012.66,150,4.43,-4.14,-79,1
1616413708,2021-03-22 12:48,53.23,994.61,1012.69,150,4.44,-4.25,-82,1
1616413768,2021-03-22 12:49,51.08,994.61,1012.68,150,4.40,-4.83,-79,1
1616413831,2021-03-22 12:50,52.69,994.62,1012.69,150,4.47,-4.36,-80,1
1616413891,2021-03-22 12:51,51.94,994.57,1012.64,150,4.43,-4.58,-80,1
1616413951,2021-03-22 12:52,51.41,994.60,1012.67,150,4.48,-4.67,-81,1
1616414011,2021-03-22 12:53,50.93,994.61,1012.68,150,4.51,-4.77,-82,1
1616414071,2021-03-22 12:54,49.42,994.58,1012.65,150,4.36,-5.31,-81,1
1616414131,2021-03-22 12:55,50.91,994.61,1012.68,150,4.44,-4.84,-79,1
1616414194,2021-03-22 12:56,50.90,994.63,1012.70,150,4.49,-4.80,-83,1
1616414254,2021-03-22 12:57,51.45,994.62,1012.69,150,4.54,-4.61,-81,1
1616414378,2021-03-22 12:59,51.43,994.57,1012.64,150,4.68,-4.48,-81,1
1616414438,2021-03-22 13:00,51.72,994.53,1012.61,150,4.73,-4.36,-81,1
1616414498,2021-03-22 13:01,51.23,994.52,1012.59,150,4.79,-4.43,-81,1
1616414558,2021-03-22 13:02,51.07,994.55,1012.62,150,4.82,-4.44,-80,1
1616414620,2021-03-22 13:03,51.91,994.54,1012.62,150,4.87,-4.18,-83,1
1616414680,2021-03-22 13:04,51.54,994.55,1012.62,150,4.89,-4.26,-80,1
1616414744,2021-03-22 13:05,51.87,994.55,1012.62,150,4.93,-4.14,-80,1
1616414804,2021-03-22 13:06,50.64,994.51,1012.58,150,4.99,-4.40,-80,1
1616414864,2021-03-22 13:07,51.45,994.55,1012.63,150,5.02,-4.16,-79,1
1616414924,2021-03-22 13:08,51.72,994.55,1012.62,150,5.04,-4.07,-84,1
1616414984,2021-03-22 13:09,49.64,994.51,1012.59,150,5.07,-4.59,-81,1
1616415044,2021-03-22 13:10,50.53,994.59,1012.66,150,5.08,-4.35,-80,1
1616415104,2021-03-22 13:11,49.88,994.58,1012.65,150,5.12,-4.48,-83,1
1616415164,2021-03-22 13:12,49.22,994.60,1012.67,150,5.12,-4.66,-84,1
1616415224,2021-03-22 13:13,49.54,994.55,1012.63,150,5.14,-4.55,-83,1
1616415284,2021-03-22 13:14,48.56,994.56,1012.63,150,5.12,-4.84,-81,1
1616415347,2021-03-22 13:15,49.48,994.61,1012.68,150,5.11,-4.60,-83,1
1616415407,2021-03-22 13:16,50.58,994.57,1012.64,150,5.08,-4.33,-81,1
1616415467,2021-03-22 13:17,50.39,994.54,1012.61,150,5.02,-4.44,-85,1
1616415527,2021-03-22 13:18,49.72,994.57,1012.64,150,5.01,-4.63,-83,1
1616415714,2021-03-22 13:21,50.18,994.56,1012.63,150,4.98,-4.53,-79,1
1616415774,2021-03-22 13:22,50.94,994.54,1012.62,150,5.04,-4.28,-80,1
1616415834,2021-03-22 13:23,51.60,994.55,1012.62,150,5.08,-4.07,-81,1
1616415894,2021-03-22 13:24,50.18,994.62,1012.70,150,5.15,-4.37,-83,1
1616415954,2021-03-22 13:25,50.23,994.53,1012.60,150,5.15,-4.36,-82,1
1616416014,2021-03-22 13:26,50.51,994.53,1012.60,150,5.23,-4.21,-82,1
1616416080,2021-03-22 13:28,50.06,994.51,1012.58,150,5.29,-4.27,-84,1
1616416140,2021-03-22 13:29,50.33,994.57,1012.65,150,5.34,-4.16,-83,1
1616416200,2021-03-22 13:30,50.67,994.57,1012.64,150,5.39,-4.02,-81,1
1616416260,2021-03-22 13:31,48.61,994.52,1012.59,150,5.42,-4.54,-83,1
1616416320,2021-03-22 13:32,48.77,994.59,1012.66,150,5.39,-4.53,-84,1
1616416380,2021-03-22 13:33,48.69,994.53,1012.60,150,5.35,-4.59,-82,1
1616416446,2021-03-22 13:34,49.90,994.56,1012.64,150,5.38,-4.23,-84,1
1616416506,2021-03-22 13:35,48.81,994.57,1012.64,150,5.48,-4.44,-79,1
1616416566,2021-03-22 13:36,47.81,994.59,1012.66,150,5.40,-4.79,-83,1
1616416629,2021-03-22 13:37,49.01,994.61,1012.68,150,5.46,-4.40,-83,1
1616416752,2021-03-22 13:39,46.82,994.59,1012.66,150,5.49,-4.98,-80,1
1616416815,2021-03-22 13:40,47.76,994.58,1012.65,150,5.51,-4.70,-86,1
1616417004,2021-03-22 13:43,47.97,994.55,1012.62,150,5.48,-4.67,-82,1
1616417065,2021-03-22 13:44,47.54,994.58,1012.65,150,5.45,-4.81,-81,1
1616417125,2021-03-22 13:45,48.55,994.60,1012.67,150,5.35,-4.63,-87,1
1616417188,2021-03-22 13:46,48.60,994.62,1012.69,150,5.36,-4.61,-82,1
1616417248,2021-03-22 13:47,47.35,994.61,1012.68,150,5.35,-4.96,-82,1
1616417308,2021-03-22 13:48,48.00,994.64,1012.72,150,5.29,-4.83,-83,1
1616417368,2021-03-22 13:49,46.85,994.64,1012.71,150,5.20,-5.24,-82,1
1616417428,2021-03-22 13:50,48.50,994.57,1012.64,150,5.09,-4.88,-85,1
1616417551,2021-03-22 13:52,48.19,994.45,1012.52,150,5.09,-4.96,-85,1
1616417611,2021-03-22 13:53,48.57,994.59,1012.66,150,4.93,-5.01,-82,1
1616417735,2021-03-22 13:55,49.65,994.66,1012.73,150,4.88,-4.76,-83,1
1616417795,2021-03-22 13:56,47.96,994.59,1012.66,150,4.89,-5.21,-83,1
1616417855,2021-03-22 13:57,49.62,994.61,1012.69,150,4.78,-4.87,-82,1
1616417917,2021-03-22 13:58,50.72,994.66,1012.73,150,4.85,-4.51,-83,1
1616417977,2021-03-22 13:59,50.92,994.66,1012.73,150,4.76,-4.54,-82,1
1616418037,2021-03-22 14:00,51.25,994.65,1012.72,150,4.93,-4.30,-81,1
1616418098,2021-03-22 14:01,50.62,994.68,1012.75,150,4.94,-4.45,-81,1
1616418158,2021-03-22 14:02,49.60,994.64,1012.71,150,5.01,-4.66,-83,1
1616418220,2021-03-22 14:03,49.48,994.63,1012.70,150,5.03,-4.67,-87,1
1616418280,2021-03-22 14:04,50.09,994.64,1012.71,150,5.08,-4.46,-82,1
1616418404,2021-03-22 14:06,49.07,994.58,1012.65,150,5.10,-4.72,-83,1
1616418466,2021-03-22 14:07,49.25,994.67,1012.75,150,5.12,-4.65,-83,1
1616418526,2021-03-22 14:08,48.65,994.62,1012.69,150,5.15,-4.78,-83,1
1616418586,2021-03-22 14:09,49.93,994.59,1012.66,150,5.13,-4.46,-82,1
1616418646,2021-03-22 14:10,49.51,994.58,1012.65,150,5.20,-4.51,-82,1
1616418706,2021-03-22 14:11,49.69,994.58,1012.65,150,5.18,-4.48,-81,1
1616418767,2021-03-22 14:12,49.18,994.61,1012.69,150,5.20,-4.59,-81,1
1616418827,2021-03-22 14:13,50.26,994.57,1012.64,150,5.20,-4.31,-82,1
1616418887,2021-03-22 14:14,48.79,994.57,1012.65,150,5.26,-4.64,-83,1
1616418947,2021-03-22 14:15,48.76,994.56,1012.63,150,5.34,-4.58,-81,1
1616419007,2021-03-22 14:16,49.38,994.54,1012.62,150,5.33,-4.42,-80,1
1616419069,2021-03-22 14:17,49.30,994.57,1012.64,150,5.42,-4.36,-84,1
1616419129,2021-03-22 14:18,49.08,994.52,1012.59,150,5.43,-4.41,-81,1
1616419190,2021-03-22 14:19,48.02,994.53,1012.60,150,5.48,-4.65,-82,1
1616419250,2021-03-22 14:20,48.22,994.57,1012.65,150,5.47,-4.61,-84,1
1616419310,2021-03-22 14:21,47.38,994.53,1012.60,150,5.45,-4.86,-81,1
1616419372,2021-03-22 14:22,47.25,994.51,1012.58,150,5.42,-4.92,-82,1
1616419432,2021-03-22 14:23,46.27,994.52,1012.59,150,5.41,-5.21,-81,1
1616419492,2021-03-22 14:24,47.56,994.53,1012.60,150,5.41,-4.84,-80,1
1616419553,2021-03-22 14:25,47.41,994.49,1012.56,150,5.37,-4.92,-82,1
1616419613,2021-03-22 14:26,48.59,994.51,1012.58,150,5.21,-4.75,-80,1
1616419673,2021-03-22 14:27,47.47,994.44,1012.52,150,5.27,-5.00,-83,1
1616419733,2021-03-22 14:28,47.59,994.50,1012.57,150,5.29,-4.95,-82,1
1616419795,2021-03-22 14:29,47.46,994.52,1012.60,150,5.36,-4.92,-81,1
1616419855,2021-03-22 14:30,47.99,994.52,1012.60,150,5.35,-4.78,-83,1
1616419915,2021-03-22 14:31,46.83,994.50,1012.58,150,5.33,-5.12,-81,1
1616419975,2021-03-22 14:32,47.10,994.52,1012.60,150,5.37,-5.01,-81,1
1616420035,2021-03-22 14:33,46.64,994.47,1012.55,150,5.36,-5.15,-80,1
1616420099,2021-03-22 14:34,47.05,994.47,1012.54,150,5.39,-5.01,-81,1
1616420159,2021-03-22 14:35,46.04,994.47,1012.54,150,5.42,-5.26,-82,1
1616420219,2021-03-22 14:36,47.42,994.45,1012.52,150,5.48,-4.82,-83,1
1616420342,2021-03-22 14:39,48.00,994.58,1012.65,150,4.85,-5.24,-82,1
1616420402,2021-03-22 14:40,47.06,994.50,1012.57,150,5.51,-4.89,-87,1
1616420525,2021-03-22 14:42,47.26,994.57,1012.64,150,5.52,-4.83,-85,1
1616420588,2021-03-22 14:43,47.61,994.58,1012.65,150,5.54,-4.71,-83,1
1616420648,2021-03-22 14:44,45.86,994.55,1012.62,150,5.54,-5.21,-84,1
1616420708,2021-03-22 14:45,46.82,994.52,1012.59,150,5.50,-4.97,-81,1
1616420768,2021-03-22 14:46,47.17,994.48,1012.56,150,5.57,-4.80,-81,1
1616420891,2021-03-22 14:48,48.39,994.36,1012.43,150,5.70,-4.35,-82,1
1616420951,2021-03-22 14:49,48.12,994.49,1012.56,150,5.73,-4.40,-83,1
1616421075,2021-03-22 14:51,46.87,994.43,1012.50,150,5.84,-4.64,-81,1
1616421135,2021-03-22 14:52,46.88,994.47,1012.54,150,5.91,-4.58,-83,1
1616421195,2021-03-22 14:53,46.01,994.43,1012.51,150,5.87,-4.86,-80,1
1616421255,2021-03-22 14:54,47.35,994.49,1012.56,150,5.91,-4.44,-83,1
1616421315,2021-03-22 14:55,47.79,994.49,1012.56,150,5.90,-4.33,-80,1
1616421438,2021-03-22 14:57,45.64,994.47,1012.55,150,5.96,-4.88,-83,1
1616421498,2021-03-22 14:58,47.16,994.51,1012.58,150,5.98,-4.43,-81,1
1616421561,2021-03-22 14:59,45.83,994.52,1012.59,150,6.04,-4.76,-85,1
1616421621,2021-03-22 15:00,46.60,994.51,1012.59,150,6.05,-4.53,-81,1
1616421681,2021-03-22 15:01,46.57,994.50,1012.57,150,6.07,-4.52,-82,1
1616421741,2021-03-22 15:02,44.82,994.46,1012.53,150,6.03,-5.06,-81,1
1616421805,2021-03-22 15:03,45.52,994.50,1012.57,150,6.07,-4.82,-87,1
1616421868,2021-03-22 15:04,45.33,994.47,1012.54,150,6.05,-4.89,-84,1
1616421991,2021-03-22 15:06,46.29,994.55,1012.62,150,6.10,-4.57,-81,1
1616422114,2021-03-22 15:08,44.55,994.53,1012.61,150,6.13,-5.05,-79,1
1616422177,2021-03-22 15:09,44.30,994.53,1012.60,150,6.12,-5.13,-86,1
1616422237,2021-03-22 15:10,44.89,994.50,1012.57,150,6.16,-4.92,-82,1
1616422297,2021-03-22 15:11,43.75,994.47,1012.54,150,6.10,-5.32,-80,1
1616422358,2021-03-22 15:12,44.34,994.62,1012.69,150,6.04,-5.19,-82,1
1616422418,2021-03-22 15:13,43.97,994.34,1012.41,150,6.03,-5.31,-84,1
1616422478,2021-03-22 15:14,43.04,994.57,1012.64,150,5.82,-5.79,-82,1
1616422538,2021-03-22 15:15,43.65,994.52,1012.59,150,5.92,-5.51,-81,1
1616422598,2021-03-22 15:16,43.29,994.59,1012.66,150,5.83,-5.70,-83,1
1616422658,2021-03-22 15:17,43.03,994.60,1012.67,150,5.73,-5.87,-82,1
1616422718,2021-03-22 15:18,42.37,994.61,1012.68,150,5.66,-6.14,-83,1
1616422781,2021-03-22 15:19,42.17,994.45,1012.52,150,5.56,-6.29,-85,1
1616422841,2021-03-22 15:20,41.96,994.68,1012.75,150,5.52,-6.39,-83,1
1616422904,2021-03-22 15:21,40.51,994.67,1012.75,150,5.30,-7.05,-84,1
1616422964,2021-03-22 15:22,40.76,994.66,1012.73,150,5.34,-6.93,-80,1
1616423024,2021-03-22 15:23,42.04,994.70,1012.78,150,5.36,-6.51,-81,1
1616423084,2021-03-22 15:24,41.31,994.66,1012.73,150,5.31,-6.79,-83,1
1616423144,2021-03-22 15:25,42.04,994.67,1012.74,150,5.36,-6.51,-82,1
1616423204,2021-03-22 15:26,41.10,994.70,1012.77,150,5.30,-6.86,-81,1
1616423267,2021-03-22 15:27,41.89,994.67,1012.74,150,5.36,-6.56,-84,1
1616423327,2021-03-22 15:28,41.36,994.66,1012.74,150,5.40,-6.69,-82,1
1616423390,2021-03-22 15:29,42.26,994.65,1012.72,150,5.45,-6.36,-84,1
1616423450,2021-03-22 15:30,42.05,994.63,1012.70,150,5.45,-6.43,-84,1
1616423510,2021-03-22 15:31,42.12,994.61,1012.69,150,5.50,-6.36,-82,1
1616423570,2021-03-22 15:32,43.67,994.62,1012.69,150,5.54,-5.85,-83,1
1616423630,2021-03-22 15:33,41.43,994.64,1012.71,150,5.55,-6.53,-83,1
1616423690,2021-03-22 15:34,42.17,994.73,1012.80,150,5.51,-6.34,-84,1
1616423753,2021-03-22 15:35,40.85,994.74,1012.81,150,5.47,-6.79,-87,1
1616423813,2021-03-22 15:36,40.45,994.68,1012.75,150,5.48,-6.90,-82,1
1616423873,2021-03-22 15:37,41.70,994.69,1012.77,150,5.46,-6.52,-83,1
1616423933,2021-03-22 15:38,40.58,994.73,1012.80,150,5.35,-6.98,-82,1
1616423993,2021-03-22 15:39,41.21,994.80,1012.87,150,5.34,-6.79,-85,1
1616424053,2021-03-22 15:40,41.11,994.79,1012.86,150,5.32,-6.84,-86,1
1616424113,2021-03-22 15:41,40.96,994.81,1012.89,150,5.25,-6.95,-83,1
1616424236,2021-03-22 15:43,40.98,994.82,1012.89,150,5.21,-6.98,-82,1
1616424299,2021-03-22 15:44,41.27,994.80,1012.87,150,5.14,-6.95,-85,1
1616424359,2021-03-22 15:45,42.24,994.81,1012.88,150,5.07,-6.71,-82,1
1616424419,2021-03-22 15:46,41.28,994.81,1012.89,150,4.97,-7.10,-84,1
1616424479,2021-03-22 15:47,42.68,994.78,1012.85,150,4.88,-6.75,-83,1
1616424539,2021-03-22 15:48,42.72,994.78,1012.85,150,4.85,-6.76,-81,1
1616424599,2021-03-22 15:49,42.38,994.83,1012.90,150,4.82,-6.90,-82,1
1616424659,2021-03-22 15:50,42.83,994.79,1012.87,150,4.80,-6.78,-81,1
1616424719,2021-03-22 15:51,42.95,994.83,1012.90,150,4.76,-6.78,-81,1
1616424779,2021-03-22 15:52,43.01,994.85,1012.92,150,4.75,-6.77,-81,1
1616424839,2021-03-22 15:53,41.95,994.78,1012.85,150,4.66,-7.17,-81,1
1616424899,2021-03-22 15:54,43.04,994.85,1012.92,150,4.65,-6.85,-84,1
1616424960,2021-03-22 15:56,43.56,994.85,1012.92,150,4.63,-6.71,-81,1
1616425020,2021-03-22 15:57,43.17,994.87,1012.94,150,4.62,-6.84,-81,1
1616425080,2021-03-22 15:58,43.26,994.83,1012.91,150,4.58,-6.85,-84,1
1616425140,2021-03-22 15:59,42.74,994.84,1012.91,150,4.59,-7.00,-80,1
1616425200,2021-03-22 16:00,43.34,994.80,1012.87,150,4.60,-6.81,-82,1
1616425260,2021-03-22 16:01,43.17,994.85,1012.92,150,4.55,-6.90,-79,1
1616425320,2021-03-22 16:02,44.78,994.83,1012.90,150,4.53,-6.44,-81,1
1616425380,2021-03-22 16:03,44.33,994.81,1012.88,150,4.54,-6.57,-82,1
1616425440,2021-03-22 16:04,43.88,994.85,1012.92,150,4.53,-6.71,-84,1
1616425500,2021-03-22 16:05,43.75,994.85,1012.92,150,4.50,-6.77,-82,1
1616425560,2021-03-22 16:06,44.97,994.85,1012.92,150,4.52,-6.40,-80,1
1616425623,2021-03-22 16:07,44.49,994.85,1012.92,150,4.48,-6.57,-84,1
1616425683,2021-03-22 16:08,44.37,994.86,1012.93,150,4.49,-6.60,-83,1
1616425743,2021-03-22 16:09,44.38,994.85,1012.93,150,4.47,-6.62,-82,1
1616425803,2021-03-22 16:10,44.68,994.86,1012.93,150,4.47,-6.53,-85,1
1616425863,2021-03-22 16:11,44.83,994.84,1012.91,150,4.45,-6.50,-84,1
1616425923,2021-03-22 16:12,45.03,994.94,1013.02,150,4.43,-6.46,-84,1
1616425983,2021-03-22 16:13,44.78,994.95,1013.02,150,4.39,-6.57,-82,1
1616426046,2021-03-22 16:14,46.44,994.97,1013.04,150,4.37,-6.11,-84,1
1616426109,2021-03-22 16:15,45.91,995.00,1013.07,150,4.35,-6.28,-82,1
1616426169,2021-03-22 16:16,45.03,994.99,1013.07,150,4.33,-6.55,-81,1
1616426229,2021-03-22 16:17,45.21,995.00,1013.07,150,4.29,-6.54,-81,1
1616426289,2021-03-22 16:18,46.28,994.99,1013.06,150,4.33,-6.20,-83,1
1616426352,2021-03-22 16:19,45.80,995.03,1013.10,150,4.29,-6.37,-82,1
1616426412,2021-03-22 16:20,46.03,995.01,1013.09,150,4.29,-6.30,-84,1
1616426475,2021-03-22 16:21,46.59,995.00,1013.07,150,4.28,-6.15,-83,1
1616426535,2021-03-22 16:22,46.79,995.01,1013.08,150,4.28,-6.10,-80,1
1616426595,2021-03-22 16:23,46.91,994.97,1013.04,150,4.19,-6.15,-80,1
1616426655,2021-03-22 16:24,47.09,994.99,1013.06,150,4.21,-6.08,-82,1
1616426715,2021-03-22 16:25,47.06,994.98,1013.05,150,4.23,-6.07,-79,1
1616426775,2021-03-22 16:26,46.82,994.99,1013.06,150,4.17,-6.19,-81,1
1616426835,2021-03-22 16:27,47.76,995.02,1013.09,150,4.17,-5.93,-82,1
1616426895,2021-03-22 16:28,48.01,994.98,1013.06,150,4.16,-5.87,-82,1
1616426955,2021-03-22 16:29,47.81,994.99,1013.06,150,4.18,-5.91,-82,1
1616427015,2021-03-22 16:30,48.09,995.01,1013.09,150,4.19,-5.82,-83,1
1616427075,2021-03-22 16:31,47.47,994.96,1013.04,150,4.08,-6.09,-80,1
1616427135,2021-03-22 16:32,48.35,994.98,1013.05,150,4.08,-5.85,-83,1
1616427195,2021-03-22 16:33,47.98,994.98,1013.05,150,4.10,-5.94,-82,1
1616427255,2021-03-22 16:34,48.07,994.97,1013.04,150,4.08,-5.93,-83,1
1616427315,2021-03-22 16:35,48.54,994.96,1013.04,150,4.06,-5.82,-82,1
1616427375,2021-03-22 16:36,48.04,994.91,1012.98,150,4.07,-5.95,-84,1
1616427435,2021-03-22 16:37,48.46,995.02,1013.09,150,4.07,-5.83,-83,1
1616427495,2021-03-22 16:38,48.81,995.00,1013.07,150,4.03,-5.77,-81,1
1616427556,2021-03-22 16:39,48.85,995.00,1013.07,150,4.03,-5.76,-81,1
1616427616,2021-03-22 16:40,48.85,994.98,1013.06,150,3.97,-5.82,-83,1
1616427676,2021-03-22 16:41,48.53,994.41,1012.48,150,4.00,-5.88,-83,1
1616427736,2021-03-22 16:42,50.01,995.02,1013.09,150,3.98,-5.50,-80,1
1616427796,2021-03-22 16:43,49.10,995.05,1013.12,150,3.98,-5.74,-80,1
1616427856,2021-03-22 16:44,48.70,995.03,1013.10,150,3.98,-5.85,-79,1
1616427916,2021-03-22 16:45,48.85,995.04,1013.12,150,3.96,-5.83,-79,1
1616427976,2021-03-22 16:46,50.25,995.05,1013.12,150,3.93,-5.48,-80,1
1616428036,2021-03-22 16:47,49.32,995.06,1013.13,150,3.92,-5.74,-80,1
1616428096,2021-03-22 16:48,48.96,995.04,1013.12,150,3.91,-5.84,-83,1
1616428219,2021-03-22 16:50,50.00,995.03,1013.11,150,3.86,-5.62,-82,1
1616428279,2021-03-22 16:51,48.72,994.99,1013.07,150,3.83,-5.98,-82,1
1616428339,2021-03-22 16:52,48.88,995.01,1013.08,150,3.84,-5.93,-81,1
1616428399,2021-03-22 16:53,49.84,995.03,1013.11,150,3.84,-5.67,-80,1
1616428459,2021-03-22 16:54,49.23,995.02,1013.09,150,3.82,-5.85,-81,1
1616428519,2021-03-22 16:55,50.04,994.97,1013.04,150,3.80,-5.66,-81,1
1616428579,2021-03-22 16:56,49.97,994.98,1013.05,150,3.78,-5.70,-81,1
1616428642,2021-03-22 16:57,50.10,994.94,1013.01,150,3.75,-5.69,-81,1
1616428702,2021-03-22 16:58,49.93,994.97,1013.04,150,3.73,-5.75,-80,1
1616428762,2021-03-22 16:59,51.00,994.94,1013.01,150,3.73,-5.48,-79,1
1616428822,2021-03-22 17:00,49.59,994.93,1013.00,150,3.67,-5.90,-82,1
1616428883,2021-03-22 17:01,50.49,994.98,1013.05,150,3.63,-5.70,-80,1
1616428943,2021-03-22 17:02,50.40,994.96,1013.03,150,3.53,-5.82,-82,1
1616429003,2021-03-22 17:03,50.79,994.99,1013.06,150,3.65,-5.60,-81,1
1616429126,2021-03-22 17:05,51.65,995.00,1013.07,150,3.62,-5.41,-81,1
1616429186,2021-03-22 17:06,50.47,995.02,1013.09,150,3.59,-5.74,-81,1
1616429246,2021-03-22 17:07,50.39,995.03,1013.10,150,3.55,-5.80,-81,1
1616429306,2021-03-22 17:08,50.48,995.03,1013.10,150,3.53,-5.80,-81,1
1616429366,2021-03-22 17:09,50.82,995.00,1013.07,150,3.52,-5.72,-80,1
1616429426,2021-03-22 17:10,51.80,995.02,1013.09,150,3.53,-5.45,-80,1
1616429486,2021-03-22 17:11,51.89,995.02,1013.09,150,3.53,-5.43,-80,1
1616429546,2021-03-22 17:12,52.54,995.00,1013.08,150,3.48,-5.31,-82,1
1616429606,2021-03-22 17:13,52.55,995.01,1013.08,150,3.48,-5.31,-81,1
1616429666,2021-03-22 17:14,52.29,995.01,1013.08,150,3.44,-5.41,-81,1
1616429726,2021-03-22 17:15,52.75,995.02,1013.09,150,3.45,-5.29,-80,1
1616429786,2021-03-22 17:16,52.60,995.00,1013.07,150,3.42,-5.36,-79,1
1616429846,2021-03-22 17:17,52.64,995.03,1013.11,150,3.40,-5.36,-81,1
1616429910,2021-03-22 17:18,52.27,995.03,1013.10,150,3.38,-5.48,-81,1
1616429970,2021-03-22 17:19,52.67,995.01,1013.08,150,3.36,-5.39,-80,1
1616430033,2021-03-22 17:20,51.82,995.04,1013.11,150,3.32,-5.64,-81,1
1616430093,2021-03-22 17:21,51.82,994.99,1013.06,150,3.31,-5.65,-82,1
1616430153,2021-03-22 17:22,52.44,995.07,1013.15,150,3.31,-5.50,-80,1
1616430213,2021-03-22 17:23,53.00,995.04,1013.11,150,3.29,-5.38,-80,1
1616430276,2021-03-22 17:24,53.05,995.05,1013.12,150,3.28,-5.37,-82,1
1616430336,2021-03-22 17:25,53.10,995.04,1013.11,150,3.26,-5.38,-80,1
1616430396,2021-03-22 17:26,52.88,995.05,1013.12,150,3.24,-5.45,-81,1
1616430456,2021-03-22 17:27,53.17,994.99,1013.06,150,3.21,-5.41,-80,1
1616430516,2021-03-22 17:28,53.58,995.04,1013.12,150,3.19,-5.33,-80,1
1616430576,2021-03-22 17:29,53.36,995.07,1013.14,150,3.18,-5.39,-80,1
1616430639,2021-03-22 17:30,53.22,995.10,1013.17,150,3.16,-5.44,-80,1
1616430699,2021-03-22 17:31,53.40,995.12,1013.20,150,3.14,-5.42,-80,1
1616430759,2021-03-22 17:32,54.03,995.13,1013.20,150,3.12,-5.28,-80,1
1616430819,2021-03-22 17:33,54.18,995.14,1013.21,150,3.09,-5.27,-81,1
1616430879,2021-03-22 17:34,54.10,995.12,1013.19,150,3.06,-5.32,-80,1
1616430939,2021-03-22 17:35,54.26,995.16,1013.23,150,3.07,-5.27,-79,1
1616430999,2021-03-22 17:36,53.97,995.15,1013.22,150,3.04,-5.37,-80,1
1616431059,2021-03-22 17:37,53.88,995.18,1013.25,150,3.03,-5.40,-80,1
1616431119,2021-03-22 17:38,53.82,995.15,1013.22,150,3.00,-5.45,-79,1
1616431180,2021-03-22 17:39,54.46,995.17,1013.24,150,2.98,-5.31,-80,1
1616431240,2021-03-22 17:40,54.44,995.19,1013.27,150,2.97,-5.32,-79,1
1616431300,2021-03-22 17:41,54.34,995.18,1013.26,150,2.96,-5.36,-80,1
1616431360,2021-03-22 17:42,54.46,995.19,1013.26,150,2.93,-5.36,-81,1
1616431420,2021-03-22 17:43,54.43,995.17,1013.24,150,2.89,-5.40,-79,1
1616431480,2021-03-22 17:44,54.70,995.22,1013.29,150,2.87,-5.35,-81,1
1616431540,2021-03-22 17:45,54.06,995.22,1013.30,150,2.86,-5.52,-81,1
1616431600,2021-03-22 17:46,53.60,995.25,1013.33,150,2.83,-5.66,-81,1
1616431660,2021-03-22 17:47,54.15,995.23,1013.30,150,2.81,-5.54,-81,1
1616431723,2021-03-22 17:48,54.57,995.26,1013.33,150,2.79,-5.46,-81,1
1616431783,2021-03-22 17:49,54.18,995.27,1013.34,150,2.75,-5.59,-81,1
1616431843,2021-03-22 17:50,55.01,995.28,1013.35,150,2.74,-5.40,-81,1
1616431903,2021-03-22 17:51,55.29,995.28,1013.36,150,2.71,-5.36,-81,1
1616431963,2021-03-22 17:52,54.98,995.26,1013.33,150,2.69,-5.45,-83,1
1616432023,2021-03-22 17:53,55.00,995.33,1013.40,150,2.66,-5.48,-81,1
1616432083,2021-03-22 17:54,55.23,995.31,1013.39,150,2.62,-5.46,-82,1
1616432143,2021-03-22 17:55,54.58,995.35,1013.42,150,2.59,-5.64,-81,1
1616432203,2021-03-22 17:56,55.30,995.32,1013.39,150,2.59,-5.47,-81,1
1616432263,2021-03-22 17:57,55.53,995.36,1013.44,150,2.57,-5.43,-80,1
1616432323,2021-03-22 17:58,55.58,995.36,1013.43,150,2.54,-5.45,-81,1
1616432386,2021-03-22 17:59,55.43,995.37,1013.44,150,2.52,-5.51,-82,1
1616432512,2021-03-22 18:01,55.18,995.41,1013.48,150,2.50,-5.58,-82,1
1616432572,2021-03-22 18:02,55.87,995.42,1013.49,150,2.47,-5.45,-82,1
1616432632,2021-03-22 18:03,56.15,995.42,1013.49,150,2.46,-5.39,-82,1
1616432692,2021-03-22 18:04,55.59,995.44,1013.51,150,2.43,-5.55,-81,1
1616432752,2021-03-22 18:05,55.72,995.43,1013.51,150,2.41,-5.54,-80,1
1616432812,2021-03-22 18:06,56.46,995.43,1013.50,150,2.39,-5.39,-82,1
1616432875,2021-03-22 18:07,56.53,995.50,1013.57,150,2.36,-5.40,-80,1
1616432935,2021-03-22 18:08,56.48,995.51,1013.58,150,2.34,-5.43,-82,1
1616432995,2021-03-22 18:09,56.62,995.52,1013.59,150,2.32,-5.41,-82,1
1616433055,2021-03-22 18:10,57.38,995.48,1013.55,150,2.28,-5.28,-80,1
1616433116,2021-03-22 18:11,56.87,995.53,1013.60,150,2.21,-5.46,-81,1
1616433176,2021-03-22 18:12,56.82,995.51,1013.59,150,2.23,-5.45,-82,1
1616433236,2021-03-22 18:13,57.16,995.48,1013.55,150,2.20,-5.40,-81,1
1616433296,2021-03-22 18:14,57.25,995.51,1013.58,150,2.17,-5.41,-80,1
1616433356,2021-03-22 18:15,57.44,995.52,1013.59,150,2.15,-5.39,-79,1
1616433416,2021-03-22 18:16,57.35,995.54,1013.61,150,2.12,-5.43,-81,1
1616433476,2021-03-22 18:17,57.78,995.55,1013.62,150,2.11,-5.35,-82,1
1616433536,2021-03-22 18:18,58.11,995.55,1013.62,150,2.09,-5.29,-80,1
1616433596,2021-03-22 18:19,57.75,995.59,1013.67,150,2.09,-5.37,-81,1
1616433656,2021-03-22 18:20,58.12,995.56,1013.63,150,2.09,-5.29,-80,1
1616433779,2021-03-22 18:22,57.86,995.54,1013.61,150,2.08,-5.36,-82,1
1616433839,2021-03-22 18:23,57.89,995.56,1013.63,150,2.09,-5.34,-81,1
1616433899,2021-03-22 18:24,58.45,995.55,1013.62,150,2.09,-5.21,-85,1
1616433960,2021-03-22 18:26,57.99,995.56,1013.63,150,2.08,-5.33,-82,1
1616434020,2021-03-22 18:27,58.01,995.57,1013.64,150,2.08,-5.32,-81,1
1616434143,2021-03-22 18:29,58.52,995.45,1013.52,150,2.07,-5.21,-80,1
1616434203,2021-03-22 18:30,58.24,995.75,1013.82,150,0.64,-6.62,-80,1
1616434263,2021-03-22 18:31,58.52,995.53,1013.60,150,2.04,-5.24,-81,1
1616434323,2021-03-22 18:32,59.05,995.53,1013.60,150,2.03,-5.13,-81,1
1616434446,2021-03-22 18:34,58.76,995.51,1013.58,150,1.99,-5.24,-81,1
1616434506,2021-03-22 18:35,58.87,995.52,1013.59,150,1.98,-5.22,-80,1
1616434567,2021-03-22 18:36,59.01,995.55,1013.62,150,1.95,-5.22,-81,1
1616434630,2021-03-22 18:37,58.89,995.57,1013.64,150,1.94,-5.25,-83,1
1616434690,2021-03-22 18:38,59.36,995.60,1013.67,150,1.90,-5.19,-82,1
1616434750,2021-03-22 18:39,59.27,995.60,1013.67,150,1.87,-5.24,-81,1
1616434810,2021-03-22 18:40,59.37,995.60,1013.67,150,1.85,-5.23,-80,1
1616434870,2021-03-22 18:41,59.70,995.63,1013.70,150,1.82,-5.19,-82,1
1616434930,2021-03-22 18:42,59.71,995.66,1013.73,150,1.78,-5.22,-82,1
1616434993,2021-03-22 18:43,59.83,995.68,1013.76,150,1.75,-5.22,-80,1
1616435053,2021-03-22 18:44,59.73,995.69,1013.77,150,1.70,-5.29,-81,1
1616435176,2021-03-22 18:46,60.33,995.68,1013.75,150,1.62,-5.24,-80,1
1616435302,2021-03-22 18:48,60.61,995.74,1013.81,150,1.54,-5.25,-83,1
1616435365,2021-03-22 18:49,61.59,995.74,1013.81,150,1.52,-5.06,-82,1
1616435428,2021-03-22 18:50,61.21,995.75,1013.82,150,1.49,-5.17,-83,1
1616435488,2021-03-22 18:51,61.57,995.76,1013.83,150,1.46,-5.12,-81,1
1616435548,2021-03-22 18:52,61.25,995.78,1013.85,150,1.44,-5.21,-80,1
1616435608,2021-03-22 18:53,63.41,995.78,1013.85,150,1.45,-4.74,-79,1
1616435734,2021-03-22 18:55,63.28,995.80,1013.87,150,1.43,-4.79,-81,1
1616435794,2021-03-22 18:56,64.55,995.83,1013.90,150,1.43,-4.52,-81,1
1616435854,2021-03-22 18:57,64.64,995.77,1013.84,150,1.43,-4.50,-81,1
1616435914,2021-03-22 18:58,64.26,995.85,1013.92,150,1.43,-4.58,-81,1
1616435975,2021-03-22 18:59,64.64,995.85,1013.92,150,1.43,-4.51,-80,1
1616436161,2021-03-22 19:02,65.10,994.76,1012.83,150,1.45,-4.39,-81,1
1616436221,2021-03-22 19:03,65.46,995.88,1013.95,150,1.47,-4.30,-80,1
1616436281,2021-03-22 19:04,65.24,995.92,1014.00,150,1.49,-4.33,-84,1
1616436341,2021-03-22 19:05,66.59,995.94,1014.01,150,1.46,-4.08,-81,1
1616436401,2021-03-22 19:06,65.92,995.91,1013.99,150,1.50,-4.18,-87,1
1616436461,2021-03-22 19:07,65.57,995.93,1014.00,150,1.53,-4.22,-81,1
1616436525,2021-03-22 19:08,66.60,995.90,1013.97,150,1.54,-4.00,-82,1
1616436648,2021-03-22 19:10,66.95,994.60,1012.67,150,1.55,-3.92,-83,1
1616436708,2021-03-22 19:11,65.86,995.92,1013.99,150,1.55,-4.14,-84,1
1616437021,2021-03-22 19:17,67.87,995.98,1014.06,150,1.57,-3.72,-81,1
1616437145,2021-03-22 19:19,68.86,995.99,1014.06,150,1.54,-3.56,-80,1
1616437205,2021-03-22 19:20,67.91,996.02,1014.09,150,1.54,-3.74,-83,1
1616437265,2021-03-22 19:21,69.15,996.04,1014.11,150,1.53,-3.51,-82,1
1616437328,2021-03-22 19:22,69.04,996.06,1014.14,150,1.51,-3.55,-82,1
1616437388,2021-03-22 19:23,69.20,996.00,1014.07,150,1.50,-3.53,-82,1
1616437451,2021-03-22 19:24,70.37,996.00,1014.07,150,1.48,-3.32,-83,1
1616437511,2021-03-22 19:25,70.89,996.02,1014.10,150,1.46,-3.24,-81,1
1616437700,2021-03-22 19:28,70.34,996.02,1014.09,150,1.43,-3.38,-82,1
1616437824,2021-03-22 19:30,70.40,996.09,1014.16,150,1.41,-3.39,-82,1
1616437887,2021-03-22 19:31,71.55,996.12,1014.20,150,1.39,-3.19,-83,1
1616438010,2021-03-22 19:33,71.12,996.10,1014.18,150,1.38,-3.28,-84,1
1616438070,2021-03-22 19:34,70.80,996.07,1014.14,150,1.39,-3.33,-82,1
1616438130,2021-03-22 19:35,71.01,996.10,1014.17,150,1.40,-3.28,-82,1
1616438254,2021-03-22 19:37,72.31,996.10,1014.17,150,1.40,-3.04,-81,1
1616438314,2021-03-22 19:38,71.58,996.01,1014.09,150,1.40,-3.17,-82,1
1616438377,2021-03-22 19:39,72.55,996.05,1014.12,150,1.40,-2.99,-81,1
1616438563,2021-03-22 19:42,72.87,996.03,1014.10,150,1.40,-2.93,-83,1
1616438750,2021-03-22 19:45,73.70,996.07,1014.14,150,1.41,-2.77,-80,1
1616438813,2021-03-22 19:46,74.16,996.06,1014.13,150,1.40,-2.70,-82,1
1616438939,2021-03-22 19:48,74.19,996.03,1014.10,150,1.41,-2.68,-82,1
1616438999,2021-03-22 19:49,74.71,996.09,1014.16,150,1.41,-2.59,-84,1
1616439062,2021-03-22 19:51,74.27,995.84,1013.91,150,1.42,-2.66,-83,1
1616439188,2021-03-22 19:53,73.77,996.13,1014.21,150,1.44,-2.73,-83,1
1616439248,2021-03-22 19:54,73.94,996.14,1014.21,150,1.45,-2.69,-82,1
1616439308,2021-03-22 19:55,73.88,996.17,1014.24,150,1.44,-2.71,-82,1
1616439368,2021-03-22 19:56,74.49,996.17,1014.25,150,1.45,-2.59,-83,1
1616439491,2021-03-22 19:58,73.69,996.20,1014.27,150,1.46,-2.72,-80,1
1616439551,2021-03-22 19:59,74.74,996.22,1014.29,150,1.45,-2.54,-81,1
1616439611,2021-03-22 20:00,75.65,996.20,1014.27,150,1.43,-2.40,-82,1
1616439674,2021-03-22 20:01,74.53,996.25,1014.32,150,1.45,-2.58,-82,1
1616439797,2021-03-22 20:03,76.36,996.20,1014.28,150,1.46,-2.24,-82,1
1616440050,2021-03-22 20:07,76.89,996.28,1014.35,150,1.46,-2.15,-85,1
1616440110,2021-03-22 20:08,75.32,996.27,1014.34,150,1.48,-2.41,-82,1
1616440236,2021-03-22 20:10,76.90,996.31,1014.39,150,1.48,-2.13,-82,1
1616440362,2021-03-22 20:12,77.72,996.30,1014.37,150,1.48,-1.99,-79,1
1616440422,2021-03-22 20:13,77.97,996.33,1014.40,150,1.48,-1.94,-84,1
1616440482,2021-03-22 20:14,77.90,996.33,1014.40,150,1.48,-1.95,-83,1
1616440542,2021-03-22 20:15,77.92,996.37,1014.44,150,1.50,-1.93,-82,1
1616440602,2021-03-22 20:16,78.78,996.35,1014.43,150,1.48,-1.80,-82,1
1616440665,2021-03-22 20:17,78.93,996.37,1014.44,150,1.48,-1.78,-80,1
1616440725,2021-03-22 20:18,78.19,996.38,1014.45,150,1.50,-1.88,-80,1
1616440789,2021-03-22 20:19,78.01,996.39,1014.46,150,1.51,-1.91,-82,1
1616440849,2021-03-22 20:20,80.12,996.42,1014.49,150,1.50,-1.55,-82,1
1616440972,2021-03-22 20:22,79.22,996.48,1014.55,150,1.49,-1.72,-81,1
1616441035,2021-03-22 20:23,79.65,996.44,1014.51,150,1.49,-1.64,-81,1
1616441098,2021-03-22 20:24,79.42,996.40,1014.47,150,1.47,-1.70,-82,1
1616441158,2021-03-22 20:25,81.25,996.39,1014.46,150,1.46,-1.40,-83,1
1616441218,2021-03-22 20:26,81.34,996.43,1014.50,150,1.45,-1.40,-81,1
1616441278,2021-03-22 20:27,80.69,996.45,1014.53,150,1.45,-1.51,-80,1
1616441338,2021-03-22 20:28,81.40,996.49,1014.56,150,1.45,-1.39,-80,1
1616441398,2021-03-22 20:29,82.07,996.54,1014.61,150,1.44,-1.29,-81,1
1616441521,2021-03-22 20:32,81.34,996.54,1014.61,150,1.42,-1.43,-79,1
1616441581,2021-03-22 20:33,82.65,996.54,1014.61,150,1.39,-1.24,-80,1
1616441641,2021-03-22 20:34,83.75,996.51,1014.58,150,1.37,-1.08,-82,1
1616441701,2021-03-22 20:35,83.49,996.53,1014.60,150,1.37,-1.12,-82,1
1616441764,2021-03-22 20:36,81.13,996.55,1014.62,150,1.37,-1.51,-84,1
1616441824,2021-03-22 20:37,82.24,996.54,1014.61,150,1.36,-1.34,-82,1
1616441887,2021-03-22 20:38,83.64,996.53,1014.60,150,1.34,-1.12,-83,1
1616442010,2021-03-22 20:40,82.75,996.54,1014.61,150,1.34,-1.27,-84,1
1616442073,2021-03-22 20:41,82.83,996.57,1014.64,150,1.32,-1.28,-81,1
1616442133,2021-03-22 20:42,82.02,996.55,1014.63,150,1.34,-1.39,-82,1
1616442196,2021-03-22 20:43,83.47,996.55,1014.62,150,1.34,-1.15,-81,1
1616442259,2021-03-22 20:44,83.59,996.61,1014.69,150,1.35,-1.12,-82,1
1616442322,2021-03-22 20:45,84.62,996.57,1014.65,150,1.33,-0.98,-82,1
1616442382,2021-03-22 20:46,85.13,996.56,1014.63,150,1.31,-0.91,-82,1
1616442442,2021-03-22 20:47,85.08,996.59,1014.66,150,1.28,-0.95,-83,1
1616442505,2021-03-22 20:48,84.20,996.57,1014.65,150,1.28,-1.09,-87,1
1616442565,2021-03-22 20:49,85.61,996.51,1014.58,150,1.26,-0.88,-84,1
1616442625,2021-03-22 20:50,84.77,996.59,1014.66,150,1.27,-1.01,-82,1
1616442685,2021-03-22 20:51,83.98,996.56,1014.63,150,1.27,-1.14,-82,1
1616442745,2021-03-22 20:52,83.78,996.59,1014.66,150,1.27,-1.17,-81,1
1616442805,2021-03-22 20:53,83.72,996.55,1014.63,150,1.27,-1.18,-83,1
1616442868,2021-03-22 20:54,84.58,996.55,1014.62,150,1.27,-1.04,-82,1
1616442928,2021-03-22 20:55,84.99,996.51,1014.59,150,1.26,-0.99,-84,1
1616442988,2021-03-22 20:56,84.20,996.49,1014.56,150,1.26,-1.11,-82,1
1616443048,2021-03-22 20:57,84.71,996.52,1014.59,150,1.26,-1.03,-81,1
1616443174,2021-03-22 20:59,85.52,996.46,1014.53,150,1.23,-0.93,-84,1
1616443237,2021-03-22 21:00,87.03,996.51,1014.58,150,1.21,-0.71,-85,1
1616443297,2021-03-22 21:01,85.69,996.49,1014.56,150,1.21,-0.92,-85,1
1616443357,2021-03-22 21:02,86.33,996.45,1014.52,150,1.21,-0.82,-81,1
1616443417,2021-03-22 21:03,85.87,996.49,1014.57,150,1.21,-0.89,-82,1
1616443477,2021-03-22 21:04,86.55,996.48,1014.55,150,1.20,-0.80,-81,1
1616443601,2021-03-22 21:06,85.21,996.45,1014.52,150,1.18,-1.03,-85,1
1616443664,2021-03-22 21:07,86.16,996.43,1014.50,150,1.17,-0.89,-80,1
1616443724,2021-03-22 21:08,86.89,996.42,1014.49,150,1.17,-0.77,-81,1
1616443787,2021-03-22 21:09,87.74,996.39,1014.47,150,1.15,-0.66,-80,1
1616443847,2021-03-22 21:10,87.33,996.36,1014.43,150,1.13,-0.74,-82,1
1616443907,2021-03-22 21:11,87.04,996.39,1014.46,150,1.14,-0.78,-81,1
1616443967,2021-03-22 21:12,85.43,996.41,1014.49,150,1.14,-1.03,-81,1
1616444027,2021-03-22 21:13,87.21,996.40,1014.47,150,1.12,-0.77,-81,1
1616444090,2021-03-22 21:14,87.60,996.41,1014.48,150,1.10,-0.73,-80,1
1616444213,2021-03-22 21:16,87.39,996.38,1014.45,150,1.07,-0.79,-82,1
1616444339,2021-03-22 21:18,87.54,996.40,1014.48,150,1.04,-0.80,-80,1
1616444399,2021-03-22 21:19,86.03,996.38,1014.45,150,0.86,-1.21,-80,1
1616444523,2021-03-22 21:22,86.16,996.38,1014.45,150,1.02,-1.03,-80,1
1616444583,2021-03-22 21:23,86.90,996.39,1014.46,150,1.00,-0.94,-80,1
1616444643,2021-03-22 21:24,87.08,996.36,1014.43,150,0.99,-0.92,-80,1
1616444703,2021-03-22 21:25,87.80,996.42,1014.49,150,0.97,-0.83,-80,1
1616444763,2021-03-22 21:26,87.35,996.41,1014.48,150,0.96,-0.91,-80,1
1616444823,2021-03-22 21:27,85.78,996.40,1014.47,150,0.94,-1.17,-80,1
1616444883,2021-03-22 21:28,87.44,996.41,1014.48,150,0.93,-0.92,-83,1
1616444943,2021-03-22 21:29,86.22,996.42,1014.49,150,0.92,-1.12,-80,1
1616445003,2021-03-22 21:30,86.59,996.40,1014.47,150,0.90,-1.08,-81,1
1616445063,2021-03-22 21:31,86.20,996.36,1014.44,150,0.89,-1.16,-79,1
1616445123,2021-03-22 21:32,86.14,996.32,1014.39,150,0.88,-1.17,-80,1
1616445186,2021-03-22 21:33,87.87,996.31,1014.38,150,0.85,-0.93,-81,1
1616445246,2021-03-22 21:34,88.25,996.34,1014.41,150,0.84,-0.88,-80,1
1616445306,2021-03-22 21:35,87.15,996.37,1014.44,150,0.83,-1.06,-80,1
1616445366,2021-03-22 21:36,87.39,996.38,1014.45,150,0.82,-1.04,-79,1
1616445426,2021-03-22 21:37,86.65,996.39,1014.46,150,0.81,-1.16,-79,1
1616445486,2021-03-22 21:38,87.81,996.37,1014.45,150,0.79,-1.00,-80,1
1616445546,2021-03-22 21:39,88.66,996.34,1014.41,150,0.78,-0.88,-79,1
1616445606,2021-03-22 21:40,88.33,996.39,1014.47,150,0.77,-0.94,-79,1
1616445667,2021-03-22 21:41,88.41,996.39,1014.46,150,0.76,-0.94,-81,1
1616445727,2021-03-22 21:42,87.81,996.39,1014.46,150,0.75,-1.04,-80,1
1616445787,2021-03-22 21:43,88.83,996.40,1014.47,150,0.73,-0.90,-80,1
1616445847,2021-03-22 21:44,89.41,996.41,1014.48,150,0.72,-0.82,-80,1
1616445907,2021-03-22 21:45,87.76,996.46,1014.54,150,0.71,-1.09,-79,1
1616445967,2021-03-22 21:46,88.80,996.45,1014.53,150,0.71,-0.93,-80,1
1616446027,2021-03-22 21:47,88.23,996.43,1014.50,150,0.68,-1.04,-79,1
1616446087,2021-03-22 21:48,89.24,996.43,1014.50,150,0.67,-0.90,-81,1
1616446147,2021-03-22 21:49,88.87,996.43,1014.50,150,0.66,-0.97,-80,1
1616446207,2021-03-22 21:50,89.01,996.42,1014.50,150,0.65,-0.95,-79,1
1616446267,2021-03-22 21:51,88.47,996.40,1014.47,150,0.63,-1.06,-79,1
1616446327,2021-03-22 21:52,88.14,996.44,1014.51,150,0.63,-1.11,-79,1
1616446387,2021-03-22 21:53,88.12,996.40,1014.47,150,0.61,-1.13,-80,1
1616446447,2021-03-22 21:54,88.60,996.43,1014.50,150,0.60,-1.07,-80,1
1616446510,2021-03-22 21:55,89.04,996.40,1014.47,150,0.59,-1.01,-80,1
1616446573,2021-03-22 21:56,88.66,996.40,1014.47,150,0.58,-1.08,-80,1
1616446633,2021-03-22 21:57,87.94,996.43,1014.51,150,0.57,-1.20,-83,1
1616446757,2021-03-22 21:59,86.50,996.45,1014.52,150,0.56,-1.43,-81,1
1616446817,2021-03-22 22:00,87.72,996.47,1014.54,150,0.54,-1.26,-81,1
1616446943,2021-03-22 22:02,88.19,996.50,1014.57,150,0.53,-1.20,-81,1
1616447003,2021-03-22 22:03,89.35,996.47,1014.54,150,0.51,-1.04,-80,1
1616447066,2021-03-22 22:04,89.84,996.47,1014.54,150,0.50,-0.97,-82,1
1616447126,2021-03-22 22:05,89.11,996.44,1014.51,150,0.50,-1.09,-82,1
1616447186,2021-03-22 22:06,89.22,996.44,1014.51,150,0.50,-1.07,-81,1
1616447246,2021-03-22 22:07,88.51,996.48,1014.55,150,0.49,-1.19,-81,1
1616447306,2021-03-22 22:08,88.09,996.49,1014.57,150,0.49,-1.25,-80,1
1616447366,2021-03-22 22:09,88.75,996.49,1014.57,150,0.49,-1.15,-81,1
1616447426,2021-03-22 22:10,88.30,996.54,1014.62,150,0.48,-1.23,-81,1
1616447486,2021-03-22 22:11,88.72,996.49,1014.56,150,0.49,-1.16,-81,1
1616447546,2021-03-22 22:12,88.93,996.44,1014.51,150,0.48,-1.13,-81,1
1616447606,2021-03-22 22:13,89.67,996.42,1014.49,150,0.47,-1.03,-79,1
1616447666,2021-03-22 22:14,88.99,996.44,1014.51,150,0.47,-1.13,-80,1
1616447729,2021-03-22 22:15,89.97,996.45,1014.52,150,0.46,-0.99,-81,1
1616447789,2021-03-22 22:16,89.15,996.48,1014.55,150,0.46,-1.12,-81,1
1616447849,2021-03-22 22:17,87.44,996.43,1014.51,150,0.47,-1.37,-82,1
1616447909,2021-03-22 22:18,87.34,996.41,1014.48,150,0.47,-1.39,-82,1
1616447969,2021-03-22 22:19,88.13,996.40,1014.47,150,0.47,-1.27,-81,1
1616448029,2021-03-22 22:20,89.30,996.41,1014.48,150,0.46,-1.10,-82,1
1616448089,2021-03-22 22:21,89.47,996.40,1014.47,150,0.47,-1.06,-83,1
1616448152,2021-03-22 22:22,88.13,996.40,1014.47,150,0.46,-1.28,-82,1
1616448212,2021-03-22 22:23,87.98,996.39,1014.47,150,0.47,-1.29,-82,1
1616448275,2021-03-22 22:24,87.98,996.38,1014.45,150,0.47,-1.29,-81,1
1616448335,2021-03-22 22:25,87.85,996.42,1014.49,150,0.48,-1.30,-81,1
1616448395,2021-03-22 22:26,86.40,996.39,1014.46,150,0.49,-1.52,-81,1
1616448455,2021-03-22 22:27,87.55,996.41,1014.49,150,0.46,-1.37,-81,1
1616448515,2021-03-22 22:28,86.43,996.40,1014.47,150,0.51,-1.49,-81,1
1616448575,2021-03-22 22:29,87.05,996.37,1014.44,150,0.53,-1.38,-81,1
1616448701,2021-03-22 22:31,84.83,996.37,1014.44,150,0.56,-1.70,-80,1
1616448761,2021-03-22 22:32,85.15,996.37,1014.44,150,0.58,-1.63,-81,1
1616448821,2021-03-22 22:33,84.54,996.36,1014.43,150,0.60,-1.70,-83,1
1616448882,2021-03-22 22:34,84.23,996.37,1014.44,150,0.62,-1.74,-84,1
1616448942,2021-03-22 22:35,83.85,996.33,1014.41,150,0.64,-1.78,-82,1
1616449002,2021-03-22 22:36,83.51,996.34,1014.42,150,0.66,-1.81,-82,1
1616449062,2021-03-22 22:37,84.34,996.35,1014.42,150,0.68,-1.66,-83,1
1616449185,2021-03-22 22:39,82.73,996.31,1014.39,150,0.71,-1.89,-83,1
1616449245,2021-03-22 22:40,82.83,996.31,1014.38,150,0.73,-1.86,-81,1
1616449369,2021-03-22 22:42,83.00,996.33,1014.40,150,0.75,-1.81,-82,1
1616449429,2021-03-22 22:43,82.61,996.36,1014.43,150,0.76,-1.86,-82,1
1616449489,2021-03-22 22:44,82.46,996.31,1014.38,150,0.77,-1.88,-79,1
1616449549,2021-03-22 22:45,82.50,996.31,1014.38,150,0.77,-1.87,-82,1
1616449609,2021-03-22 22:46,82.30,996.33,1014.40,150,0.80,-1.87,-82,1
1616449669,2021-03-22 22:47,82.06,996.33,1014.40,150,0.79,-1.92,-82,1
1616449729,2021-03-22 22:48,82.32,996.29,1014.37,150,0.81,-1.86,-80,1
1616449791,2021-03-22 22:49,81.96,995.97,1014.05,150,0.81,-1.92,-82,1
1616449854,2021-03-22 22:50,81.99,996.33,1014.40,150,0.82,-1.90,-83,1
1616449914,2021-03-22 22:51,81.65,996.36,1014.43,150,0.84,-1.94,-83,1
1616449974,2021-03-22 22:52,81.32,996.36,1014.43,150,0.84,-2.00,-82,1
1616450098,2021-03-22 22:54,80.86,996.35,1014.43,150,0.87,-2.04,-80,1
1616450158,2021-03-22 22:55,80.89,996.34,1014.42,150,0.53,-2.37,-82,1
1616450218,2021-03-22 22:56,80.86,996.39,1014.46,150,0.88,-2.03,-81,1
1616450278,2021-03-22 22:57,81.38,996.39,1014.46,150,0.90,-1.93,-79,1
1616450338,2021-03-22 22:58,81.04,996.40,1014.48,150,0.91,-1.97,-81,1
1616450398,2021-03-22 22:59,80.67,996.43,1014.50,150,0.93,-2.02,-81,1
1616450521,2021-03-22 23:02,80.26,996.38,1014.46,150,0.95,-2.07,-81,1
1616450581,2021-03-22 23:03,80.71,996.43,1014.50,150,0.96,-1.98,-82,1
1616450768,2021-03-22 23:06,80.54,996.46,1014.53,150,0.99,-1.98,-80,1
1616450831,2021-03-22 23:07,80.05,996.41,1014.48,150,0.96,-2.09,-82,1
1616450891,2021-03-22 23:08,80.17,996.41,1014.48,150,1.03,-2.00,-81,1
1616450951,2021-03-22 23:09,79.97,996.45,1014.52,150,1.05,-2.02,-83,1
1616451011,2021-03-22 23:10,79.75,996.43,1014.50,150,1.06,-2.05,-81,1
1616451071,2021-03-22 23:11,79.63,996.43,1014.50,150,1.05,-2.08,-80,1
1616451131,2021-03-22 23:12,79.86,996.45,1014.52,150,1.06,-2.03,-83,1
1616451191,2021-03-22 23:13,79.63,996.46,1014.53,150,1.07,-2.06,-83,1
1616451251,2021-03-22 23:14,79.45,996.49,1014.56,150,1.09,-2.07,-80,1
1616451311,2021-03-22 23:15,79.50,996.46,1014.53,150,1.10,-2.05,-82,1
1616451434,2021-03-22 23:17,79.83,996.45,1014.53,150,1.12,-1.97,-80,1
1616451494,2021-03-22 23:18,79.90,996.45,1014.52,150,1.12,-1.96,-84,1
1616451557,2021-03-22 23:19,80.08,996.41,1014.49,150,1.12,-1.93,-87,1
1616451618,2021-03-22 23:20,80.66,996.45,1014.52,150,1.13,-1.82,-81,1
1616451678,2021-03-22 23:21,80.30,996.43,1014.51,150,1.15,-1.86,-82,1
1616451738,2021-03-22 23:22,79.93,996.45,1014.53,150,1.13,-1.95,-82,1
1616451798,2021-03-22 23:23,80.42,996.44,1014.51,150,1.17,-1.82,-80,1
1616451858,2021-03-22 23:24,80.88,996.46,1014.53,150,1.18,-1.74,-79,1
1616451918,2021-03-22 23:25,81.83,996.46,1014.53,150,1.18,-1.58,-81,1
1616451978,2021-03-22 23:26,81.12,996.47,1014.54,150,1.19,-1.69,-83,1
1616452038,2021-03-22 23:27,80.58,996.50,1014.57,150,1.20,-1.77,-81,1
1616452098,2021-03-22 23:28,80.94,996.46,1014.53,150,1.21,-1.70,-82,1
1616452158,2021-03-22 23:29,81.23,996.44,1014.51,150,1.20,-1.66,-83,1
1616452218,2021-03-22 23:30,81.65,996.49,1014.56,150,1.20,-1.59,-86,1
1616452278,2021-03-22 23:31,81.65,996.43,1014.50,150,1.21,-1.58,-84,1
1616452341,2021-03-22 23:32,81.35,996.48,1014.55,150,1.22,-1.62,-83,1
1616452404,2021-03-22 23:33,82.52,996.44,1014.51,150,1.22,-1.43,-85,1
1616452527,2021-03-22 23:35,83.18,996.45,1014.52,150,1.24,-1.30,-83,1
1616452590,2021-03-22 23:36,83.86,996.46,1014.53,150,1.24,-1.19,-82,1
1616452650,2021-03-22 23:37,84.24,996.46,1014.53,150,1.24,-1.13,-82,1
1616452710,2021-03-22 23:38,85.45,996.42,1014.49,150,1.20,-0.97,-81,1
1616452770,2021-03-22 23:39,84.68,996.45,1014.53,150,1.22,-1.07,-88,1
1616452830,2021-03-22 23:40,85.76,996.40,1014.47,150,1.22,-0.90,-83,1
1616452890,2021-03-22 23:41,85.92,996.44,1014.51,150,1.22,-0.87,-83,1
1616452950,2021-03-22 23:42,86.33,996.43,1014.50,150,1.21,-0.82,-80,1
1616453010,2021-03-22 23:43,87.51,996.48,1014.55,150,1.19,-0.65,-80,1
1616453070,2021-03-22 23:44,89.28,996.48,1014.55,150,1.14,-0.43,-83,1
1616453130,2021-03-22 23:45,88.25,996.48,1014.55,150,1.15,-0.58,-83,1
1616453190,2021-03-22 23:46,89.62,996.50,1014.57,150,1.14,-0.38,-80,1
1616453250,2021-03-22 23:47,89.95,996.45,1014.53,150,1.13,-0.34,-82,1
1616453310,2021-03-22 23:48,90.30,996.45,1014.53,150,1.13,-0.28,-82,1
1616453370,2021-03-22 23:49,92.30,996.46,1014.53,150,1.10,-0.01,-80,1
1616453430,2021-03-22 23:50,92.84,996.43,1014.51,150,1.08,0.05,-82,1
1616453490,2021-03-22 23:51,92.63,996.48,1014.55,150,1.06,-0.00,-80,1
1616453550,2021-03-22 23:52,93.96,996.46,1014.53,150,0.98,0.12,-84,1
1616453610,2021-03-22 23:53,94.47,996.45,1014.53,150,0.99,0.20,-81,1
1616453670,2021-03-22 23:54,95.38,996.47,1014.54,150,0.93,0.27,-82,1
1616453731,2021-03-22 23:55,95.88,996.48,1014.55,150,0.93,0.35,-82,1
1616453791,2021-03-22 23:56,96.30,996.48,1014.55,150,0.92,0.40,-80,1
1616453851,2021-03-22 23:57,96.72,996.50,1014.57,150,0.92,0.46,-80,1
1616453911,2021-03-22 23:58,97.51,996.47,1014.54,150,0.87,0.52,-79,1
1616453971,2021-03-22 23:59,97.31,996.48,1014.56,150,0.88,0.50,-81,1