1616454031,2021-03-23 00:00,97.58,996.50,1014.57,150,0.87,0.53,-81,1
1616454091,2021-03-23 00:01,98.35,996.47,1014.54,150,0.86,0.63,-80,1
1616454151,2021-03-23 00:02,98.37,996.49,1014.56,150,0.86,0.63,-82,1
1616454211,2021-03-23 00:03,97.88,996.43,1014.50,150,0.86,0.56,-83,1
1616454274,2021-03-23 00:04,98.27,996.44,1014.51,150,0.83,0.59,-84,1
1616454334,2021-03-23 00:05,96.61,996.42,1014.49,150,0.84,0.36,-82,1
1616454394,2021-03-23 00:06,97.91,996.42,1014.49,150,0.84,0.54,-82,1
1616454454,2021-03-23 00:07,98.34,996.41,1014.49,150,0.83,0.60,-80,1
1616454514,2021-03-23 00:08,98.91,996.39,1014.46,150,0.80,0.65,-82,1
1616454574,2021-03-23 00:09,99.05,996.42,1014.49,150,0.79,0.66,-79,1
1616454634,2021-03-23 00:10,97.05,996.42,1014.49,150,0.80,0.38,-82,1
1616454694,2021-03-23 00:11,99.04,996.44,1014.52,150,0.79,0.65,-79,1
1616454754,2021-03-23 00:12,99.15,996.42,1014.49,150,0.77,0.65,-82,1
1616454814,2021-03-23 00:13,100.00,996.42,1014.49,150,0.67,0.67,-82,1
1616454874,2021-03-23 00:14,100.00,996.41,1014.48,150,0.69,0.69,-79,1
1616454934,2021-03-23 00:15,100.00,996.43,1014.51,150,0.69,0.69,-80,1
1616454994,2021-03-23 00:16,100.00,996.41,1014.48,150,0.71,0.71,-80,1
1616455055,2021-03-23 00:17,100.00,996.38,1014.45,150,0.70,0.70,-83,1
1616455115,2021-03-23 00:18,100.00,996.42,1014.49,150,0.68,0.68,-81,1
1616455175,2021-03-23 00:19,100.00,996.38,1014.45,150,0.68,0.68,-81,1
1616455235,2021-03-23 00:20,100.00,996.38,1014.45,150,0.68,0.68,-85,1
1616455295,2021-03-23 00:21,100.00,996.37,1014.45,150,0.65,0.65,-82,1
1616455355,2021-03-23 00:22,100.00,996.38,1014.45,150,0.63,0.63,-81,1
1616455415,2021-03-23 00:23,100.00,996.39,1014.46,150,0.62,0.62,-82,1
1616455475,2021-03-23 00:24,100.00,996.36,1014.43,150,0.62,0.62,-81,1
1616455535,2021-03-23 00:25,100.00,996.36,1014.44,150,0.63,0.63,-81,1
1616455595,2021-03-23 00:26,100.00,996.36,1014.44,150,0.60,0.60,-83,1
1616455655,2021-03-23 00:27,100.00,996.37,1014.44,150,0.60,0.60,-81,1
1616455715,2021-03-23 00:28,100.00,996.36,1014.43,150,0.58,0.58,-82,1
1616455775,2021-03-23 00:29,100.00,996.26,1014.34,150,0.55,0.55,-81,1
1616455835,2021-03-23 00:30,100.00,996.23,1014.30,150,0.55,0.55,-86,1
1616455895,2021-03-23 00:31,100.00,996.27,1014.34,150,0.56,0.56,-82,1
1616455955,2021-03-23 00:32,100.00,996.27,1014.34,150,0.56,0.56,-79,1
1616456015,2021-03-23 00:33,100.00,996.28,1014.35,150,0.56,0.56,-83,1
1616456075,2021-03-23 00:34,100.00,996.25,1014.32,150,0.56,0.56,-80,1
1616456135,2021-03-23 00:35,100.00,996.25,1014.33,150,0.55,0.55,-82,1
1616456195,2021-03-23 00:36,100.00,996.27,1014.34,150,0.54,0.54,-80,1
1616456255,2021-03-23 00:37,100.00,996.29,1014.36,150,0.54,0.54,-82,1
1616456316,2021-03-23 00:38,100.00,996.35,1014.42,150,0.54,0.54,-82,1
1616456376,2021-03-23 00:39,100.00,996.35,1014.43,150,0.55,0.55,-84,1
1616456436,2021-03-23 00:40,100.00,996.34,1014.41,150,0.55,0.55,-81,1
1616456496,2021-03-23 00:41,100.00,996.31,1014.38,150,0.54,0.54,-81,1
1616456556,2021-03-23 00:42,100.00,996.33,1014.40,150,0.54,0.54,-82,1
1616456616,2021-03-23 00:43,100.00,996.34,1014.41,150,0.54,0.54,-81,1
1616456676,2021-03-23 00:44,100.00,996.29,1014.37,150,0.52,0.52,-80,1
1616456736,2021-03-23 00:45,100.00,996.32,1014.39,150,0.52,0.52,-82,1
1616456796,2021-03-23 00:46,100.00,996.31,1014.39,150,0.54,0.54,-83,1
1616456856,2021-03-23 00:47,100.00,996.35,1014.43,150,0.52,0.52,-84,1
1616456916,2021-03-23 00:48,100.00,996.40,1014.47,150,0.54,0.54,-83,1
1616456976,2021-03-23 00:49,100.00,996.37,1014.44,150,0.54,0.54,-81,1
1616457036,2021-03-23 00:50,100.00,996.37,1014.44,150,0.50,0.50,-81,1
1616457096,2021-03-23 00:51,100.00,996.36,1014.43,150,0.53,0.53,-82,1
1616457156,2021-03-23 00:52,100.00,996.36,1014.44,150,0.52,0.52,-81,1
1616457216,2021-03-23 00:53,100.00,996.32,1014.40,150,0.53,0.53,-79,1
1616457276,2021-03-23 00:54,100.00,996.35,1014.42,150,0.52,0.52,-80,1
1616457336,2021-03-23 00:55,100.00,996.36,1014.43,150,0.54,0.54,-80,1
1616457396,2021-03-23 00:56,100.00,996.38,1014.45,150,0.53,0.53,-81,1
1616457456,2021-03-23 00:57,100.00,996.34,1014.41,150,0.52,0.52,-81,1
1616457516,2021-03-23 00:58,100.00,996.32,1014.39,150,0.53,0.53,-79,1
1616457576,2021-03-23 00:59,100.00,996.32,1014.40,150,0.54,0.54,-82,1
1616457637,2021-03-23 01:00,100.00,996.30,1014.37,150,0.54,0.54,-81,1
1616457697,2021-03-23 01:01,100.00,996.35,1014.42,150,0.54,0.54,-80,1
1616457759,2021-03-23 01:02,100.00,996.33,1014.40,150,0.53,0.53,-81,1
1616457819,2021-03-23 01:03,100.00,996.30,1014.37,150,0.51,0.51,-82,1
1616457879,2021-03-23 01:04,100.00,996.32,1014.39,150,0.53,0.53,-80,1
1616457939,2021-03-23 01:05,100.00,996.30,1014.37,150,0.54,0.54,-82,1
1616458000,2021-03-23 01:06,100.00,996.29,1014.36,150,0.53,0.53,-83,1
1616458060,2021-03-23 01:07,100.00,996.30,1014.37,150,0.54,0.54,-82,1
1616458120,2021-03-23 01:08,100.00,996.29,1014.36,150,0.53,0.53,-82,1
1616458180,2021-03-23 01:09,100.00,996.30,1014.37,150,0.54,0.54,-81,1
1616458240,2021-03-23 01:10,100.00,996.30,1014.37,150,0.54,0.54,-81,1
1616458300,2021-03-23 01:11,100.00,996.30,1014.37,150,0.54,0.54,-82,1
1616458360,2021-03-23 01:12,100.00,996.29,1014.36,150,0.52,0.52,-81,1
1616458420,2021-03-23 01:13,100.00,996.26,1014.33,150,0.53,0.53,-81,1
1616458480,2021-03-23 01:14,100.00,996.29,1014.36,150,0.51,0.51,-83,1
1616458540,2021-03-23 01:15,100.00,996.28,1014.35,150,0.49,0.49,-82,1
1616458600,2021-03-23 01:16,100.00,996.27,1014.34,150,0.50,0.50,-82,1
1616458660,2021-03-23 01:17,100.00,996.25,1014.32,150,0.50,0.50,-82,1
1616458720,2021-03-23 01:18,100.00,996.30,1014.37,150,0.49,0.49,-83,1
1616458780,2021-03-23 01:19,100.00,996.24,1014.32,150,0.49,0.49,-82,1
1616458840,2021-03-23 01:20,100.00,996.26,1014.34,150,0.49,0.49,-82,1
1616458900,2021-03-23 01:21,100.00,996.27,1014.34,150,0.48,0.48,-80,1
1616458960,2021-03-23 01:22,100.00,996.28,1014.35,150,0.50,0.50,-81,1
1616459020,2021-03-23 01:23,100.00,996.27,1014.35,150,0.50,0.50,-81,1
1616459080,2021-03-23 01:24,100.00,996.27,1014.34,150,0.50,0.50,-82,1
1616459143,2021-03-23 01:25,100.00,996.29,1014.36,150,0.50,0.50,-81,1
1616459203,2021-03-23 01:26,100.00,996.26,1014.33,150,0.49,0.49,-83,1
1616459263,2021-03-23 01:27,100.00,996.26,1014.33,150,0.47,0.47,-80,1
1616459323,2021-03-23 01:28,100.00,996.24,1014.31,150,0.45,0.45,-81,1
1616459383,2021-03-23 01:29,100.00,996.25,1014.33,150,0.47,0.47,-80,1
1616459443,2021-03-23 01:30,100.00,996.25,1014.32,150,0.47,0.47,-82,1
1616459503,2021-03-23 01:31,100.00,996.23,1014.30,150,0.47,0.47,-84,1
1616459563,2021-03-23 01:32,100.00,996.23,1014.30,150,0.46,0.46,-80,1
1616459623,2021-03-23 01:33,100.00,996.29,1014.36,150,0.46,0.46,-83,1
1616459683,2021-03-23 01:34,100.00,996.27,1014.34,150,0.47,0.47,-82,1
1616459744,2021-03-23 01:35,100.00,996.30,1014.37,150,0.47,0.47,-82,1
1616459804,2021-03-23 01:36,100.00,996.27,1014.35,150,0.46,0.46,-80,1
1616459864,2021-03-23 01:37,99.80,996.28,1014.36,150,0.48,0.45,-82,1
1616459924,2021-03-23 01:38,99.55,996.26,1014.33,150,0.49,0.43,-81,1
1616459984,2021-03-23 01:39,99.31,996.24,1014.32,150,0.49,0.39,-81,1
1616460044,2021-03-23 01:40,99.53,996.24,1014.31,150,0.48,0.41,-83,1
1616460104,2021-03-23 01:41,99.61,996.24,1014.32,150,0.50,0.44,-82,1
1616460164,2021-03-23 01:42,99.30,996.23,1014.30,150,0.51,0.41,-81,1
1616460224,2021-03-23 01:43,99.60,996.23,1014.30,150,0.51,0.45,-81,1
1616460284,2021-03-23 01:44,99.34,996.22,1014.29,150,0.53,0.44,-83,1
1616460344,2021-03-23 01:45,99.09,996.23,1014.31,150,0.49,0.36,-82,1
1616460404,2021-03-23 01:46,98.55,996.17,1014.25,150,0.52,0.32,-83,1
1616460464,2021-03-23 01:47,98.52,996.21,1014.29,150,0.53,0.32,-80,1
1616460524,2021-03-23 01:48,98.47,996.20,1014.27,150,0.51,0.30,-82,1
1616460584,2021-03-23 01:49,98.11,996.19,1014.26,150,0.50,0.23,-81,1
1616460644,2021-03-23 01:50,97.74,996.21,1014.28,150,0.52,0.20,-82,1
1616460704,2021-03-23 01:51,97.79,996.20,1014.27,150,0.50,0.19,-81,1
1616460764,2021-03-23 01:52,97.14,996.20,1014.27,150,0.54,0.14,-83,1
1616460824,2021-03-23 01:53,96.89,996.19,1014.27,150,0.55,0.11,-81,1
1616460884,2021-03-23 01:54,97.02,996.18,1014.25,150,0.53,0.11,-81,1
1616460944,2021-03-23 01:55,97.22,996.17,1014.24,150,0.54,0.15,-84,1
1616461004,2021-03-23 01:56,96.41,996.17,1014.24,150,0.57,0.06,-82,1
1616461065,2021-03-23 01:57,96.86,996.17,1014.24,150,0.55,0.11,-82,1
1616461125,2021-03-23 01:58,96.83,996.18,1014.25,150,0.56,0.11,-83,1
1616461185,2021-03-23 01:59,96.46,996.16,1014.23,150,0.55,0.05,-83,1
1616461245,2021-03-23 02:00,96.30,996.16,1014.23,150,0.54,0.02,-81,1
1616461305,2021-03-23 02:01,96.20,996.17,1014.24,150,0.56,0.02,-81,1
1616461365,2021-03-23 02:02,96.16,996.13,1014.20,150,0.55,0.01,-80,1
1616461425,2021-03-23 02:03,96.08,996.12,1014.19,150,0.56,0.01,-81,1
1616461485,2021-03-23 02:04,95.77,996.13,1014.20,150,0.57,-0.03,-82,1
1616461545,2021-03-23 02:05,95.97,996.09,1014.16,150,0.58,0.01,-80,1
1616461605,2021-03-23 02:06,95.85,996.14,1014.22,150,0.57,-0.02,-82,1
1616461665,2021-03-23 02:07,95.86,996.09,1014.16,150,0.56,-0.03,-81,1
1616461725,2021-03-23 02:08,95.07,996.13,1014.20,150,0.58,-0.12,-81,1
1616461785,2021-03-23 02:09,94.81,996.13,1014.20,150,0.59,-0.15,-80,1
1616461845,2021-03-23 02:10,94.78,996.11,1014.19,150,0.58,-0.16,-82,1
1616461905,2021-03-23 02:11,93.96,996.13,1014.20,150,0.60,-0.26,-82,1
1616461965,2021-03-23 02:12,93.79,996.12,1014.19,150,0.61,-0.28,-82,1
1616462025,2021-03-23 02:13,93.98,996.11,1014.18,150,0.61,-0.25,-83,1
1616462085,2021-03-23 02:14,94.05,996.06,1014.13,150,0.61,-0.24,-81,1
1616462145,2021-03-23 02:15,93.91,996.09,1014.16,150,0.60,-0.27,-80,1
1616462205,2021-03-23 02:16,93.64,996.10,1014.17,150,0.61,-0.30,-81,1
1616462265,2021-03-23 02:17,93.05,996.09,1014.16,150,0.60,-0.39,-82,1
1616462325,2021-03-23 02:18,92.92,996.06,1014.13,150,0.58,-0.43,-80,1
1616462385,2021-03-23 02:19,92.59,996.06,1014.14,150,0.59,-0.47,-82,1
1616462446,2021-03-23 02:20,92.81,996.05,1014.12,150,0.60,-0.43,-81,1
1616462509,2021-03-23 02:21,92.54,996.06,1014.13,150,0.60,-0.47,-80,1
1616462569,2021-03-23 02:22,92.62,996.07,1014.14,150,0.60,-0.46,-82,1
1616462632,2021-03-23 02:23,92.40,996.10,1014.17,150,0.62,-0.47,-81,1
1616462692,2021-03-23 02:24,92.55,996.02,1014.09,150,0.62,-0.45,-82,1
1616462752,2021-03-23 02:25,92.69,996.05,1014.12,150,0.60,-0.45,-82,1
1616462812,2021-03-23 02:26,92.29,996.05,1014.12,150,0.62,-0.49,-82,1
1616462872,2021-03-23 02:27,92.11,996.06,1014.13,150,0.63,-0.51,-82,1
1616462932,2021-03-23 02:28,91.79,996.07,1014.14,150,0.65,-0.53,-82,1
1616462992,2021-03-23 02:29,91.79,996.08,1014.15,150,0.64,-0.54,-83,1
1616463052,2021-03-23 02:30,91.38,996.07,1014.14,150,0.65,-0.59,-82,1
1616463112,2021-03-23 02:31,91.14,996.03,1014.10,150,0.63,-0.65,-80,1
1616463172,2021-03-23 02:32,90.77,996.09,1014.16,150,0.63,-0.71,-81,1
1616463235,2021-03-23 02:33,90.58,996.05,1014.13,150,0.62,-0.74,-82,1
1616463295,2021-03-23 02:34,90.76,996.02,1014.10,150,0.63,-0.71,-81,1
1616463355,2021-03-23 02:35,91.12,996.01,1014.08,150,0.64,-0.64,-81,1
1616463415,2021-03-23 02:36,90.92,996.04,1014.11,150,0.64,-0.67,-82,1
1616463475,2021-03-23 02:37,90.58,996.05,1014.12,150,0.63,-0.73,-79,1
1616463538,2021-03-23 02:38,90.92,996.05,1014.12,150,0.62,-0.69,-83,1
1616463598,2021-03-23 02:39,90.26,996.04,1014.11,150,0.63,-0.78,-82,1
1616463658,2021-03-23 02:40,90.68,996.03,1014.10,150,0.65,-0.70,-82,1
1616463718,2021-03-23 02:41,90.96,996.05,1014.12,150,0.65,-0.66,-81,1
1616463778,2021-03-23 02:42,90.76,996.04,1014.11,150,0.64,-0.70,-83,1
1616463838,2021-03-23 02:43,91.18,996.06,1014.13,150,0.64,-0.63,-82,1
1616463898,2021-03-23 02:44,90.80,996.02,1014.09,150,0.63,-0.70,-81,1
1616463958,2021-03-23 02:45,90.58,996.01,1014.09,150,0.64,-0.72,-82,1
1616464018,2021-03-23 02:46,90.81,996.05,1014.12,150,0.65,-0.68,-80,1
1616464081,2021-03-23 02:48,90.56,996.02,1014.09,150,0.66,-0.71,-84,1
1616464141,2021-03-23 02:49,90.59,996.02,1014.09,150,0.64,-0.72,-84,1
1616464201,2021-03-23 02:50,90.70,995.97,1014.04,150,0.65,-0.70,-82,1
1616464261,2021-03-23 02:51,90.44,995.99,1014.06,150,0.62,-0.77,-80,1
1616464322,2021-03-23 02:52,90.52,995.99,1014.06,150,0.64,-0.73,-83,1
1616464382,2021-03-23 02:53,90.50,996.02,1014.09,150,0.65,-0.73,-82,1
1616464442,2021-03-23 02:54,90.65,995.97,1014.04,150,0.62,-0.73,-82,1
1616464502,2021-03-23 02:55,90.71,995.96,1014.03,150,0.64,-0.70,-82,1
1616464562,2021-03-23 02:56,90.36,995.99,1014.06,150,0.65,-0.75,-81,1
1616464622,2021-03-23 02:57,90.41,995.99,1014.06,150,0.64,-0.75,-82,1
1616464682,2021-03-23 02:58,90.25,996.00,1014.07,150,0.63,-0.78,-82,1
1616464742,2021-03-23 02:59,90.03,996.02,1014.09,150,0.62,-0.83,-81,1
1616464802,2021-03-23 03:00,90.08,995.99,1014.06,150,0.63,-0.81,-82,1
1616464862,2021-03-23 03:01,90.38,995.99,1014.07,150,0.63,-0.76,-81,1
1616464922,2021-03-23 03:02,90.08,995.99,1014.07,150,0.61,-0.83,-80,1
1616464982,2021-03-23 03:03,89.77,995.99,1014.07,150,0.61,-0.88,-81,1
1616465042,2021-03-23 03:04,89.64,995.99,1014.07,150,0.63,-0.88,-83,1
1616465102,2021-03-23 03:05,89.64,996.05,1014.12,150,0.63,-0.88,-81,1
1616465165,2021-03-23 03:06,89.49,996.05,1014.12,150,0.60,-0.93,-83,1
1616465225,2021-03-23 03:07,89.31,996.04,1014.11,150,0.60,-0.96,-83,1
1616465285,2021-03-23 03:08,89.02,996.05,1014.12,150,0.61,-0.99,-82,1
1616465345,2021-03-23 03:09,89.42,996.07,1014.14,150,0.63,-0.91,-80,1
1616465405,2021-03-23 03:10,89.95,996.07,1014.14,150,0.64,-0.82,-82,1
1616465465,2021-03-23 03:11,89.48,996.06,1014.14,150,0.64,-0.89,-82,1
1616465525,2021-03-23 03:12,89.50,996.07,1014.14,150,0.64,-0.89,-83,1
1616465585,2021-03-23 03:13,89.21,996.05,1014.12,150,0.63,-0.94,-82,1
1616465645,2021-03-23 03:14,89.16,996.09,1014.16,150,0.64,-0.94,-83,1
1616465705,2021-03-23 03:15,89.40,996.12,1014.20,150,0.64,-0.90,-82,1
1616465765,2021-03-23 03:16,89.16,996.11,1014.18,150,0.65,-0.93,-81,1
1616465825,2021-03-23 03:17,89.24,996.11,1014.18,150,0.66,-0.91,-82,1
1616465885,2021-03-23 03:18,89.43,996.14,1014.21,150,0.67,-0.87,-82,1
1616465945,2021-03-23 03:19,89.04,996.14,1014.21,150,0.67,-0.93,-81,1
1616466005,2021-03-23 03:20,88.64,996.16,1014.24,150,0.65,-1.01,-82,1
1616466066,2021-03-23 03:21,89.18,996.12,1014.19,150,0.66,-0.92,-83,1
1616466126,2021-03-23 03:22,89.15,996.14,1014.21,150,0.66,-0.92,-82,1
1616466186,2021-03-23 03:23,89.10,996.12,1014.19,150,0.65,-0.94,-83,1
1616466246,2021-03-23 03:24,88.26,996.15,1014.22,150,0.65,-1.07,-80,1
1616466306,2021-03-23 03:25,87.87,996.19,1014.26,150,0.67,-1.11,-82,1
1616466366,2021-03-23 03:26,88.19,996.18,1014.25,150,0.67,-1.06,-83,1
1616466426,2021-03-23 03:27,88.48,996.23,1014.30,150,0.67,-1.02,-82,1
1616466489,2021-03-23 03:28,88.37,996.21,1014.28,150,0.68,-1.02,-83,1
1616466549,2021-03-23 03:29,88.38,996.23,1014.31,150,0.68,-1.02,-81,1
1616466609,2021-03-23 03:30,88.07,996.24,1014.31,150,0.70,-1.05,-82,1
1616466669,2021-03-23 03:31,87.90,996.23,1014.30,150,0.70,-1.08,-82,1
1616466729,2021-03-23 03:32,87.63,996.21,1014.29,150,0.67,-1.15,-82,1
1616466789,2021-03-23 03:33,87.37,996.24,1014.31,150,0.70,-1.16,-82,1
1616466849,2021-03-23 03:34,87.54,996.23,1014.30,150,0.71,-1.12,-83,1
1616466909,2021-03-23 03:35,87.53,996.27,1014.34,150,0.71,-1.12,-83,1
1616466969,2021-03-23 03:36,87.02,996.28,1014.35,150,0.73,-1.18,-83,1
1616467029,2021-03-23 03:37,86.84,996.24,1014.31,150,0.72,-1.22,-82,1
1616467089,2021-03-23 03:38,86.48,996.24,1014.31,150,0.71,-1.29,-82,1
1616467149,2021-03-23 03:39,86.42,996.24,1014.31,150,0.72,-1.29,-81,1
1616467209,2021-03-23 03:40,86.46,996.24,1014.31,150,0.73,-1.27,-82,1
1616467270,2021-03-23 03:41,86.34,996.24,1014.31,150,0.73,-1.29,-81,1
1616467330,2021-03-23 03:42,85.70,996.26,1014.34,150,0.73,-1.39,-83,1
1616467390,2021-03-23 03:43,85.70,996.27,1014.34,150,0.72,-1.40,-82,1
1616467453,2021-03-23 03:44,85.21,996.29,1014.36,150,0.72,-1.48,-82,1
1616467513,2021-03-23 03:45,85.90,996.26,1014.34,150,0.73,-1.36,-82,1
1616467576,2021-03-23 03:46,85.61,996.23,1014.31,150,0.73,-1.41,-84,1
1616467636,2021-03-23 03:47,85.40,996.27,1014.34,150,0.73,-1.44,-82,1
1616467696,2021-03-23 03:48,85.27,996.26,1014.33,150,0.74,-1.45,-82,1
1616467756,2021-03-23 03:49,85.63,996.26,1014.33,150,0.75,-1.38,-80,1
1616467816,2021-03-23 03:50,85.17,996.27,1014.34,150,0.74,-1.47,-82,1
1616467876,2021-03-23 03:51,84.11,996.27,1014.34,150,0.73,-1.65,-84,1
1616467936,2021-03-23 03:52,83.75,996.27,1014.34,150,0.71,-1.72,-83,1
1616467996,2021-03-23 03:53,83.58,996.24,1014.31,150,0.71,-1.75,-80,1
1616468056,2021-03-23 03:54,84.40,996.30,1014.37,150,0.72,-1.61,-84,1
1616468116,2021-03-23 03:55,83.38,996.26,1014.33,150,0.70,-1.79,-83,1
1616468176,2021-03-23 03:56,82.95,996.27,1014.34,150,0.70,-1.86,-82,1
1616468236,2021-03-23 03:57,83.47,996.29,1014.36,150,0.71,-1.77,-82,1
1616468296,2021-03-23 03:58,83.32,996.31,1014.38,150,0.70,-1.80,-82,1
1616468356,2021-03-23 03:59,82.99,996.29,1014.36,150,0.67,-1.89,-81,1
1616468416,2021-03-23 04:00,82.57,996.26,1014.33,150,0.67,-1.96,-82,1
1616468476,2021-03-23 04:01,82.56,996.29,1014.36,150,0.67,-1.96,-82,1
1616468537,2021-03-23 04:02,82.84,996.30,1014.37,150,0.67,-1.91,-80,1
1616468597,2021-03-23 04:03,83.09,996.31,1014.38,150,0.68,-1.86,-82,1
1616468657,2021-03-23 04:04,83.39,996.28,1014.35,150,0.67,-1.82,-82,1
1616468717,2021-03-23 04:05,82.46,996.25,1014.32,150,0.67,-1.97,-82,1
1616468777,2021-03-23 04:06,82.67,996.25,1014.33,150,0.65,-1.96,-80,1
1616468837,2021-03-23 04:07,81.94,996.27,1014.34,150,0.63,-2.10,-82,1
1616468897,2021-03-23 04:08,81.45,996.28,1014.35,150,0.64,-2.17,-81,1
1616468957,2021-03-23 04:09,81.63,996.29,1014.37,150,0.63,-2.15,-83,1
1616469017,2021-03-23 04:10,82.08,996.27,1014.34,150,0.63,-2.08,-82,1
1616469077,2021-03-23 04:11,81.56,996.29,1014.36,150,0.64,-2.15,-81,1
1616469137,2021-03-23 04:12,82.33,996.32,1014.39,150,0.65,-2.01,-82,1
1616469197,2021-03-23 04:13,81.67,996.34,1014.42,150,0.63,-2.14,-82,1
1616469257,2021-03-23 04:14,81.60,996.31,1014.38,150,0.62,-2.16,-82,1
1616469317,2021-03-23 04:15,82.00,996.32,1014.39,150,0.64,-2.08,-82,1
1616469377,2021-03-23 04:16,81.79,996.33,1014.40,150,0.65,-2.10,-81,1
1616469437,2021-03-23 04:17,81.89,996.35,1014.42,150,0.65,-2.09,-82,1
1616469497,2021-03-23 04:18,81.82,996.35,1014.42,150,0.64,-2.11,-81,1
1616469557,2021-03-23 04:19,81.82,996.35,1014.42,150,0.64,-2.11,-82,1
1616469617,2021-03-23 04:20,82.60,996.37,1014.44,150,0.65,-1.97,-82,1
1616469677,2021-03-23 04:21,81.98,996.37,1014.44,150,0.65,-2.07,-81,1
1616469737,2021-03-23 04:22,80.92,996.35,1014.42,150,0.63,-2.27,-82,1
1616469797,2021-03-23 04:23,81.03,996.38,1014.45,150,0.64,-2.24,-82,1
1616469857,2021-03-23 04:24,81.90,996.39,1014.46,150,0.65,-2.09,-82,1
1616469917,2021-03-23 04:25,81.04,996.39,1014.46,150,0.64,-2.24,-83,1
1616469978,2021-03-23 04:26,82.07,996.39,1014.46,150,0.65,-2.06,-83,1
1616470038,2021-03-23 04:27,81.51,996.36,1014.43,150,0.65,-2.15,-81,1
1616470098,2021-03-23 04:28,80.71,996.41,1014.48,150,0.67,-2.26,-81,1
1616470158,2021-03-23 04:29,80.76,996.40,1014.47,150,0.65,-2.28,-81,1
1616470218,2021-03-23 04:30,80.75,996.41,1014.49,150,0.66,-2.27,-82,1
1616470278,2021-03-23 04:31,80.85,996.40,1014.47,150,0.67,-2.24,-81,1
1616470338,2021-03-23 04:32,81.04,996.43,1014.50,150,0.66,-2.22,-81,1
1616470398,2021-03-23 04:33,80.23,996.44,1014.52,150,0.67,-2.35,-82,1
1616470458,2021-03-23 04:34,80.18,996.44,1014.52,150,0.66,-2.36,-82,1
1616470518,2021-03-23 04:35,80.37,996.43,1014.51,150,0.67,-2.32,-81,1
1616470578,2021-03-23 04:36,80.44,996.45,1014.52,150,0.67,-2.31,-83,1
1616470638,2021-03-23 04:37,79.58,996.45,1014.52,150,0.65,-2.47,-81,1
1616470698,2021-03-23 04:38,80.13,996.44,1014.52,150,0.67,-2.36,-82,1
1616470758,2021-03-23 04:39,80.36,996.46,1014.53,150,0.67,-2.32,-80,1
1616470818,2021-03-23 04:40,80.80,996.49,1014.56,150,0.70,-2.22,-81,1
1616470878,2021-03-23 04:41,80.67,996.48,1014.55,150,0.69,-2.25,-83,1
1616470938,2021-03-23 04:42,79.85,996.48,1014.55,150,0.70,-2.38,-81,1
1616470998,2021-03-23 04:43,79.95,996.46,1014.53,150,0.69,-2.37,-82,1
1616471058,2021-03-23 04:44,79.28,996.46,1014.53,150,0.69,-2.49,-81,1
1616471121,2021-03-23 04:45,79.78,996.49,1014.56,150,0.70,-2.39,-82,1
1616471181,2021-03-23 04:46,80.14,996.54,1014.61,150,0.71,-2.32,-81,1
1616471241,2021-03-23 04:47,80.15,996.54,1014.61,150,0.72,-2.31,-82,1
1616471301,2021-03-23 04:48,80.08,996.51,1014.58,150,0.73,-2.31,-82,1
1616471361,2021-03-23 04:49,79.75,996.50,1014.57,150,0.74,-2.36,-81,1
1616471421,2021-03-23 04:50,79.17,996.55,1014.62,150,0.74,-2.46,-82,1
1616471481,2021-03-23 04:51,78.77,996.56,1014.64,150,0.73,-2.53,-82,1
1616471541,2021-03-23 04:52,79.51,996.53,1014.60,150,0.72,-2.42,-81,1
1616471601,2021-03-23 04:53,79.08,996.53,1014.60,150,0.73,-2.48,-83,1
1616471662,2021-03-23 04:54,79.34,996.53,1014.61,150,0.75,-2.42,-82,1
1616471722,2021-03-23 04:55,79.47,996.51,1014.58,150,0.75,-2.40,-84,1
1616471782,2021-03-23 04:56,79.33,996.58,1014.65,150,0.75,-2.42,-81,1
1616471842,2021-03-23 04:57,79.45,996.58,1014.65,150,0.77,-2.38,-82,1
1616471902,2021-03-23 04:58,78.88,996.61,1014.68,150,0.77,-2.48,-82,1
1616471962,2021-03-23 04:59,79.43,996.59,1014.67,150,0.77,-2.38,-81,1
1616472022,2021-03-23 05:00,79.26,996.62,1014.70,150,0.76,-2.42,-82,1
1616472082,2021-03-23 05:01,79.41,996.62,1014.69,150,0.78,-2.38,-82,1
1616472142,2021-03-23 05:02,79.62,996.62,1014.69,150,0.77,-2.35,-82,1
1616472205,2021-03-23 05:03,79.59,996.66,1014.73,150,0.78,-2.35,-85,1
1616472265,2021-03-23 05:04,79.31,996.68,1014.75,150,0.78,-2.39,-81,1
1616472325,2021-03-23 05:05,79.00,996.68,1014.75,150,0.79,-2.44,-83,1
1616472385,2021-03-23 05:06,78.53,996.69,1014.76,150,0.80,-2.51,-82,1
1616472445,2021-03-23 05:07,79.37,996.69,1014.76,150,0.81,-2.35,-81,1
1616472505,2021-03-23 05:08,78.96,996.68,1014.76,150,0.80,-2.43,-81,1
1616472565,2021-03-23 05:09,79.18,996.70,1014.78,150,0.81,-2.39,-82,1
1616472625,2021-03-23 05:10,79.33,996.70,1014.77,150,0.81,-2.36,-81,1
1616472688,2021-03-23 05:11,79.14,996.68,1014.75,150,0.82,-2.38,-83,1
1616472748,2021-03-23 05:12,79.37,996.70,1014.77,150,0.82,-2.34,-82,1
1616472808,2021-03-23 05:13,79.51,996.73,1014.80,150,0.80,-2.34,-83,1
1616472868,2021-03-23 05:14,80.05,996.72,1014.79,150,0.81,-2.24,-83,1
1616472928,2021-03-23 05:15,79.21,996.75,1014.82,150,0.80,-2.39,-81,1
1616472988,2021-03-23 05:16,79.14,996.76,1014.84,150,0.77,-2.43,-81,1
1616473048,2021-03-23 05:17,79.14,996.73,1014.80,150,0.78,-2.42,-80,1
1616473108,2021-03-23 05:18,79.00,996.73,1014.80,150,0.80,-2.43,-81,1
1616473168,2021-03-23 05:19,79.11,996.72,1014.79,150,0.81,-2.40,-85,1
1616473228,2021-03-23 05:20,79.14,996.73,1014.80,150,0.81,-2.39,-81,1
1616473288,2021-03-23 05:21,79.19,996.72,1014.79,150,0.80,-2.39,-83,1
1616473348,2021-03-23 05:22,78.79,996.71,1014.78,150,0.82,-2.44,-82,1
1616473408,2021-03-23 05:23,79.10,996.71,1014.78,150,0.84,-2.37,-81,1
1616473468,2021-03-23 05:24,78.97,996.71,1014.79,150,0.81,-2.42,-81,1
1616473528,2021-03-23 05:25,79.16,996.71,1014.78,150,0.83,-2.37,-81,1
1616473588,2021-03-23 05:26,79.73,996.69,1014.76,150,0.84,-2.26,-81,1
1616473649,2021-03-23 05:27,79.12,996.67,1014.74,150,0.84,-2.37,-83,1
1616473709,2021-03-23 05:28,79.41,996.71,1014.78,150,0.83,-2.33,-82,1
1616473769,2021-03-23 05:29,79.47,996.71,1014.79,150,0.84,-2.31,-83,1
1616473829,2021-03-23 05:30,78.88,996.68,1014.75,150,0.86,-2.39,-81,1
1616473889,2021-03-23 05:31,78.41,996.69,1014.76,150,0.83,-2.50,-82,1
1616473949,2021-03-23 05:32,78.57,996.70,1014.78,150,0.88,-2.42,-81,1
1616474009,2021-03-23 05:33,79.12,996.71,1014.78,150,0.88,-2.33,-80,1
1616474069,2021-03-23 05:34,78.72,996.73,1014.80,150,0.89,-2.39,-82,1
1616474129,2021-03-23 05:35,78.79,996.74,1014.81,150,0.89,-2.37,-83,1
1616474189,2021-03-23 05:36,78.67,996.71,1014.79,150,0.91,-2.38,-81,1
1616474249,2021-03-23 05:37,78.84,996.71,1014.79,150,0.90,-2.36,-80,1
1616474309,2021-03-23 05:38,79.22,996.70,1014.77,150,0.91,-2.28,-80,1
1616474369,2021-03-23 05:39,78.36,996.71,1014.78,150,0.91,-2.43,-81,1
1616474429,2021-03-23 05:40,78.92,996.69,1014.76,150,0.91,-2.33,-79,1
1616474489,2021-03-23 05:41,79.14,996.71,1014.78,150,0.92,-2.29,-81,1
1616474549,2021-03-23 05:42,79.66,996.70,1014.77,150,0.91,-2.21,-80,1
1616474609,2021-03-23 05:43,79.07,996.70,1014.77,150,0.94,-2.28,-79,1
1616474669,2021-03-23 05:44,79.04,996.71,1014.78,150,0.94,-2.28,-81,1
1616474729,2021-03-23 05:45,78.57,996.73,1014.81,150,0.95,-2.35,-81,1
1616474789,2021-03-23 05:46,78.92,996.54,1014.61,150,0.96,-2.29,-81,1
1616474849,2021-03-23 05:47,78.93,996.72,1014.79,150,0.95,-2.29,-81,1
1616474909,2021-03-23 05:48,79.43,996.74,1014.82,150,0.95,-2.21,-82,1
1616474970,2021-03-23 05:49,79.25,996.75,1014.82,150,0.97,-2.22,-83,1
1616475030,2021-03-23 05:50,78.62,996.77,1014.84,150,0.97,-2.33,-83,1
1616475090,2021-03-23 05:51,78.34,996.77,1014.84,150,0.96,-2.38,-82,1
1616475150,2021-03-23 05:52,78.49,996.76,1014.83,150,0.98,-2.34,-81,1
1616475210,2021-03-23 05:53,78.69,996.79,1014.87,150,0.99,-2.30,-81,1
1616475270,2021-03-23 05:54,78.85,996.79,1014.87,150,1.00,-2.26,-80,1
1616475330,2021-03-23 05:55,79.19,996.83,1014.91,150,1.00,-2.20,-81,1
1616475390,2021-03-23 05:56,78.91,996.85,1014.92,150,1.02,-2.23,-80,1
1616475450,2021-03-23 05:57,78.23,996.89,1014.96,150,1.01,-2.35,-84,1
1616475510,2021-03-23 05:58,78.59,996.85,1014.92,150,1.02,-2.28,-81,1
1616475570,2021-03-23 05:59,78.46,996.88,1014.95,150,1.01,-2.31,-80,1
1616475630,2021-03-23 06:00,78.88,996.90,1014.97,150,1.03,-2.22,-80,1
1616475690,2021-03-23 06:01,78.71,996.95,1015.02,150,1.04,-2.24,-79,1
1616475750,2021-03-23 06:02,78.31,996.93,1015.00,150,1.03,-2.32,-81,1
1616475810,2021-03-23 06:03,78.36,996.94,1015.01,150,1.03,-2.31,-81,1
1616475870,2021-03-23 06:04,79.13,996.94,1015.01,150,1.05,-2.16,-80,1
1616475933,2021-03-23 06:05,80.47,996.96,1015.03,150,0.86,-2.12,-81,1
1616475996,2021-03-23 06:06,79.21,996.97,1015.04,150,1.06,-2.14,-85,1
1616476056,2021-03-23 06:07,78.86,996.97,1015.04,150,1.07,-2.19,-79,1
1616476116,2021-03-23 06:08,78.81,997.01,1015.08,150,1.08,-2.19,-82,1
1616476176,2021-03-23 06:09,79.06,996.99,1015.07,150,1.09,-2.13,-80,1
1616476236,2021-03-23 06:10,79.19,997.02,1015.09,150,1.10,-2.10,-81,1
1616476296,2021-03-23 06:11,78.97,997.00,1015.07,150,1.12,-2.12,-79,1
1616476356,2021-03-23 06:12,79.20,997.03,1015.10,150,1.13,-2.07,-79,1
1616476416,2021-03-23 06:13,79.25,997.03,1015.11,150,1.14,-2.05,-81,1
1616476477,2021-03-23 06:14,79.18,997.06,1015.13,150,1.16,-2.04,-80,1
1616476537,2021-03-23 06:15,79.24,997.05,1015.12,150,1.18,-2.02,-80,1
1616476600,2021-03-23 06:16,79.41,997.05,1015.13,150,1.20,-1.97,-80,1
1616476660,2021-03-23 06:17,79.34,997.06,1015.14,150,1.21,-1.97,-81,1
1616476720,2021-03-23 06:18,79.38,997.11,1015.18,150,1.22,-1.95,-81,1
1616476780,2021-03-23 06:19,79.52,997.16,1015.24,150,1.23,-1.92,-79,1
1616476840,2021-03-23 06:20,79.50,997.15,1015.22,150,1.24,-1.91,-80,1
1616476900,2021-03-23 06:21,79.26,997.14,1015.21,150,1.25,-1.94,-80,1
1616476960,2021-03-23 06:22,79.25,997.16,1015.24,150,1.29,-1.91,-82,1
1616477023,2021-03-23 06:23,78.98,997.19,1015.26,150,1.29,-1.95,-82,1
1616477083,2021-03-23 06:24,79.06,997.20,1015.27,150,1.30,-1.93,-84,1
1616477147,2021-03-23 06:25,79.18,997.19,1015.26,150,1.31,-1.90,-81,1
1616477206,2021-03-23 06:26,78.76,997.23,1015.30,150,1.31,-1.97,-81,1
1616477266,2021-03-23 06:27,78.75,997.21,1015.29,150,1.30,-1.98,-81,1
1616477326,2021-03-23 06:28,79.09,997.23,1015.30,150,1.31,-1.91,-81,1
1616477386,2021-03-23 06:29,78.78,997.24,1015.31,150,1.33,-1.95,-81,1
1616477446,2021-03-23 06:30,78.85,997.25,1015.33,150,1.34,-1.93,-82,1
1616477506,2021-03-23 06:31,79.14,997.01,1015.08,150,1.33,-1.89,-80,1
1616477566,2021-03-23 06:32,79.14,997.29,1015.36,150,1.34,-1.88,-82,1
1616477627,2021-03-23 06:33,78.90,997.32,1015.39,150,1.33,-1.93,-79,1
1616477687,2021-03-23 06:34,79.98,997.33,1015.40,150,1.33,-1.74,-81,1
1616477747,2021-03-23 06:35,79.77,997.36,1015.44,150,1.33,-1.78,-80,1
1616477807,2021-03-23 06:36,80.44,997.38,1015.45,150,1.34,-1.66,-79,1
1616477867,2021-03-23 06:37,79.79,997.38,1015.45,150,1.34,-1.77,-80,1
1616477927,2021-03-23 06:38,80.40,997.43,1015.50,150,1.23,-1.77,-79,1
1616477987,2021-03-23 06:39,81.02,997.43,1015.50,150,1.36,-1.54,-79,1
1616478047,2021-03-23 06:40,79.79,997.46,1015.53,150,1.37,-1.74,-79,1
1616478107,2021-03-23 06:41,80.43,997.33,1015.40,150,1.40,-1.60,-82,1
1616478167,2021-03-23 06:42,80.57,997.49,1015.56,150,1.38,-1.59,-79,1
1616478227,2021-03-23 06:43,80.67,997.52,1015.60,150,1.41,-1.55,-80,1
1616478287,2021-03-23 06:44,80.86,997.52,1015.59,150,1.42,-1.51,-82,1
1616478347,2021-03-23 06:45,80.67,997.53,1015.61,150,1.41,-1.55,-80,1
1616478407,2021-03-23 06:46,81.31,997.56,1015.63,150,1.37,-1.48,-79,1
1616478467,2021-03-23 06:47,81.12,997.54,1015.61,150,1.36,-1.52,-78,1
1616478527,2021-03-23 06:48,82.01,997.55,1015.62,150,1.38,-1.35,-79,1
1616478587,2021-03-23 06:49,81.64,997.59,1015.66,150,1.43,-1.37,-82,1
1616478647,2021-03-23 06:50,81.04,997.57,1015.65,150,1.43,-1.47,-80,1
1616478707,2021-03-23 06:51,80.71,997.60,1015.67,150,1.42,-1.53,-79,1
1616478767,2021-03-23 06:52,82.07,997.59,1015.67,150,1.43,-1.30,-79,1
1616478827,2021-03-23 06:53,81.52,997.58,1015.66,150,1.42,-1.40,-79,1
1616478887,2021-03-23 06:54,81.60,997.54,1015.61,150,1.44,-1.36,-80,1
1616478947,2021-03-23 06:55,81.28,997.51,1015.58,150,1.46,-1.40,-79,1
1616479008,2021-03-23 06:56,81.28,997.57,1015.64,150,1.47,-1.39,-79,1
1616479068,2021-03-23 06:57,81.97,997.57,1015.64,150,1.47,-1.27,-80,1
1616479128,2021-03-23 06:58,81.72,997.59,1015.66,150,1.51,-1.27,-80,1
1616479188,2021-03-23 06:59,81.88,997.61,1015.69,150,1.53,-1.23,-79,1
1616479248,2021-03-23 07:00,82.07,997.59,1015.67,150,1.53,-1.20,-80,1
1616479311,2021-03-23 07:01,81.94,997.59,1015.66,150,1.55,-1.20,-81,1
1616479371,2021-03-23 07:02,82.08,997.63,1015.70,150,1.58,-1.15,-79,1
1616479431,2021-03-23 07:03,81.95,997.65,1015.72,150,1.59,-1.16,-79,1
1616479491,2021-03-23 07:04,81.85,997.62,1015.69,150,1.59,-1.17,-83,1
1616479551,2021-03-23 07:05,82.42,997.61,1015.68,150,1.58,-1.09,-79,1
1616479611,2021-03-23 07:06,83.24,997.62,1015.69,150,1.61,-0.92,-79,1
1616479671,2021-03-23 07:07,83.33,997.61,1015.68,150,1.63,-0.89,-80,1
1616479734,2021-03-23 07:08,82.55,997.66,1015.73,150,1.65,-1.00,-83,1
1616479794,2021-03-23 07:09,82.94,997.66,1015.74,150,1.67,-0.92,-80,1
1616479854,2021-03-23 07:10,82.58,997.67,1015.74,150,1.71,-0.94,-80,1
1616479914,2021-03-23 07:11,83.34,997.66,1015.73,150,1.73,-0.79,-80,1
1616479974,2021-03-23 07:12,83.39,997.71,1015.78,150,1.75,-0.76,-79,1
1616480034,2021-03-23 07:13,83.94,997.73,1015.81,150,1.78,-0.64,-80,1
1616480094,2021-03-23 07:14,82.39,997.73,1015.80,150,1.82,-0.86,-79,1
1616480154,2021-03-23 07:15,84.16,997.74,1015.82,150,1.85,-0.54,-80,1
1616480214,2021-03-23 07:16,83.03,997.72,1015.79,150,1.87,-0.71,-79,1
1616480274,2021-03-23 07:17,82.68,997.71,1015.78,150,1.90,-0.73,-79,1
1616480334,2021-03-23 07:18,82.47,997.75,1015.82,150,1.94,-0.73,-79,1
1616480394,2021-03-23 07:19,82.07,997.76,1015.83,150,1.99,-0.75,-79,1
1616480454,2021-03-23 07:20,82.39,997.73,1015.80,150,2.04,-0.64,-80,1
1616480514,2021-03-23 07:21,82.06,997.78,1015.86,150,2.05,-0.69,-82,1
1616480574,2021-03-23 07:22,81.57,997.77,1015.84,150,2.09,-0.73,-82,1
1616480634,2021-03-23 07:23,81.58,997.82,1015.89,150,2.14,-0.68,-79,1
1616480694,2021-03-23 07:24,81.32,997.81,1015.88,150,2.15,-0.72,-79,1
1616480754,2021-03-23 07:25,82.79,997.82,1015.89,150,2.18,-0.44,-78,1
1616480814,2021-03-23 07:26,82.32,997.81,1015.88,150,2.19,-0.51,-80,1
1616480874,2021-03-23 07:27,82.89,997.83,1015.90,150,2.20,-0.40,-79,1
1616480934,2021-03-23 07:28,81.83,997.88,1015.95,150,2.21,-0.57,-82,1
1616480994,2021-03-23 07:29,81.15,997.86,1015.93,150,2.29,-0.61,-81,1
1616481054,2021-03-23 07:30,81.28,997.86,1015.93,150,2.35,-0.53,-80,1
1616481115,2021-03-23 07:31,81.77,997.87,1015.94,150,2.31,-0.48,-80,1
1616481175,2021-03-23 07:32,81.76,997.87,1015.94,150,2.33,-0.47,-80,1
1616481235,2021-03-23 07:33,82.42,997.85,1015.92,150,2.36,-0.33,-80,1
1616481295,2021-03-23 07:34,81.34,997.85,1015.92,150,2.41,-0.46,-79,1
1616481355,2021-03-23 07:35,80.91,997.91,1015.98,150,2.39,-0.55,-79,1
1616481415,2021-03-23 07:36,81.07,997.91,1015.98,150,2.41,-0.50,-80,1
1616481475,2021-03-23 07:37,81.94,997.92,1016.00,150,2.47,-0.30,-79,1
1616481535,2021-03-23 07:38,81.82,997.92,1016.00,150,2.50,-0.29,-82,1
1616481595,2021-03-23 07:39,81.88,997.92,1015.99,150,2.50,-0.28,-82,1
1616481655,2021-03-23 07:40,81.41,997.88,1015.95,150,2.52,-0.34,-81,1
1616481715,2021-03-23 07:41,81.10,997.92,1015.99,150,2.54,-0.37,-80,1
1616481775,2021-03-23 07:42,81.18,997.90,1015.97,150,2.58,-0.32,-80,1
1616481835,2021-03-23 07:43,80.88,997.96,1016.03,150,2.59,-0.36,-81,1
1616481895,2021-03-23 07:44,81.49,997.96,1016.03,150,2.52,-0.33,-79,1
1616481955,2021-03-23 07:45,83.51,997.95,1016.03,150,2.59,0.08,-79,1
1616482015,2021-03-23 07:46,82.83,997.93,1016.01,150,2.60,-0.02,-80,1
1616482075,2021-03-23 07:47,81.58,997.96,1016.04,150,2.61,-0.22,-79,1
1616482135,2021-03-23 07:48,82.27,997.98,1016.05,150,2.60,-0.12,-79,1
1616482195,2021-03-23 07:49,82.97,997.98,1016.05,150,2.61,0.01,-79,1
1616482255,2021-03-23 07:50,82.33,997.98,1016.05,150,2.61,-0.10,-79,1
1616482315,2021-03-23 07:51,82.12,997.97,1016.04,150,2.73,-0.01,-81,1
1616482375,2021-03-23 07:52,82.45,997.99,1016.07,150,2.73,0.04,-79,1
1616482436,2021-03-23 07:53,82.88,997.98,1016.05,150,2.78,0.16,-78,1
1616482496,2021-03-23 07:54,82.84,998.03,1016.11,150,2.77,0.15,-81,1
1616482556,2021-03-23 07:55,83.69,998.02,1016.09,150,2.82,0.34,-81,1
1616482616,2021-03-23 07:56,83.19,998.06,1016.13,150,2.84,0.27,-79,1
1616482676,2021-03-23 07:57,83.50,998.07,1016.14,150,2.84,0.32,-80,1
1616482736,2021-03-23 07:58,83.64,998.10,1016.17,150,2.87,0.38,-82,1
1616482796,2021-03-23 07:59,82.71,998.08,1016.15,150,2.86,0.21,-81,1
1616482856,2021-03-23 08:00,82.17,998.10,1016.18,150,2.84,0.10,-82,1
1616482916,2021-03-23 08:01,82.55,998.13,1016.20,150,2.84,0.17,-82,1
1616482979,2021-03-23 08:02,82.77,998.10,1016.17,150,2.83,0.19,-84,1
1616483039,2021-03-23 08:03,83.54,998.10,1016.18,150,2.75,0.24,-82,1
1616483099,2021-03-23 08:04,82.98,998.14,1016.21,150,2.74,0.14,-80,1
1616483159,2021-03-23 08:05,84.55,998.18,1016.25,150,2.80,0.46,-80,1
1616483219,2021-03-23 08:06,83.72,998.19,1016.26,150,2.80,0.32,-79,1
1616483279,2021-03-23 08:07,83.38,998.21,1016.29,150,2.81,0.27,-81,1
1616483339,2021-03-23 08:08,83.02,998.18,1016.26,150,2.71,0.12,-81,1
1616483399,2021-03-23 08:09,83.86,998.20,1016.27,150,2.98,0.52,-80,1
1616483459,2021-03-23 08:10,84.31,998.20,1016.27,150,3.04,0.65,-80,1
1616483519,2021-03-23 08:11,83.69,998.20,1016.28,150,3.11,0.62,-80,1
1616483579,2021-03-23 08:12,83.21,998.30,1016.37,150,3.10,0.53,-79,1
1616483639,2021-03-23 08:13,83.12,998.25,1016.32,150,3.15,0.56,-80,1
1616483699,2021-03-23 08:14,83.07,998.32,1016.39,150,3.09,0.50,-80,1
1616483759,2021-03-23 08:15,83.72,998.29,1016.36,150,3.18,0.69,-79,1
1616483883,2021-03-23 08:18,82.69,998.29,1016.36,150,3.29,0.63,-80,1
1616483943,2021-03-23 08:19,82.13,998.33,1016.40,150,3.40,0.64,-78,1
1616484003,2021-03-23 08:20,81.84,998.32,1016.39,150,3.41,0.60,-80,1
1616484063,2021-03-23 08:21,82.42,998.37,1016.44,150,3.29,0.59,-82,1
1616484123,2021-03-23 08:22,82.08,998.34,1016.41,150,3.34,0.58,-80,1
1616484246,2021-03-23 08:24,81.77,998.32,1016.39,150,3.36,0.54,-82,1
1616484369,2021-03-23 08:26,81.55,998.32,1016.39,150,3.50,0.64,-82,1
1616484432,2021-03-23 08:27,80.65,998.28,1016.35,150,3.48,0.47,-83,1
1616484493,2021-03-23 08:28,82.88,998.29,1016.36,150,3.49,0.86,-82,1
1616484553,2021-03-23 08:29,81.45,998.30,1016.37,150,3.56,0.68,-83,1
1616484613,2021-03-23 08:30,81.35,998.31,1016.38,150,3.65,0.76,-82,1
1616484673,2021-03-23 08:31,81.58,998.29,1016.37,150,3.67,0.81,-79,1
1616484742,2021-03-23 08:32,82.54,998.33,1016.40,150,3.74,1.05,-82,1
1616484796,2021-03-23 08:33,81.91,998.34,1016.42,150,3.65,0.85,-80,1
1616484856,2021-03-23 08:34,80.61,998.33,1016.40,150,3.78,0.76,-81,1
1616484916,2021-03-23 08:35,81.65,998.27,1016.34,150,3.82,0.97,-81,1
1616484976,2021-03-23 08:36,80.43,998.25,1016.33,150,3.96,0.90,-80,1
1616485036,2021-03-23 08:37,79.54,998.36,1016.44,150,3.88,0.67,-82,1
1616485096,2021-03-23 08:38,80.16,998.30,1016.37,150,3.98,0.87,-82,1
1616485283,2021-03-23 08:41,79.19,998.32,1016.40,150,4.08,0.80,-82,1
1616485343,2021-03-23 08:42,79.43,998.34,1016.41,150,4.07,0.83,-81,1
1616485403,2021-03-23 08:43,78.89,998.35,1016.42,150,4.17,0.84,-81,1
1616485466,2021-03-23 08:44,79.55,998.40,1016.47,150,4.18,0.96,-84,1
1616485529,2021-03-23 08:45,78.93,998.37,1016.44,150,4.05,0.73,-82,1
1616485589,2021-03-23 08:46,80.69,998.42,1016.50,150,4.10,1.08,-83,1
1616485649,2021-03-23 08:47,78.89,998.43,1016.51,150,4.18,0.85,-83,1
1616485709,2021-03-23 08:48,79.06,998.40,1016.48,150,4.04,0.74,-80,1
1616485769,2021-03-23 08:49,79.03,998.49,1016.56,150,4.20,0.89,-80,1
1616485829,2021-03-23 08:50,79.10,998.49,1016.56,150,4.15,0.86,-81,1
1616485889,2021-03-23 08:51,80.06,998.49,1016.57,150,4.22,1.09,-82,1
1616485949,2021-03-23 08:52,79.63,998.54,1016.61,150,4.25,1.04,-83,1
1616486009,2021-03-23 08:53,79.87,998.49,1016.56,150,4.21,1.05,-81,1
1616486069,2021-03-23 08:54,81.72,998.52,1016.59,150,4.41,1.56,-82,1
1616486129,2021-03-23 08:55,79.26,998.56,1016.64,150,4.61,1.33,-80,1
1616486189,2021-03-23 08:56,79.35,998.50,1016.58,150,4.79,1.52,-82,1
1616486249,2021-03-23 08:57,76.29,998.59,1016.67,150,4.95,1.13,-81,1
1616486309,2021-03-23 08:58,76.42,998.68,1016.75,150,4.89,1.10,-82,1
1616486369,2021-03-23 08:59,75.91,998.59,1016.66,150,5.16,1.26,-81,1
1616486429,2021-03-23 09:00,74.02,998.62,1016.69,150,5.25,1.00,-80,1
1616486490,2021-03-23 09:01,74.17,998.63,1016.70,150,5.12,0.90,-80,1
1616486550,2021-03-23 09:02,73.88,998.63,1016.70,150,5.10,0.83,-82,1
1616486610,2021-03-23 09:03,73.74,998.64,1016.72,150,5.16,0.86,-82,1
1616486670,2021-03-23 09:04,74.06,998.51,1016.58,150,5.30,1.06,-81,1
1616486730,2021-03-23 09:05,72.36,998.62,1016.70,150,5.20,0.64,-82,1
1616486790,2021-03-23 09:06,73.45,998.75,1016.82,150,5.21,0.85,-81,1
1616486850,2021-03-23 09:07,72.38,998.63,1016.70,150,5.26,0.70,-80,1
1616486910,2021-03-23 09:08,72.96,998.66,1016.73,150,5.37,0.92,-82,1
1616486970,2021-03-23 09:09,72.90,998.59,1016.66,150,5.46,0.99,-81,1
1616487030,2021-03-23 09:10,73.88,998.70,1016.77,150,5.53,1.25,-82,1
1616487090,2021-03-23 09:11,73.77,998.65,1016.72,150,5.61,1.30,-82,1
1616487150,2021-03-23 09:12,70.69,998.61,1016.68,150,5.78,0.87,-79,1
1616487211,2021-03-23 09:13,70.91,998.67,1016.74,150,6.07,1.19,-81,1
1616487273,2021-03-23 09:14,68.75,998.67,1016.74,150,6.16,0.85,-84,1
1616487333,2021-03-23 09:15,70.38,998.60,1016.67,150,6.30,1.31,-82,1
1616487393,2021-03-23 09:16,71.23,998.63,1016.71,150,6.54,1.71,-81,1
1616487453,2021-03-23 09:17,70.66,998.62,1016.69,150,6.64,1.69,-79,1
1616487514,2021-03-23 09:18,67.76,998.70,1016.77,150,6.71,1.18,-80,1
1616487637,2021-03-23 09:20,65.43,998.65,1016.73,150,6.89,0.86,-81,1
1616487760,2021-03-23 09:22,65.94,998.71,1016.78,150,6.59,0.68,-83,1
1616487820,2021-03-23 09:23,66.46,998.69,1016.76,150,6.54,0.75,-82,1
1616487880,2021-03-23 09:24,65.17,998.74,1016.81,150,6.48,0.42,-81,1
1616487940,2021-03-23 09:25,66.98,998.76,1016.83,150,6.27,0.60,-81,1
1616488000,2021-03-23 09:26,67.04,998.68,1016.75,150,6.35,0.69,-82,1
1616488064,2021-03-23 09:27,67.56,998.66,1016.73,150,6.41,0.85,-80,1
1616488126,2021-03-23 09:28,67.60,998.73,1016.80,150,6.25,0.70,-80,1
1616488187,2021-03-23 09:29,68.18,998.70,1016.78,150,6.23,0.80,-81,1
1616488247,2021-03-23 09:30,70.26,998.73,1016.80,150,6.20,1.19,-82,1
1616488307,2021-03-23 09:31,68.86,998.72,1016.79,150,6.37,1.08,-80,1
1616488367,2021-03-23 09:32,67.74,998.81,1016.88,150,6.29,0.77,-84,1
1616488490,2021-03-23 09:34,66.08,998.76,1016.84,150,6.19,0.33,-82,1
1616488550,2021-03-23 09:35,66.43,998.70,1016.77,150,6.06,0.28,-81,1
1616488610,2021-03-23 09:36,67.71,998.70,1016.78,150,6.10,0.58,-80,1
1616488670,2021-03-23 09:37,66.35,998.76,1016.83,150,6.05,0.26,-80,1
1616488730,2021-03-23 09:38,65.70,998.72,1016.79,150,6.24,0.30,-82,1
1616488790,2021-03-23 09:39,65.61,998.80,1016.87,150,6.26,0.30,-80,1
1616488850,2021-03-23 09:40,66.38,998.74,1016.81,150,6.42,0.61,-80,1
1616488910,2021-03-23 09:41,65.69,998.79,1016.86,150,6.36,0.41,-82,1
1616488970,2021-03-23 09:42,64.16,998.74,1016.82,150,6.50,0.22,-82,1
1616489030,2021-03-23 09:43,65.26,998.82,1016.89,150,6.54,0.49,-83,1
1616489091,2021-03-23 09:44,64.06,998.85,1016.92,150,6.38,0.08,-82,1
1616489151,2021-03-23 09:45,61.93,998.74,1016.81,150,6.45,-0.31,-79,1
1616489211,2021-03-23 09:46,64.07,998.80,1016.87,150,6.35,0.06,-78,1
1616489271,2021-03-23 09:47,64.08,998.87,1016.94,150,6.04,-0.23,-82,1
1616489331,2021-03-23 09:48,65.61,998.79,1016.86,150,6.16,0.21,-83,1
1616489391,2021-03-23 09:49,64.97,998.84,1016.91,150,6.24,0.15,-82,1
1616489451,2021-03-23 09:50,64.96,998.78,1016.85,150,6.14,0.05,-82,1
1616489511,2021-03-23 09:51,63.79,998.83,1016.90,150,6.10,-0.24,-82,1
1616489571,2021-03-23 09:52,64.33,998.81,1016.88,150,6.06,-0.16,-81,1
1616489697,2021-03-23 09:54,62.12,998.83,1016.90,150,6.06,-0.64,-83,1
1616489757,2021-03-23 09:55,62.85,998.85,1016.92,150,6.19,-0.36,-84,1
1616489817,2021-03-23 09:56,61.09,998.86,1016.93,150,6.08,-0.85,-82,1
1616489877,2021-03-23 09:57,60.76,998.88,1016.95,150,6.06,-0.94,-82,1
1616489937,2021-03-23 09:58,60.47,998.88,1016.95,150,6.16,-0.92,-83,1
1616489997,2021-03-23 09:59,59.31,998.77,1016.84,150,6.12,-1.22,-81,1
1616490060,2021-03-23 10:01,59.79,998.83,1016.90,150,6.14,-1.09,-82,1
1616490120,2021-03-23 10:02,61.88,998.56,1016.63,150,6.14,-0.62,-80,1
1616490180,2021-03-23 10:03,61.80,998.85,1016.92,150,6.27,-0.51,-81,1
1616490240,2021-03-23 10:04,62.29,998.89,1016.96,150,6.33,-0.35,-79,1
1616490300,2021-03-23 10:05,59.90,998.84,1016.92,150,6.47,-0.75,-82,1
1616490360,2021-03-23 10:06,59.71,998.87,1016.94,150,6.38,-0.88,-80,1
1616490420,2021-03-23 10:07,59.41,998.96,1017.04,150,5.71,-1.58,-84,1
1616490480,2021-03-23 10:08,59.67,998.91,1016.98,150,6.32,-0.95,-80,1
1616490543,2021-03-23 10:09,60.22,999.03,1017.10,150,6.35,-0.79,-83,1
1616490606,2021-03-23 10:10,59.13,998.93,1017.00,150,6.45,-0.95,-85,1
1616490666,2021-03-23 10:11,59.98,998.85,1016.93,150,6.34,-0.86,-81,1
1616490789,2021-03-23 10:13,59.80,998.94,1017.01,150,6.28,-0.95,-83,1
1616490852,2021-03-23 10:14,59.56,998.96,1017.04,150,6.25,-1.04,-83,1
1616490912,2021-03-23 10:15,59.82,999.04,1017.11,150,6.24,-0.99,-81,1
1616490972,2021-03-23 10:16,60.20,999.02,1017.09,150,6.26,-0.88,-81,1
1616491033,2021-03-23 10:17,59.07,999.01,1017.08,150,6.14,-1.25,-82,1
1616491093,2021-03-23 10:18,59.65,999.00,1017.07,150,6.30,-0.97,-84,1
1616491153,2021-03-23 10:19,58.87,999.05,1017.13,150,6.24,-1.21,-83,1
1616491339,2021-03-23 10:22,59.13,999.00,1017.07,150,6.00,-1.37,-82,1
1616491399,2021-03-23 10:23,60.08,998.99,1017.06,150,5.93,-1.22,-82,1
1616491459,2021-03-23 10:24,60.86,998.99,1017.06,150,6.01,-0.97,-79,1
1616491522,2021-03-23 10:25,60.82,999.06,1017.13,150,6.05,-0.94,-79,1
1616491582,2021-03-23 10:26,60.72,998.94,1017.02,150,5.88,-1.12,-82,1
1616491705,2021-03-23 10:28,60.33,998.96,1017.04,150,5.95,-1.14,-81,1
1616491765,2021-03-23 10:29,61.74,999.01,1017.08,150,5.90,-0.88,-82,1
1616491825,2021-03-23 10:30,60.15,998.97,1017.04,150,5.94,-1.20,-83,1
1616491885,2021-03-23 10:31,60.30,998.94,1017.01,150,6.08,-1.03,-83,1
1616492008,2021-03-23 10:33,58.89,998.96,1017.03,150,6.07,-1.36,-82,1
1616492132,2021-03-23 10:35,57.92,999.02,1017.09,150,6.15,-1.51,-86,1
1616492198,2021-03-23 10:36,56.99,999.07,1017.15,150,6.19,-1.69,-81,1
1616492258,2021-03-23 10:37,57.35,998.97,1017.04,150,6.20,-1.60,-81,1
1616492318,2021-03-23 10:38,57.56,999.09,1017.16,150,6.22,-1.53,-82,1
1616492378,2021-03-23 10:39,58.11,999.01,1017.09,150,6.06,-1.55,-83,1
1616492444,2021-03-23 10:40,58.54,999.09,1017.16,150,6.09,-1.42,-82,1
1616492504,2021-03-23 10:41,58.95,999.02,1017.10,150,6.09,-1.33,-80,1
1616492564,2021-03-23 10:42,60.46,999.18,1017.25,150,5.93,-1.13,-84,1
1616492624,2021-03-23 10:43,60.05,999.13,1017.20,150,5.98,-1.18,-82,1
1616492684,2021-03-23 10:44,60.34,999.17,1017.24,150,6.07,-1.03,-81,1
1616492744,2021-03-23 10:45,61.25,999.24,1017.32,150,6.06,-0.84,-82,1
1616492804,2021-03-23 10:46,60.90,999.17,1017.24,150,6.13,-0.85,-81,1
1616492864,2021-03-23 10:47,60.05,999.19,1017.26,150,6.14,-1.03,-80,1
1616492927,2021-03-23 10:48,60.49,999.24,1017.32,150,6.03,-1.03,-83,1
1616493114,2021-03-23 10:51,61.75,999.19,1017.26,150,6.01,-0.77,-84,1
1616493174,2021-03-23 10:52,60.69,999.19,1017.26,150,6.06,-0.96,-82,1
1616493234,2021-03-23 10:53,61.36,999.15,1017.22,150,6.07,-0.80,-81,1
1616493297,2021-03-23 10:54,60.49,999.28,1017.35,150,5.94,-1.12,-84,1
1616493357,2021-03-23 10:55,61.50,999.25,1017.33,150,5.99,-0.85,-83,1
1616493417,2021-03-23 10:56,61.49,999.27,1017.35,150,5.98,-0.86,-82,1
1616493477,2021-03-23 10:57,61.02,999.29,1017.36,150,6.01,-0.93,-82,1
1616493537,2021-03-23 10:58,61.80,999.39,1017.46,150,5.87,-0.89,-80,1
1616493600,2021-03-23 11:00,61.63,999.26,1017.33,150,5.97,-0.83,-82,1
1616493666,2021-03-23 11:01,61.84,999.30,1017.37,150,5.88,-0.87,-86,1
1616494048,2021-03-23 11:07,62.31,999.24,1017.32,150,5.91,-0.74,-80,1
1616494111,2021-03-23 11:08,62.57,999.21,1017.28,150,6.04,-0.56,-84,1
1616494171,2021-03-23 11:09,62.33,999.21,1017.29,150,6.07,-0.59,-82,1
1616494297,2021-03-23 11:11,61.86,999.22,1017.29,150,6.22,-0.55,-80,1
1616494357,2021-03-23 11:12,61.82,999.19,1017.27,150,6.16,-0.61,-82,1
1616494417,2021-03-23 11:13,62.02,999.19,1017.26,150,6.16,-0.57,-82,1
1616494477,2021-03-23 11:14,60.61,999.24,1017.31,150,6.11,-0.93,-79,1
1616494604,2021-03-23 11:16,61.09,999.26,1017.33,150,6.06,-0.87,-81,1
1616494664,2021-03-23 11:17,59.94,999.23,1017.30,150,6.03,-1.16,-82,1
1616494724,2021-03-23 11:18,60.66,999.21,1017.28,150,6.05,-0.98,-82,1
1616494787,2021-03-23 11:19,59.81,999.29,1017.37,150,5.96,-1.25,-84,1
1616494910,2021-03-23 11:21,60.53,999.20,1017.28,150,6.17,-0.89,-79,1
1616495033,2021-03-23 11:23,59.61,999.25,1017.32,150,6.13,-1.14,-83,1
1616495160,2021-03-23 11:26,60.30,999.31,1017.38,150,5.99,-1.11,-79,1
1616495220,2021-03-23 11:27,61.28,999.31,1017.38,150,6.03,-0.86,-80,1
1616495283,2021-03-23 11:28,60.54,999.30,1017.37,150,6.03,-1.02,-83,1
1616495343,2021-03-23 11:29,60.78,999.23,1017.31,150,6.04,-0.96,-84,1
1616495466,2021-03-23 11:31,61.78,999.38,1017.46,150,5.94,-0.83,-82,1
1616495526,2021-03-23 11:32,61.65,999.42,1017.49,150,5.92,-0.88,-80,1
1616495586,2021-03-23 11:33,61.40,999.39,1017.46,150,5.83,-1.02,-82,1
1616495649,2021-03-23 11:34,61.52,999.40,1017.47,150,5.80,-1.02,-83,1
1616495709,2021-03-23 11:35,61.33,999.41,1017.48,150,5.81,-1.05,-80,1
1616495769,2021-03-23 11:36,60.80,999.47,1017.54,150,5.88,-1.11,-84,1
1616495829,2021-03-23 11:37,61.87,999.48,1017.55,150,5.87,-0.88,-82,1
1616495889,2021-03-23 11:38,61.02,999.45,1017.52,150,5.85,-1.08,-83,1
1616495949,2021-03-23 11:39,62.06,999.50,1017.57,150,5.92,-0.79,-84,1
1616496009,2021-03-23 11:40,61.87,999.46,1017.53,150,5.84,-0.91,-84,1
1616496069,2021-03-23 11:41,61.29,999.47,1017.54,150,5.81,-1.06,-80,1
1616496130,2021-03-23 11:42,62.14,999.44,1017.51,150,5.79,-0.89,-82,1
1616496190,2021-03-23 11:43,62.03,999.47,1017.54,150,5.84,-0.87,-82,1
1616496250,2021-03-23 11:44,61.59,999.43,1017.51,150,5.80,-1.01,-82,1
1616496310,2021-03-23 11:45,63.41,999.47,1017.54,150,5.79,-0.62,-82,1
1616496370,2021-03-23 11:46,60.85,999.45,1017.52,150,5.81,-1.16,-81,1
1616496432,2021-03-23 11:47,62.92,999.44,1017.51,150,5.96,-0.56,-82,1
1616496492,2021-03-23 11:48,61.48,999.49,1017.57,150,5.93,-0.91,-82,1
1616496552,2021-03-23 11:49,61.34,999.40,1017.47,150,6.20,-0.68,-83,1
1616496613,2021-03-23 11:50,59.04,999.43,1017.51,150,6.26,-1.15,-81,1
1616496675,2021-03-23 11:51,60.09,999.42,1017.49,150,6.29,-0.88,-80,1
1616496735,2021-03-23 11:52,58.74,999.44,1017.51,150,6.29,-1.19,-82,1
1616496796,2021-03-23 11:53,57.31,999.36,1017.44,150,6.33,-1.49,-81,1
1616496856,2021-03-23 11:54,58.96,999.44,1017.51,150,6.28,-1.15,-81,1
1616496916,2021-03-23 11:55,58.69,999.43,1017.50,150,5.94,-1.53,-82,1
1616496976,2021-03-23 11:56,58.19,999.38,1017.45,150,6.55,-1.07,-82,1
1616497036,2021-03-23 11:57,57.24,999.34,1017.41,150,6.68,-1.17,-80,1
1616497096,2021-03-23 11:58,56.27,999.41,1017.48,150,6.69,-1.40,-81,1
1616497156,2021-03-23 11:59,56.49,999.43,1017.50,150,6.58,-1.45,-82,1
1616497219,2021-03-23 12:00,55.57,999.48,1017.55,150,6.58,-1.67,-83,1
1616497279,2021-03-23 12:01,56.86,999.44,1017.51,150,6.63,-1.31,-80,1
1616497339,2021-03-23 12:02,56.95,999.48,1017.55,150,6.71,-1.22,-84,1
1616497399,2021-03-23 12:03,56.90,999.39,1017.46,150,6.75,-1.19,-83,1
1616497459,2021-03-23 12:04,55.52,999.42,1017.49,150,6.77,-1.51,-82,1
1616497519,2021-03-23 12:05,57.08,999.50,1017.58,150,6.57,-1.32,-82,1
1616497579,2021-03-23 12:06,56.31,999.55,1017.62,150,6.61,-1.46,-82,1
1616497639,2021-03-23 12:07,56.79,999.46,1017.53,150,6.56,-1.40,-83,1
1616497699,2021-03-23 12:08,56.48,999.53,1017.60,150,6.58,-1.45,-80,1
1616497762,2021-03-23 12:09,56.43,999.49,1017.57,150,6.37,-1.66,-82,1
1616497822,2021-03-23 12:10,57.32,999.52,1017.59,150,6.38,-1.44,-82,1
1616497882,2021-03-23 12:11,57.53,999.50,1017.57,150,6.34,-1.42,-81,1
1616497942,2021-03-23 12:12,59.49,999.43,1017.50,150,6.29,-1.02,-80,1
1616498002,2021-03-23 12:13,58.85,999.47,1017.54,150,6.42,-1.04,-80,1
1616498062,2021-03-23 12:14,57.38,999.45,1017.52,150,6.42,-1.39,-81,1
1616498186,2021-03-23 12:16,56.79,999.47,1017.54,150,6.61,-1.35,-82,1
1616498246,2021-03-23 12:17,56.88,999.52,1017.59,150,6.66,-1.28,-81,1
1616498306,2021-03-23 12:18,56.60,999.52,1017.60,150,6.68,-1.33,-81,1
1616498366,2021-03-23 12:19,55.48,999.54,1017.61,150,6.72,-1.56,-81,1
1616498426,2021-03-23 12:20,53.56,999.55,1017.62,150,6.65,-2.11,-83,1
1616498495,2021-03-23 12:21,54.11,999.51,1017.58,150,6.63,-1.99,-84,1
1616498552,2021-03-23 12:22,54.92,999.48,1017.55,150,6.69,-1.73,-81,1
1616498739,2021-03-23 12:25,56.24,999.55,1017.62,150,6.72,-1.38,-81,1
1616498799,2021-03-23 12:26,55.61,999.42,1017.49,150,6.71,-1.54,-80,1
1616498862,2021-03-23 12:27,55.60,999.49,1017.56,150,6.72,-1.53,-85,1
1616498922,2021-03-23 12:28,55.91,999.42,1017.49,150,6.80,-1.38,-82,1
1616498982,2021-03-23 12:29,53.23,999.50,1017.57,150,6.70,-2.14,-83,1
1616499042,2021-03-23 12:30,54.02,999.53,1017.60,150,6.60,-2.04,-84,1
1616499102,2021-03-23 12:31,53.59,999.53,1017.60,150,6.42,-2.31,-82,1
1616499162,2021-03-23 12:32,54.05,999.54,1017.61,150,6.48,-2.14,-80,1
1616499222,2021-03-23 12:33,54.08,999.58,1017.65,150,6.30,-2.30,-84,1
1616499282,2021-03-23 12:34,54.53,999.51,1017.59,150,6.20,-2.28,-81,1
1616499342,2021-03-23 12:35,54.74,999.54,1017.61,150,6.12,-2.31,-79,1
1616499402,2021-03-23 12:36,55.79,999.57,1017.64,150,6.14,-2.03,-80,1
1616499462,2021-03-23 12:37,54.46,999.53,1017.61,150,6.07,-2.42,-83,1
1616499522,2021-03-23 12:38,54.76,999.53,1017.60,150,6.09,-2.33,-81,1
1616499582,2021-03-23 12:39,56.12,999.66,1017.73,150,6.07,-2.02,-81,1
1616499642,2021-03-23 12:40,55.51,999.57,1017.64,150,6.04,-2.19,-83,1
1616499702,2021-03-23 12:41,54.93,999.54,1017.61,150,6.13,-2.25,-80,1
1616499763,2021-03-23 12:42,55.73,999.59,1017.67,150,6.17,-2.02,-83,1
1616499886,2021-03-23 12:44,54.24,999.55,1017.62,150,6.21,-2.35,-81,1
1616499946,2021-03-23 12:45,53.37,999.50,1017.57,150,6.28,-2.50,-81,1
1616500006,2021-03-23 12:46,54.45,999.60,1017.68,150,6.39,-2.13,-80,1
1616500069,2021-03-23 12:47,55.36,999.56,1017.63,150,6.48,-1.82,-82,1
1616500132,2021-03-23 12:48,51.92,999.59,1017.66,150,6.45,-2.71,-83,1
1616500192,2021-03-23 12:49,52.85,999.61,1017.68,150,6.46,-2.46,-81,1
1616500252,2021-03-23 12:50,51.59,999.62,1017.70,150,6.46,-2.79,-81,1
1616500312,2021-03-23 12:51,51.09,999.63,1017.70,150,6.51,-2.87,-80,1
1616500372,2021-03-23 12:52,51.06,999.63,1017.70,150,6.44,-2.95,-82,1
1616500432,2021-03-23 12:53,51.27,999.62,1017.69,150,6.44,-2.89,-81,1
1616500492,2021-03-23 12:54,51.87,999.61,1017.68,150,6.49,-2.69,-82,1
1616500552,2021-03-23 12:55,50.85,999.58,1017.65,150,6.50,-2.95,-84,1
1616500612,2021-03-23 12:56,51.38,999.57,1017.64,150,6.48,-2.83,-83,1
1616500735,2021-03-23 12:58,51.21,999.58,1017.65,150,6.52,-2.83,-82,1
1616500795,2021-03-23 12:59,52.11,999.53,1017.60,150,6.67,-2.46,-79,1
1616500855,2021-03-23 13:00,52.36,999.46,1017.53,150,6.68,-2.38,-81,1
1616500915,2021-03-23 13:01,51.72,999.49,1017.56,150,6.70,-2.53,-83,1
1616500976,2021-03-23 13:02,52.53,999.51,1017.58,150,6.73,-2.30,-81,1
1616501036,2021-03-23 13:03,52.27,999.50,1017.57,150,6.73,-2.36,-82,1
1616501096,2021-03-23 13:04,52.82,999.46,1017.53,150,6.79,-2.17,-82,1
1616501159,2021-03-23 13:05,52.35,999.48,1017.55,150,6.70,-2.37,-84,1
1616501219,2021-03-23 13:06,52.89,999.50,1017.57,150,6.68,-2.25,-84,1
1616501279,2021-03-23 13:07,51.81,999.49,1017.56,150,6.69,-2.52,-80,1
1616501339,2021-03-23 13:08,52.05,999.44,1017.51,150,6.75,-2.40,-83,1
1616501399,2021-03-23 13:09,52.39,999.47,1017.54,150,6.59,-2.46,-83,1
1616501459,2021-03-23 13:10,53.02,999.51,1017.58,150,6.78,-2.12,-81,1
1616501519,2021-03-23 13:11,52.81,999.50,1017.58,150,6.77,-2.19,-83,1
1616501588,2021-03-23 13:13,51.50,999.47,1017.54,150,6.86,-2.44,-82,1
1616501643,2021-03-23 13:14,50.83,999.45,1017.52,150,6.89,-2.59,-82,1
1616501706,2021-03-23 13:15,50.68,999.43,1017.50,150,6.89,-2.63,-83,1
1616501829,2021-03-23 13:17,52.13,999.35,1017.42,150,6.91,-2.23,-79,1
1616501889,2021-03-23 13:18,52.43,999.48,1017.55,150,6.93,-2.13,-82,1
1616501949,2021-03-23 13:19,52.56,999.48,1017.55,150,6.93,-2.10,-82,1
1616502012,2021-03-23 13:20,52.24,999.49,1017.56,150,6.90,-2.21,-79,1
1616502072,2021-03-23 13:21,51.91,999.44,1017.51,150,6.92,-2.28,-82,1
1616502135,2021-03-23 13:22,51.66,999.44,1017.51,150,6.80,-2.46,-82,1
1616502197,2021-03-23 13:23,51.61,999.51,1017.58,150,6.71,-2.55,-82,1
1616502257,2021-03-23 13:24,51.90,999.49,1017.56,150,6.68,-2.50,-80,1
1616502320,2021-03-23 13:25,51.85,999.49,1017.56,150,6.59,-2.60,-80,1
1616502380,2021-03-23 13:26,51.37,999.51,1017.59,150,6.50,-2.81,-82,1
1616502440,2021-03-23 13:27,52.88,999.51,1017.58,150,6.47,-2.45,-82,1
1616502500,2021-03-23 13:28,51.87,999.50,1017.57,150,6.42,-2.75,-81,1
1616502560,2021-03-23 13:29,52.82,999.59,1017.67,150,6.37,-2.55,-81,1
1616502620,2021-03-23 13:30,51.43,999.61,1017.69,150,6.34,-2.94,-82,1
1616502680,2021-03-23 13:31,51.63,999.53,1017.60,150,6.28,-2.95,-79,1
1616502740,2021-03-23 13:32,50.81,999.58,1017.66,150,6.24,-3.20,-82,1
1616502803,2021-03-23 13:33,51.93,999.53,1017.60,150,6.25,-2.90,-82,1
1616502863,2021-03-23 13:34,53.03,999.53,1017.60,150,6.24,-2.62,-81,1
1616502923,2021-03-23 13:35,52.03,999.56,1017.63,150,6.27,-2.85,-81,1
1616502986,2021-03-23 13:36,52.30,999.64,1017.71,150,6.28,-2.77,-81,1
1616503046,2021-03-23 13:37,50.69,999.60,1017.67,150,6.20,-3.27,-84,1
1616503106,2021-03-23 13:38,51.79,999.60,1017.67,150,6.25,-2.93,-82,1
1616503166,2021-03-23 13:39,52.50,999.59,1017.66,150,6.32,-2.68,-83,1
1616503229,2021-03-23 13:40,51.35,999.63,1017.70,150,6.33,-2.97,-80,1
1616503292,2021-03-23 13:41,51.91,999.63,1017.70,150,6.40,-2.76,-82,1
1616503355,2021-03-23 13:42,51.73,999.63,1017.70,150,6.44,-2.77,-81,1
1616503418,2021-03-23 13:43,51.02,999.70,1017.78,150,6.41,-2.98,-84,1
1616503478,2021-03-23 13:44,50.64,999.62,1017.69,150,6.41,-3.09,-80,1
1616503538,2021-03-23 13:45,50.78,999.66,1017.74,150,6.36,-3.09,-81,1
1616503601,2021-03-23 13:46,51.06,999.68,1017.75,150,6.40,-2.98,-81,1
1616503661,2021-03-23 13:47,51.03,999.62,1017.70,150,6.45,-2.95,-83,1
1616503721,2021-03-23 13:48,49.57,999.65,1017.72,150,6.40,-3.38,-83,1
1616503781,2021-03-23 13:49,50.91,999.65,1017.72,150,6.41,-3.01,-81,1
1616503844,2021-03-23 13:50,51.91,999.56,1017.63,150,6.52,-2.65,-80,1
1616503970,2021-03-23 13:52,53.17,999.63,1017.70,150,6.67,-2.19,-86,1
1616504030,2021-03-23 13:53,50.93,999.60,1017.68,150,6.75,-2.69,-82,1
1616504090,2021-03-23 13:54,51.02,999.61,1017.68,150,6.73,-2.69,-82,1
1616504153,2021-03-23 13:55,50.92,999.58,1017.65,150,6.84,-2.61,-83,1
1616504276,2021-03-23 13:57,50.51,999.59,1017.66,150,6.93,-2.64,-80,1
1616504336,2021-03-23 13:58,49.75,999.65,1017.73,150,6.90,-2.87,-81,1
1616504396,2021-03-23 13:59,49.57,999.67,1017.74,150,6.91,-2.91,-80,1
1616504456,2021-03-23 14:00,49.57,999.65,1017.72,150,6.96,-2.86,-81,1
1616504516,2021-03-23 14:01,48.93,999.62,1017.70,150,6.97,-3.03,-82,1
1616504576,2021-03-23 14:02,48.24,999.64,1017.72,150,6.94,-3.25,-82,1
1616504639,2021-03-23 14:03,50.28,999.59,1017.67,150,6.96,-2.67,-80,1
1616504699,2021-03-23 14:04,48.94,999.56,1017.63,150,6.88,-3.11,-80,1
1616504759,2021-03-23 14:05,49.66,999.56,1017.63,150,6.88,-2.91,-81,1
1616504819,2021-03-23 14:06,50.39,999.59,1017.66,150,6.91,-2.69,-82,1
1616504882,2021-03-23 14:08,49.01,999.70,1017.77,150,6.80,-3.16,-83,1
1616505006,2021-03-23 14:10,49.15,999.70,1017.78,150,6.81,-3.12,-82,1
1616505066,2021-03-23 14:11,49.28,999.70,1017.77,150,6.81,-3.08,-81,1
1616505189,2021-03-23 14:13,50.23,999.62,1017.70,150,6.79,-2.84,-82,1
1616505249,2021-03-23 14:14,49.48,999.74,1017.82,150,6.76,-3.07,-83,1
1616505309,2021-03-23 14:15,49.61,999.73,1017.80,150,6.87,-2.94,-80,1
1616505369,2021-03-23 14:16,48.87,999.73,1017.80,150,6.85,-3.16,-80,1
1616505429,2021-03-23 14:17,49.69,999.72,1017.80,150,6.80,-2.98,-82,1
1616505552,2021-03-23 14:19,49.78,999.68,1017.75,150,6.75,-3.00,-79,1
1616505615,2021-03-23 14:20,50.98,999.68,1017.75,150,6.77,-2.66,-81,1
1616505675,2021-03-23 14:21,51.00,999.73,1017.80,150,6.75,-2.68,-80,1
1616505735,2021-03-23 14:22,49.35,999.68,1017.76,150,6.65,-3.21,-81,1
1616505795,2021-03-23 14:23,48.85,999.69,1017.76,150,6.65,-3.35,-81,1
1616505855,2021-03-23 14:24,49.54,999.69,1017.76,150,6.60,-3.20,-80,1
1616505915,2021-03-23 14:25,50.70,999.68,1017.76,150,6.60,-2.89,-82,1
1616506039,2021-03-23 14:27,49.96,999.73,1017.80,150,6.48,-3.20,-80,1
1616506099,2021-03-23 14:28,49.44,999.75,1017.82,150,6.38,-3.43,-83,1
1616506159,2021-03-23 14:29,50.10,999.68,1017.76,150,6.43,-3.21,-85,1
1616506219,2021-03-23 14:30,49.97,999.69,1017.76,150,6.39,-3.28,-80,1
1616506279,2021-03-23 14:31,51.35,999.62,1017.69,150,6.38,-2.92,-83,1
1616506339,2021-03-23 14:32,51.09,999.64,1017.71,150,6.32,-3.05,-80,1
1616506399,2021-03-23 14:33,50.29,999.64,1017.71,150,6.36,-3.23,-81,1
1616506459,2021-03-23 14:34,50.05,999.61,1017.68,150,6.35,-3.30,-82,1
1616506519,2021-03-23 14:35,51.13,999.63,1017.70,150,6.43,-2.94,-81,1
1616506579,2021-03-23 14:36,50.33,999.65,1017.73,150,6.44,-3.14,-84,1
1616506702,2021-03-23 14:38,49.64,999.63,1017.71,150,6.47,-3.30,-83,1
1616506765,2021-03-23 14:39,49.26,999.64,1017.71,150,6.46,-3.41,-87,1
1616506825,2021-03-23 14:40,48.53,999.00,1017.07,150,6.51,-3.56,-83,1
1616506949,2021-03-23 14:42,49.59,999.71,1017.78,150,6.58,-3.21,-81,1
1616507009,2021-03-23 14:43,49.77,999.73,1017.80,150,6.60,-3.14,-80,1
1616507069,2021-03-23 14:44,48.51,999.72,1017.79,150,6.53,-3.55,-83,1
1616507129,2021-03-23 14:45,49.11,999.70,1017.77,150,6.56,-3.36,-81,1
1616507189,2021-03-23 14:46,48.99,999.69,1017.76,150,6.60,-3.35,-81,1
1616507252,2021-03-23 14:47,48.63,999.69,1017.76,150,6.60,-3.45,-80,1
1616507312,2021-03-23 14:48,49.78,999.71,1017.78,150,6.63,-3.11,-81,1
1616507372,2021-03-23 14:49,49.03,999.65,1017.72,150,6.63,-3.31,-80,1
1616507432,2021-03-23 14:50,48.32,999.67,1017.74,150,6.59,-3.55,-79,1
1616507492,2021-03-23 14:51,48.66,999.65,1017.72,150,6.59,-3.45,-80,1
1616507615,2021-03-23 14:53,48.68,999.71,1017.78,150,6.61,-3.43,-80,1
1616507676,2021-03-23 14:54,48.62,999.64,1017.71,150,6.59,-3.47,-80,1
1616507736,2021-03-23 14:55,48.56,999.62,1017.69,150,6.57,-3.50,-81,1
1616507796,2021-03-23 14:56,48.94,999.64,1017.72,150,6.58,-3.39,-81,1
1616507856,2021-03-23 14:57,48.73,999.66,1017.73,150,6.61,-3.42,-79,1
1616507916,2021-03-23 14:58,48.85,999.64,1017.71,150,6.61,-3.38,-80,1
1616507976,2021-03-23 14:59,49.24,999.66,1017.73,150,6.62,-3.27,-79,1
1616508036,2021-03-23 15:00,48.63,999.65,1017.72,150,6.60,-3.45,-81,1
1616508099,2021-03-23 15:01,49.25,999.65,1017.72,150,6.62,-3.26,-81,1
1616508159,2021-03-23 15:02,49.54,999.68,1017.75,150,6.60,-3.20,-81,1
1616508219,2021-03-23 15:03,48.48,999.68,1017.75,150,6.57,-3.52,-80,1
1616508279,2021-03-23 15:04,48.70,999.68,1017.75,150,6.57,-3.46,-81,1
1616508339,2021-03-23 15:05,47.96,999.68,1017.75,150,6.52,-3.71,-79,1
1616508399,2021-03-23 15:06,48.37,999.63,1017.70,150,6.51,-3.61,-80,1
1616508459,2021-03-23 15:07,49.58,999.62,1017.70,150,6.50,-3.28,-81,1
1616508519,2021-03-23 15:08,48.56,999.62,1017.70,150,6.47,-3.59,-80,1
1616508579,2021-03-23 15:09,48.23,999.74,1017.81,150,6.14,-3.99,-81,1
1616508639,2021-03-23 15:10,48.69,999.59,1017.66,150,6.47,-3.56,-82,1
1616508699,2021-03-23 15:11,47.79,999.63,1017.71,150,6.45,-3.82,-79,1
1616508759,2021-03-23 15:12,47.58,999.63,1017.70,150,6.44,-3.89,-81,1
1616508819,2021-03-23 15:13,48.95,999.59,1017.66,150,6.47,-3.48,-80,1
1616508879,2021-03-23 15:14,48.83,999.57,1017.65,150,6.49,-3.50,-79,1
1616508939,2021-03-23 15:15,49.41,999.60,1017.67,150,6.52,-3.31,-80,1
1616508999,2021-03-23 15:16,49.60,999.56,1017.64,150,6.52,-3.26,-81,1
1616509059,2021-03-23 15:17,48.49,999.55,1017.62,150,6.51,-3.58,-80,1
1616509119,2021-03-23 15:18,48.74,999.58,1017.65,150,6.52,-3.50,-81,1
1616509179,2021-03-23 15:19,49.10,999.60,1017.68,150,6.55,-3.37,-83,1
1616509240,2021-03-23 15:20,48.02,999.62,1017.69,150,6.54,-3.68,-83,1
1616509300,2021-03-23 15:21,48.81,999.61,1017.68,150,6.54,-3.46,-81,1
1616509360,2021-03-23 15:22,49.10,999.61,1017.68,150,6.55,-3.37,-81,1
1616509420,2021-03-23 15:23,48.83,999.65,1017.73,150,6.57,-3.43,-82,1
1616509480,2021-03-23 15:24,48.28,999.64,1017.71,150,6.54,-3.60,-83,1
1616509540,2021-03-23 15:25,48.75,999.74,1017.81,150,6.54,-3.47,-83,1
1616509600,2021-03-23 15:26,48.64,999.70,1017.77,150,6.49,-3.55,-82,1
1616509660,2021-03-23 15:27,48.72,999.69,1017.76,150,6.53,-3.49,-81,1
1616509723,2021-03-23 15:28,48.77,999.73,1017.80,150,6.53,-3.48,-82,1
1616509783,2021-03-23 15:29,48.52,999.72,1017.79,150,6.51,-3.57,-79,1
1616509843,2021-03-23 15:30,48.43,999.74,1017.81,150,6.48,-3.62,-84,1
1616509903,2021-03-23 15:31,48.91,999.69,1017.76,150,6.48,-3.49,-86,1
1616509963,2021-03-23 15:32,48.40,999.69,1017.76,150,6.50,-3.61,-86,1
1616510023,2021-03-23 15:33,48.59,999.68,1017.75,150,6.50,-3.55,-83,1
1616510083,2021-03-23 15:34,49.08,999.70,1017.77,150,6.47,-3.45,-81,1
1616510143,2021-03-23 15:35,48.93,999.68,1017.75,150,6.46,-3.50,-82,1
1616510203,2021-03-23 15:36,48.85,999.68,1017.76,150,6.46,-3.52,-81,1
1616510263,2021-03-23 15:37,48.60,999.69,1017.77,150,6.43,-3.62,-82,1
1616510323,2021-03-23 15:38,49.30,999.68,1017.75,150,6.39,-3.46,-82,1
1616510383,2021-03-23 15:39,49.70,999.69,1017.76,150,6.36,-3.38,-80,1
1616510443,2021-03-23 15:40,49.36,999.71,1017.78,150,6.30,-3.53,-81,1
1616510503,2021-03-23 15:41,48.29,999.72,1017.79,150,6.25,-3.87,-82,1
1616510564,2021-03-23 15:42,48.90,999.77,1017.84,150,6.23,-3.72,-81,1
1616510624,2021-03-23 15:43,49.16,999.76,1017.84,150,6.18,-3.70,-80,1
1616510684,2021-03-23 15:44,49.40,999.81,1017.88,150,6.16,-3.65,-82,1
1616510744,2021-03-23 15:45,49.83,999.79,1017.86,150,6.14,-3.55,-82,1
1616510804,2021-03-23 15:46,49.20,999.76,1017.83,150,6.10,-3.76,-79,1
1616510864,2021-03-23 15:47,50.36,999.78,1017.85,150,6.13,-3.42,-81,1
1616510924,2021-03-23 15:48,49.20,999.76,1017.84,150,6.09,-3.77,-80,1
1616510984,2021-03-23 15:49,49.97,999.76,1017.83,150,6.09,-3.56,-82,1
1616511044,2021-03-23 15:50,50.94,999.74,1017.81,150,6.12,-3.27,-80,1
1616511104,2021-03-23 15:51,49.62,999.72,1017.80,150,6.12,-3.63,-81,1
1616511164,2021-03-23 15:52,49.59,999.73,1017.80,150,6.13,-3.63,-81,1
1616511227,2021-03-23 15:53,50.20,999.75,1017.82,150,6.14,-3.45,-82,1
1616511287,2021-03-23 15:54,49.88,999.74,1017.81,150,6.15,-3.53,-82,1
1616511347,2021-03-23 15:55,50.12,999.72,1017.80,150,6.17,-3.44,-82,1
1616511407,2021-03-23 15:56,49.29,999.78,1017.85,150,6.16,-3.68,-80,1
1616511467,2021-03-23 15:57,49.88,999.76,1017.83,150,6.18,-3.50,-82,1
1616511530,2021-03-23 15:58,48.89,999.80,1017.88,150,6.15,-3.80,-80,1
1616511590,2021-03-23 15:59,48.84,999.79,1017.86,150,6.16,-3.80,-81,1
1616511716,2021-03-23 16:01,49.15,999.81,1017.88,150,6.18,-3.70,-81,1
1616511779,2021-03-23 16:02,48.82,999.79,1017.86,150,6.17,-3.80,-82,1
1616511839,2021-03-23 16:03,48.59,999.81,1017.88,150,6.16,-3.87,-81,1
1616511900,2021-03-23 16:05,48.99,999.81,1017.88,150,6.16,-3.76,-81,1
1616511960,2021-03-23 16:06,49.12,999.82,1017.89,150,6.20,-3.69,-80,1
1616512020,2021-03-23 16:07,49.55,999.83,1017.90,150,6.20,-3.57,-82,1
1616512080,2021-03-23 16:08,48.83,999.79,1017.86,150,6.19,-3.78,-80,1
1616512140,2021-03-23 16:09,48.48,999.81,1017.88,150,6.19,-3.87,-80,1
1616512200,2021-03-23 16:10,48.60,999.79,1017.86,150,6.21,-3.82,-80,1
1616512260,2021-03-23 16:11,47.52,999.80,1017.87,150,6.19,-4.14,-81,1
1616512320,2021-03-23 16:12,48.66,999.80,1017.87,150,6.20,-3.81,-82,1
1616512380,2021-03-23 16:13,49.45,999.84,1017.91,150,6.21,-3.59,-81,1
1616512440,2021-03-23 16:14,48.58,999.83,1017.91,150,6.14,-3.89,-82,1
1616512500,2021-03-23 16:15,48.35,999.83,1017.90,150,6.16,-3.94,-83,1
1616512560,2021-03-23 16:16,48.00,999.77,1017.84,150,6.13,-4.06,-80,1
1616512620,2021-03-23 16:17,48.17,999.85,1017.92,150,6.12,-4.02,-80,1
1616512680,2021-03-23 16:18,48.30,999.84,1017.91,150,6.11,-3.99,-81,1
1616512740,2021-03-23 16:19,48.77,999.87,1017.94,150,6.11,-3.87,-80,1
1616512800,2021-03-23 16:20,48.89,999.48,1017.56,150,6.10,-3.84,-82,1
1616512860,2021-03-23 16:21,49.29,999.89,1017.96,150,6.10,-3.73,-81,1
1616512920,2021-03-23 16:22,48.73,999.90,1017.97,150,6.10,-3.88,-81,1
1616512980,2021-03-23 16:23,49.21,999.87,1017.94,150,6.08,-3.77,-82,1
1616513040,2021-03-23 16:24,48.97,999.88,1017.95,150,6.07,-3.85,-80,1
1616513100,2021-03-23 16:25,48.95,999.90,1017.97,150,6.08,-3.84,-79,1
1616513160,2021-03-23 16:26,49.18,999.91,1017.98,150,6.06,-3.80,-79,1
1616513221,2021-03-23 16:27,48.89,999.90,1017.97,150,6.08,-3.86,-81,1
1616513281,2021-03-23 16:28,48.96,999.93,1018.00,150,6.07,-3.85,-81,1
1616513341,2021-03-23 16:29,49.18,999.96,1018.03,150,6.05,-3.81,-81,1
1616513401,2021-03-23 16:30,48.09,999.96,1018.03,150,6.04,-4.12,-79,1
1616513461,2021-03-23 16:31,47.68,999.92,1017.99,150,6.04,-4.23,-81,1
1616513521,2021-03-23 16:32,48.24,999.87,1017.95,150,6.03,-4.09,-81,1
1616513581,2021-03-23 16:33,47.95,999.91,1017.98,150,6.00,-4.19,-82,1
1616513641,2021-03-23 16:34,49.11,999.90,1017.97,150,6.00,-3.87,-81,1
1616513701,2021-03-23 16:35,48.64,999.94,1018.01,150,5.96,-4.04,-82,1
1616513761,2021-03-23 16:36,48.45,999.92,1018.00,150,5.95,-4.10,-82,1
1616513821,2021-03-23 16:37,48.88,999.88,1017.95,150,5.93,-4.00,-82,1
1616513884,2021-03-23 16:38,49.68,999.92,1017.99,150,5.92,-3.79,-83,1
1616513944,2021-03-23 16:39,49.37,999.85,1017.92,150,5.91,-3.89,-81,1
1616514004,2021-03-23 16:40,49.32,999.92,1017.99,150,5.89,-3.92,-82,1
1616514064,2021-03-23 16:41,48.68,999.92,1017.99,150,5.89,-4.09,-79,1
1616514124,2021-03-23 16:42,49.12,999.94,1018.01,150,5.86,-4.00,-81,1
1616514184,2021-03-23 16:43,49.62,999.94,1018.01,150,5.86,-3.87,-81,1
1616514244,2021-03-23 16:44,49.24,999.96,1018.03,150,5.84,-3.99,-83,1
1616514304,2021-03-23 16:45,48.72,999.96,1018.03,150,5.79,-4.17,-82,1
1616514364,2021-03-23 16:46,48.89,999.94,1018.02,150,5.75,-4.16,-82,1
1616514424,2021-03-23 16:47,48.71,999.96,1018.03,150,5.76,-4.21,-81,1
1616514484,2021-03-23 16:48,49.05,999.97,1018.04,150,5.76,-4.11,-80,1
1616514544,2021-03-23 16:49,49.87,999.97,1018.04,150,5.75,-3.90,-80,1
1616514607,2021-03-23 16:50,49.15,1000.00,1018.07,150,5.68,-4.16,-80,1
1616514667,2021-03-23 16:51,49.51,999.99,1018.07,150,5.70,-4.04,-83,1
1616514727,2021-03-23 16:52,48.59,999.95,1018.03,150,5.65,-4.34,-82,1
1616514787,2021-03-23 16:53,50.05,999.96,1018.04,150,5.66,-3.94,-79,1
1616514847,2021-03-23 16:54,49.97,999.97,1018.05,150,5.63,-3.98,-80,1
1616514907,2021-03-23 16:55,49.50,1000.02,1018.09,150,5.61,-4.13,-81,1
1616514967,2021-03-23 16:56,49.31,1000.06,1018.13,150,5.59,-4.20,-81,1
1616515027,2021-03-23 16:57,50.42,1000.01,1018.09,150,5.58,-3.91,-82,1
1616515087,2021-03-23 16:58,49.11,1000.03,1018.11,150,5.55,-4.29,-81,1
1616515148,2021-03-23 16:59,49.00,1000.04,1018.12,150,5.54,-4.33,-83,1
1616515208,2021-03-23 17:00,49.35,1000.04,1018.11,150,5.52,-4.25,-80,1
1616515268,2021-03-23 17:01,50.49,1000.06,1018.13,150,5.50,-3.97,-80,1
1616515328,2021-03-23 17:02,49.45,1000.10,1018.17,150,5.45,-4.29,-82,1
1616515391,2021-03-23 17:03,50.05,1000.08,1018.15,150,5.43,-4.15,-81,1
1616515451,2021-03-23 17:04,51.09,999.81,1017.88,150,5.41,-3.89,-80,1
1616515511,2021-03-23 17:05,51.16,1000.08,1018.15,150,5.39,-3.89,-80,1
1616515571,2021-03-23 17:06,50.78,1000.06,1018.13,150,5.36,-4.02,-79,1
1616515631,2021-03-23 17:07,51.10,1000.08,1018.15,150,5.31,-3.98,-80,1
1616515691,2021-03-23 17:08,51.32,1000.07,1018.14,150,5.29,-3.94,-81,1
1616515751,2021-03-23 17:09,51.54,1000.09,1018.17,150,5.27,-3.91,-80,1
1616515811,2021-03-23 17:10,51.59,1000.09,1018.16,150,5.24,-3.92,-80,1
1616515871,2021-03-23 17:11,52.42,1000.10,1018.17,150,5.16,-3.78,-80,1
1616515931,2021-03-23 17:12,52.41,1000.08,1018.15,150,5.16,-3.78,-80,1
1616515991,2021-03-23 17:13,51.98,1000.12,1018.19,150,5.11,-3.94,-80,1
1616516051,2021-03-23 17:14,51.98,1000.11,1018.18,150,5.08,-3.97,-81,1
1616516114,2021-03-23 17:15,51.59,1000.05,1018.13,150,5.02,-4.12,-79,1
1616516174,2021-03-23 17:16,52.12,1000.10,1018.17,150,4.99,-4.02,-81,1
1616516234,2021-03-23 17:17,52.53,1000.13,1018.20,150,4.96,-3.94,-83,1
1616516294,2021-03-23 17:18,52.16,1000.18,1018.25,150,4.93,-4.06,-80,1
1616516354,2021-03-23 17:19,52.38,1000.19,1018.27,150,4.89,-4.04,-81,1
1616516414,2021-03-23 17:20,52.53,1000.20,1018.27,150,4.87,-4.02,-80,1
1616516474,2021-03-23 17:21,52.78,1000.23,1018.30,150,4.85,-3.98,-80,1
1616516534,2021-03-23 17:22,53.03,1000.21,1018.28,150,4.82,-3.94,-80,1
1616516594,2021-03-23 17:23,53.23,1000.25,1018.32,150,4.79,-3.92,-79,1
1616516654,2021-03-23 17:24,53.41,1000.27,1018.35,150,4.75,-3.91,-79,1
1616516714,2021-03-23 17:25,53.63,1000.29,1018.37,150,4.71,-3.90,-81,1
1616516774,2021-03-23 17:26,53.65,1000.31,1018.38,150,4.66,-3.94,-80,1
1616516834,2021-03-23 17:27,53.72,1000.33,1018.40,150,4.62,-3.96,-80,1
1616516894,2021-03-23 17:28,53.97,1000.34,1018.41,150,4.58,-3.94,-80,1
1616516954,2021-03-23 17:29,54.48,1000.33,1018.40,150,4.52,-3.87,-80,1
1616517014,2021-03-23 17:30,53.61,1000.32,1018.40,150,4.43,-4.16,-80,1
1616517074,2021-03-23 17:31,53.83,1000.37,1018.45,150,4.44,-4.10,-80,1
1616517134,2021-03-23 17:32,54.34,1000.41,1018.48,150,4.39,-4.02,-80,1
1616517194,2021-03-23 17:33,54.58,1000.44,1018.52,150,4.35,-4.00,-80,1
1616517254,2021-03-23 17:34,54.58,1000.46,1018.53,150,4.31,-4.04,-80,1
1616517314,2021-03-23 17:35,54.81,1000.47,1018.54,150,4.27,-4.02,-80,1
1616517375,2021-03-23 17:36,55.25,1000.47,1018.54,150,4.23,-3.95,-78,1
1616517435,2021-03-23 17:37,55.42,1000.49,1018.56,150,4.19,-3.95,-80,1
1616517495,2021-03-23 17:38,55.56,1000.49,1018.56,150,4.15,-3.95,-80,1
1616517555,2021-03-23 17:39,56.01,1000.49,1018.56,150,4.10,-3.89,-80,1
1616517615,2021-03-23 17:40,55.36,1000.49,1018.56,150,4.05,-4.09,-80,1
1616517675,2021-03-23 17:41,55.84,1000.51,1018.59,150,4.00,-4.02,-79,1
1616517735,2021-03-23 17:42,55.82,1000.51,1018.59,150,3.95,-4.07,-79,1
1616517795,2021-03-23 17:43,56.06,1000.58,1018.65,150,3.90,-4.06,-80,1
1616517855,2021-03-23 17:44,56.16,1000.54,1018.62,150,3.84,-4.10,-80,1
1616517915,2021-03-23 17:45,56.50,1000.55,1018.63,150,3.78,-4.07,-80,1
1616517975,2021-03-23 17:46,56.70,1000.59,1018.66,150,3.73,-4.07,-79,1
1616518035,2021-03-23 17:47,56.68,1000.59,1018.66,150,3.67,-4.13,-79,1
1616518095,2021-03-23 17:48,57.05,1000.60,1018.67,150,3.63,-4.08,-79,1
1616518155,2021-03-23 17:49,57.10,1000.59,1018.67,150,3.57,-4.13,-79,1
1616518215,2021-03-23 17:50,57.43,1000.59,1018.67,150,3.51,-4.11,-78,1
1616518275,2021-03-23 17:51,57.77,1000.55,1018.62,150,3.47,-4.07,-79,1
1616518335,2021-03-23 17:52,57.58,1000.63,1018.70,150,3.42,-4.16,-79,1
1616518395,2021-03-23 17:53,58.06,1000.63,1018.70,150,3.38,-4.08,-79,1
1616518458,2021-03-23 17:54,58.04,1000.69,1018.76,150,3.33,-4.14,-80,1
1616518518,2021-03-23 17:55,58.24,1000.69,1018.77,150,3.27,-4.15,-79,1
1616518578,2021-03-23 17:56,58.47,1000.70,1018.77,150,3.21,-4.15,-79,1
1616518638,2021-03-23 17:57,58.49,1000.74,1018.81,150,3.16,-4.19,-79,1
1616518698,2021-03-23 17:58,58.63,1000.74,1018.82,150,3.11,-4.21,-80,1
1616518759,2021-03-23 17:59,58.87,1000.76,1018.83,150,3.05,-4.21,-80,1
1616518819,2021-03-23 18:00,58.89,1000.77,1018.84,150,3.00,-4.26,-79,1
1616518882,2021-03-23 18:01,58.96,1000.79,1018.86,150,2.95,-4.28,-79,1
1616518942,2021-03-23 18:02,59.12,1000.77,1018.84,150,2.89,-4.31,-79,1
1616519002,2021-03-23 18:03,59.53,1000.80,1018.88,150,2.85,-4.25,-79,1
1616519062,2021-03-23 18:04,60.41,1000.83,1018.91,150,2.79,-4.11,-79,1
1616519122,2021-03-23 18:05,61.29,1000.85,1018.92,150,2.74,-3.97,-79,1
1616519182,2021-03-23 18:06,59.93,1000.88,1018.95,150,2.67,-4.33,-79,1
1616519242,2021-03-23 18:07,60.45,1000.89,1018.96,150,2.65,-4.24,-79,1
1616519302,2021-03-23 18:08,61.38,1000.93,1019.01,150,2.61,-4.07,-79,1
1616519362,2021-03-23 18:09,61.49,1000.95,1019.02,150,2.56,-4.10,-78,1
1616519422,2021-03-23 18:10,60.50,1000.98,1019.05,150,2.51,-4.36,-79,1
1616519482,2021-03-23 18:11,60.74,1000.98,1019.05,150,2.47,-4.34,-79,1
1616519542,2021-03-23 18:12,61.17,1000.99,1019.06,150,2.43,-4.29,-79,1
1616519605,2021-03-23 18:13,60.98,1000.66,1018.74,150,2.38,-4.38,-78,1
1616519668,2021-03-23 18:14,61.45,1001.04,1019.11,150,2.22,-4.43,-79,1
1616519728,2021-03-23 18:15,61.87,1000.97,1019.04,150,2.30,-4.26,-79,1
1616519788,2021-03-23 18:16,62.09,1001.03,1019.10,150,2.25,-4.26,-79,1
1616519848,2021-03-23 18:17,62.04,1001.05,1019.12,150,2.21,-4.31,-79,1
1616519908,2021-03-23 18:18,62.25,1001.08,1019.15,150,2.17,-4.30,-79,1
1616519968,2021-03-23 18:19,62.13,1001.06,1019.13,150,2.13,-4.37,-79,1
1616520028,2021-03-23 18:20,62.69,1001.07,1019.14,150,2.09,-4.28,-79,1
1616520088,2021-03-23 18:21,63.21,1001.07,1019.14,150,2.04,-4.22,-79,1
1616520148,2021-03-23 18:22,62.87,1001.07,1019.14,150,2.00,-4.33,-79,1
1616520208,2021-03-23 18:23,63.17,1001.07,1019.14,150,1.95,-4.32,-79,1
1616520268,2021-03-23 18:24,62.94,1001.08,1019.15,150,1.91,-4.40,-79,1
1616520328,2021-03-23 18:25,63.46,1001.11,1019.18,150,1.87,-4.33,-79,1
1616520388,2021-03-23 18:26,63.71,1001.15,1019.22,150,1.83,-4.32,-78,1
1616520448,2021-03-23 18:27,64.45,1001.16,1019.23,150,1.79,-4.20,-78,1
1616520508,2021-03-23 18:28,63.97,1001.16,1019.23,150,1.75,-4.34,-79,1
1616520568,2021-03-23 18:29,63.91,1001.17,1019.24,150,1.70,-4.40,-79,1
1616520628,2021-03-23 18:30,63.77,1001.16,1019.24,150,1.66,-4.46,-78,1
1616520688,2021-03-23 18:31,64.70,1001.20,1019.27,150,1.62,-4.31,-79,1
1616520749,2021-03-23 18:32,64.62,1001.19,1019.26,150,1.57,-4.38,-78,1
1616520809,2021-03-23 18:33,64.91,1001.19,1019.26,150,1.52,-4.36,-79,1
1616520869,2021-03-23 18:34,66.40,1001.16,1019.23,150,1.48,-4.10,-80,1
1616520929,2021-03-23 18:35,65.82,1001.17,1019.24,150,1.44,-4.26,-79,1
1616520989,2021-03-23 18:36,66.04,1001.15,1019.23,150,1.40,-4.25,-79,1
1616521049,2021-03-23 18:37,66.06,1000.86,1018.93,150,1.35,-4.29,-79,1
1616521109,2021-03-23 18:38,67.25,1001.20,1019.27,150,1.30,-4.10,-80,1
1616521169,2021-03-23 18:39,68.45,1001.22,1019.29,150,1.04,-4.12,-79,1
1616521232,2021-03-23 18:40,66.87,1001.26,1019.33,150,1.21,-4.26,-79,1
1616521292,2021-03-23 18:41,66.80,1001.25,1019.32,150,1.16,-4.33,-79,1
1616521352,2021-03-23 18:42,67.48,1001.24,1019.31,150,1.11,-4.24,-80,1
1616521412,2021-03-23 18:43,67.55,1001.26,1019.33,150,1.06,-4.27,-79,1
1616521472,2021-03-23 18:44,66.41,1001.25,1019.32,150,1.02,-4.54,-79,1
1616521532,2021-03-23 18:45,66.83,1001.26,1019.33,150,0.97,-4.50,-78,1
1616521592,2021-03-23 18:46,66.56,1001.24,1019.32,150,0.92,-4.60,-79,1
1616521652,2021-03-23 18:47,66.94,1001.28,1019.36,150,0.89,-4.56,-78,1
1616521712,2021-03-23 18:48,67.62,1001.28,1019.35,150,0.84,-4.47,-79,1
1616521772,2021-03-23 18:49,67.70,1001.26,1019.34,150,0.79,-4.50,-79,1
1616521832,2021-03-23 18:50,68.76,1001.30,1019.37,150,0.76,-4.33,-79,1
1616521892,2021-03-23 18:51,67.66,1001.34,1019.41,150,0.72,-4.58,-79,1
1616521952,2021-03-23 18:52,68.05,1001.35,1019.42,150,0.66,-4.56,-79,1
1616522012,2021-03-23 18:53,68.69,1001.35,1019.42,150,0.62,-4.47,-80,1
1616522072,2021-03-23 18:54,68.59,1001.37,1019.44,150,0.58,-4.53,-79,1
1616522132,2021-03-23 18:55,67.92,1001.37,1019.45,150,0.54,-4.70,-79,1
1616522193,2021-03-23 18:56,68.58,1001.39,1019.47,150,0.50,-4.61,-78,1
1616522253,2021-03-23 18:57,69.18,1001.47,1019.54,150,0.46,-4.53,-79,1
1616522313,2021-03-23 18:58,69.36,1001.49,1019.56,150,0.42,-4.54,-79,1
1616522373,2021-03-23 18:59,70.04,1001.50,1019.57,150,0.38,-4.45,-79,1
1616522433,2021-03-23 19:00,70.80,1001.47,1019.54,150,0.35,-4.33,-79,1
1616522493,2021-03-23 19:01,70.24,1001.49,1019.57,150,0.30,-4.48,-79,1
1616522553,2021-03-23 19:02,69.09,1001.52,1019.59,150,0.26,-4.74,-79,1
1616522613,2021-03-23 19:03,69.55,1001.55,1019.62,150,0.23,-4.68,-79,1
1616522673,2021-03-23 19:04,70.50,1001.55,1019.62,150,0.19,-4.54,-79,1
1616522733,2021-03-23 19:05,69.36,1001.56,1019.63,150,0.15,-4.80,-79,1
1616522793,2021-03-23 19:06,69.17,1001.58,1019.65,150,0.12,-4.86,-81,1
1616522853,2021-03-23 19:07,69.34,1001.60,1019.68,150,0.08,-4.87,-79,1
1616522913,2021-03-23 19:08,69.89,1001.61,1019.68,150,0.05,-4.79,-80,1
1616522973,2021-03-23 19:09,70.26,1001.59,1019.67,150,0.02,-4.75,-78,1
1616523033,2021-03-23 19:10,70.42,1001.63,1019.70,150,-0.02,-4.76,-78,1
1616523093,2021-03-23 19:11,70.71,1001.64,1019.71,150,-0.06,-4.74,-78,1
1616523153,2021-03-23 19:12,71.70,1001.68,1019.75,150,-0.10,-4.60,-79,1
1616523213,2021-03-23 19:13,71.82,1001.67,1019.74,150,-0.13,-4.60,-79,1
1616523276,2021-03-23 19:14,71.60,1001.70,1019.77,150,-0.17,-4.68,-79,1
1616523336,2021-03-23 19:15,72.01,1001.71,1019.78,150,-0.20,-4.64,-79,1
1616523396,2021-03-23 19:16,71.29,1001.68,1019.75,150,-0.23,-4.80,-79,1
1616523456,2021-03-23 19:17,71.05,1001.72,1019.80,150,-0.27,-4.88,-79,1
1616523516,2021-03-23 19:18,71.42,1001.72,1019.79,150,-0.29,-4.83,-79,1
1616523577,2021-03-23 19:19,69.69,1001.78,1019.85,150,-0.31,-5.17,-79,1
1616523637,2021-03-23 19:20,71.90,1001.76,1019.83,150,-0.34,-4.79,-79,1
1616523697,2021-03-23 19:21,70.37,1001.78,1019.85,150,-0.37,-5.10,-79,1
1616523757,2021-03-23 19:22,71.23,1001.80,1019.87,150,-0.39,-4.96,-79,1
1616523817,2021-03-23 19:23,70.89,1001.75,1019.83,150,-0.41,-5.05,-79,1
1616523877,2021-03-23 19:24,70.86,1001.85,1019.92,150,-0.43,-5.07,-79,1
1616523937,2021-03-23 19:25,70.19,1001.90,1019.97,150,-0.46,-5.22,-79,1
1616523997,2021-03-23 19:26,71.28,1001.87,1019.94,150,-0.47,-5.03,-79,1
1616524057,2021-03-23 19:27,70.32,1001.90,1019.97,150,-0.49,-5.23,-79,1
1616524117,2021-03-23 19:28,70.73,1001.94,1020.01,150,-0.52,-5.18,-79,1
1616524177,2021-03-23 19:29,70.02,1001.96,1020.03,150,-0.53,-5.32,-79,1
1616524237,2021-03-23 19:30,70.22,1001.97,1020.04,150,-0.55,-5.31,-79,1
1616524300,2021-03-23 19:31,70.50,1001.99,1020.06,150,-0.55,-5.25,-78,1
1616524360,2021-03-23 19:32,71.38,1001.99,1020.06,150,-0.55,-5.09,-79,1
1616524420,2021-03-23 19:33,70.64,1002.01,1020.08,150,-0.55,-5.23,-78,1
1616524480,2021-03-23 19:34,71.00,1002.04,1020.11,150,-0.53,-5.14,-79,1
1616524540,2021-03-23 19:35,69.77,1002.07,1020.15,150,-0.54,-5.38,-79,1
1616524600,2021-03-23 19:36,70.08,1002.05,1020.12,150,-0.53,-5.31,-79,1
1616524660,2021-03-23 19:37,70.58,1002.08,1020.15,150,-0.53,-5.22,-79,1
1616524723,2021-03-23 19:38,70.31,1002.10,1020.17,150,-0.53,-5.27,-79,1
1616524783,2021-03-23 19:39,70.37,1002.14,1020.21,150,-0.53,-5.26,-78,1
1616524847,2021-03-23 19:40,70.34,1002.14,1020.21,150,-0.53,-5.26,-78,1
1616524907,2021-03-23 19:41,69.98,1002.16,1020.24,150,-0.55,-5.35,-78,1
1616524967,2021-03-23 19:42,70.01,1002.14,1020.22,150,-0.56,-5.35,-78,1
1616525027,2021-03-23 19:43,70.23,1002.15,1020.23,150,-0.56,-5.31,-80,1
1616525087,2021-03-23 19:44,70.64,1002.17,1020.24,150,-0.57,-5.25,-79,1
1616525147,2021-03-23 19:45,69.86,1002.23,1020.30,150,-0.58,-5.40,-79,1
1616525207,2021-03-23 19:46,69.71,1002.23,1020.30,150,-0.60,-5.45,-78,1
1616525267,2021-03-23 19:47,71.58,1002.23,1020.30,150,-0.61,-5.11,-79,1
1616525327,2021-03-23 19:48,70.12,1002.20,1020.28,150,-0.63,-5.40,-78,1
1616525387,2021-03-23 19:49,69.66,1002.26,1020.33,150,-0.64,-5.50,-79,1
1616525447,2021-03-23 19:50,69.90,1002.28,1020.35,150,-0.66,-5.47,-78,1
1616525510,2021-03-23 19:51,69.58,1002.30,1020.37,150,-0.67,-5.54,-78,1
1616525570,2021-03-23 19:52,71.07,1002.33,1020.40,150,-0.63,-5.22,-79,1
1616525630,2021-03-23 19:53,69.99,1002.34,1020.41,150,-0.63,-5.43,-79,1
1616525690,2021-03-23 19:54,71.56,1002.31,1020.38,150,-0.61,-5.11,-78,1
1616525750,2021-03-23 19:55,70.64,1002.33,1020.40,150,-0.60,-5.28,-79,1
1616525810,2021-03-23 19:56,69.53,1002.34,1020.41,150,-0.61,-5.49,-79,1
1616525870,2021-03-23 19:57,69.72,1002.34,1020.41,150,-0.59,-5.44,-79,1
1616525930,2021-03-23 19:58,69.81,1002.35,1020.43,150,-0.59,-5.42,-79,1
1616526054,2021-03-23 20:00,69.29,1002.39,1020.47,150,-0.56,-5.49,-79,1
1616526114,2021-03-23 20:01,69.43,1002.40,1020.47,150,-0.56,-5.46,-79,1
1616526174,2021-03-23 20:02,69.88,1002.44,1020.51,150,-0.54,-5.36,-79,1
1616526234,2021-03-23 20:03,69.93,1002.46,1020.53,150,-0.54,-5.35,-79,1
1616526294,2021-03-23 20:04,69.47,1002.48,1020.55,150,-0.54,-5.44,-78,1
1616526357,2021-03-23 20:05,69.96,1002.44,1020.51,150,-0.53,-5.34,-79,1
1616526417,2021-03-23 20:06,70.10,1002.43,1020.50,150,-0.53,-5.31,-79,1
1616526477,2021-03-23 20:07,69.84,1002.44,1020.51,150,-0.55,-5.38,-79,1
1616526537,2021-03-23 20:08,70.66,1002.48,1020.56,150,-0.56,-5.23,-79,1
1616526597,2021-03-23 20:09,70.33,1002.45,1020.52,150,-0.58,-5.31,-79,1
1616526660,2021-03-23 20:11,69.83,1002.45,1020.52,150,-0.60,-5.43,-79,1
1616526720,2021-03-23 20:12,70.36,1002.45,1020.53,150,-0.62,-5.35,-80,1
1616526780,2021-03-23 20:13,69.80,1002.45,1020.53,150,-0.65,-5.48,-80,1
1616526840,2021-03-23 20:14,69.27,1002.50,1020.57,150,-0.66,-5.59,-78,1
1616526900,2021-03-23 20:15,69.72,1002.53,1020.60,150,-0.69,-5.54,-79,1
1616526960,2021-03-23 20:16,70.71,1002.51,1020.59,150,-0.71,-5.37,-79,1
1616527020,2021-03-23 20:17,70.19,1002.51,1020.58,150,-0.72,-5.48,-79,1
1616527080,2021-03-23 20:18,70.28,1002.56,1020.64,150,-0.74,-5.48,-79,1
1616527140,2021-03-23 20:19,70.08,1002.55,1020.62,150,-0.75,-5.53,-79,1
1616527200,2021-03-23 20:20,70.50,1002.60,1020.67,150,-0.77,-5.46,-80,1
1616527323,2021-03-23 20:22,70.85,1002.63,1020.70,150,-0.77,-5.40,-78,1
1616527384,2021-03-23 20:23,70.59,1002.68,1020.75,150,-0.78,-5.46,-78,1
1616527444,2021-03-23 20:24,70.03,1002.68,1020.75,150,-0.78,-5.56,-79,1
1616527504,2021-03-23 20:25,70.17,1002.68,1020.75,150,-0.79,-5.55,-79,1
1616527564,2021-03-23 20:26,69.29,1002.65,1020.72,150,-0.80,-5.72,-79,1
1616527624,2021-03-23 20:27,69.87,1002.69,1020.76,150,-0.80,-5.61,-79,1
1616527684,2021-03-23 20:28,69.47,1002.69,1020.76,150,-0.81,-5.70,-80,1
1616527744,2021-03-23 20:29,69.23,1002.72,1020.79,150,-0.81,-5.74,-79,1
1616527804,2021-03-23 20:30,69.16,1002.75,1020.82,150,-0.82,-5.77,-79,1
1616527864,2021-03-23 20:31,69.72,1002.61,1020.68,150,-0.83,-5.67,-79,1
1616527924,2021-03-23 20:32,69.79,1002.78,1020.85,150,-0.84,-5.67,-79,1
1616527984,2021-03-23 20:33,69.53,1002.80,1020.87,150,-0.88,-5.75,-79,1
1616528044,2021-03-23 20:34,70.56,1002.80,1020.87,150,-0.88,-5.56,-79,1
1616528104,2021-03-23 20:35,69.91,1002.82,1020.90,150,-0.90,-5.70,-79,1
1616528164,2021-03-23 20:36,70.04,1002.44,1020.51,150,-0.92,-5.70,-80,1
1616528224,2021-03-23 20:37,70.47,1002.79,1020.86,150,-0.93,-5.62,-79,1
1616528284,2021-03-23 20:38,70.06,1002.82,1020.89,150,-0.96,-5.73,-80,1
1616528344,2021-03-23 20:39,70.83,1002.81,1020.88,150,-0.99,-5.62,-79,1
1616528404,2021-03-23 20:40,70.70,1002.85,1020.92,150,-1.01,-5.66,-79,1
1616528464,2021-03-23 20:41,71.80,1002.71,1020.78,150,-1.04,-5.49,-79,1
1616528524,2021-03-23 20:42,71.46,1002.85,1020.92,150,-1.14,-5.64,-79,1
1616528584,2021-03-23 20:43,70.61,1002.89,1020.96,150,-1.09,-5.75,-79,1
1616528644,2021-03-23 20:44,71.35,1002.90,1020.97,150,-1.11,-5.64,-78,1
1616528704,2021-03-23 20:45,72.25,1002.91,1020.98,150,-1.13,-5.49,-79,1
1616528764,2021-03-23 20:46,72.74,1002.90,1020.97,150,-1.15,-5.42,-79,1
1616528824,2021-03-23 20:47,71.74,1002.94,1021.02,150,-1.18,-5.63,-79,1
1616528885,2021-03-23 20:48,72.65,1002.96,1021.04,150,-1.25,-5.53,-79,1
1616528945,2021-03-23 20:49,73.91,1002.94,1021.01,150,-1.26,-5.32,-79,1
1616529005,2021-03-23 20:50,73.77,1002.94,1021.01,150,-1.28,-5.36,-79,1
1616529065,2021-03-23 20:51,73.97,1002.97,1021.04,150,-1.31,-5.35,-79,1
1616529125,2021-03-23 20:52,74.97,1002.92,1020.99,150,-1.35,-5.22,-79,1
1616529185,2021-03-23 20:53,75.07,1002.82,1020.89,150,-1.38,-5.23,-79,1
1616529245,2021-03-23 20:54,75.83,1002.88,1020.95,150,-1.44,-5.15,-79,1
1616529305,2021-03-23 20:55,76.75,1002.83,1020.91,150,-1.47,-5.02,-79,1
1616529365,2021-03-23 20:56,77.83,1002.87,1020.94,150,-1.50,-4.87,-79,1
1616529425,2021-03-23 20:57,78.03,1002.81,1020.89,150,-1.55,-4.88,-79,1
1616529485,2021-03-23 20:58,76.69,1002.91,1020.98,150,-1.58,-5.14,-78,1
1616529545,2021-03-23 20:59,77.54,1002.88,1020.95,150,-1.62,-5.03,-79,1
1616529605,2021-03-23 21:00,77.96,1002.86,1020.93,150,-1.66,-5.00,-79,1
1616529665,2021-03-23 21:01,77.89,1002.81,1020.88,150,-1.70,-5.05,-79,1
1616529725,2021-03-23 21:02,79.91,1002.82,1020.89,150,-1.74,-4.75,-79,1
1616529785,2021-03-23 21:03,78.46,1002.86,1020.94,150,-1.77,-5.02,-79,1
1616529845,2021-03-23 21:04,75.18,1002.88,1020.96,150,-1.81,-5.62,-80,1
1616529905,2021-03-23 21:05,77.89,1002.88,1020.95,150,-1.85,-5.20,-79,1
1616529965,2021-03-23 21:06,78.29,1002.87,1020.94,150,-1.87,-5.15,-80,1
1616530025,2021-03-23 21:07,80.19,1002.87,1020.94,150,-1.91,-4.87,-79,1
1616530085,2021-03-23 21:08,77.62,1002.89,1020.96,150,-1.93,-5.32,-79,1
1616530145,2021-03-23 21:09,78.41,1002.84,1020.91,150,-1.94,-5.20,-78,1
1616530205,2021-03-23 21:10,78.53,1002.90,1020.97,150,-1.96,-5.20,-79,1
1616530329,2021-03-23 21:12,80.15,1002.96,1021.03,150,-2.02,-4.99,-80,1
1616530392,2021-03-23 21:13,80.88,1002.92,1020.99,150,-2.04,-4.89,-79,1
1616530452,2021-03-23 21:14,82.07,1002.90,1020.97,150,-2.04,-4.69,-79,1
1616530515,2021-03-23 21:15,82.46,1002.94,1021.01,150,-2.07,-4.66,-79,1
1616530575,2021-03-23 21:16,79.97,1002.96,1021.03,150,-2.08,-5.07,-79,1
1616530635,2021-03-23 21:17,77.57,1003.00,1021.07,150,-2.11,-5.51,-80,1
1616530695,2021-03-23 21:18,78.36,1003.00,1021.08,150,-2.13,-5.39,-81,1
1616530758,2021-03-23 21:19,79.53,1003.00,1021.07,150,-2.14,-5.20,-79,1
1616530818,2021-03-23 21:20,80.61,1002.99,1021.06,150,-2.15,-5.04,-79,1
1616530878,2021-03-23 21:21,79.44,1003.01,1021.08,150,-2.16,-5.24,-79,1
1616530941,2021-03-23 21:22,80.45,1003.00,1021.07,150,-2.17,-5.08,-79,1
1616531004,2021-03-23 21:23,81.71,1002.94,1021.02,150,-2.18,-4.89,-79,1
1616531064,2021-03-23 21:24,81.80,1003.00,1021.07,150,-2.18,-4.87,-80,1
1616531124,2021-03-23 21:25,80.19,1003.01,1021.08,150,-2.19,-5.14,-78,1
1616531184,2021-03-23 21:26,76.96,1003.03,1021.10,150,-2.22,-5.71,-80,1
1616531244,2021-03-23 21:27,77.29,1003.08,1021.15,150,-2.23,-5.67,-80,1
1616531304,2021-03-23 21:28,80.50,1003.08,1021.15,150,-2.23,-5.13,-80,1
1616531364,2021-03-23 21:29,80.57,1003.07,1021.14,150,-2.24,-5.13,-80,1
1616531427,2021-03-23 21:30,82.03,1003.06,1021.13,150,-2.25,-4.90,-80,1
1616531487,2021-03-23 21:31,82.36,1003.04,1021.11,150,-2.25,-4.85,-79,1
1616531547,2021-03-23 21:32,81.25,1003.09,1021.16,150,-2.25,-5.03,-79,1
1616531607,2021-03-23 21:33,82.35,1003.08,1021.15,150,-2.25,-4.85,-79,1
1616531667,2021-03-23 21:34,82.89,1003.11,1021.18,150,-2.26,-4.77,-80,1
1616531728,2021-03-23 21:35,81.28,1003.13,1021.20,150,-2.26,-5.04,-80,1
1616531788,2021-03-23 21:36,77.80,1003.13,1021.20,150,-2.29,-5.64,-79,1
1616531848,2021-03-23 21:37,79.14,1003.13,1021.20,150,-2.30,-5.43,-79,1
1616531908,2021-03-23 21:38,81.70,1003.15,1021.22,150,-2.32,-5.03,-81,1
1616531968,2021-03-23 21:39,79.63,1003.12,1021.19,150,-2.33,-5.37,-80,1
1616532028,2021-03-23 21:40,80.51,1003.12,1021.19,150,-2.36,-5.26,-80,1
1616532088,2021-03-23 21:41,82.61,1003.15,1021.22,150,-2.36,-4.92,-80,1
1616532148,2021-03-23 21:42,83.46,1003.16,1021.23,150,-2.37,-4.79,-80,1
1616532208,2021-03-23 21:43,83.71,1003.14,1021.21,150,-2.40,-4.78,-79,1
1616532268,2021-03-23 21:44,83.62,1003.15,1021.22,150,-2.41,-4.81,-79,1
1616532328,2021-03-23 21:45,82.01,1003.18,1021.25,150,-2.44,-5.09,-80,1
1616532451,2021-03-23 21:47,84.12,1003.25,1021.32,150,-2.48,-4.80,-80,1
1616532511,2021-03-23 21:48,81.37,1003.26,1021.33,150,-2.50,-5.26,-80,1
1616532571,2021-03-23 21:49,80.85,1003.26,1021.33,150,-2.53,-5.37,-80,1
1616532631,2021-03-23 21:50,83.70,1003.26,1021.33,150,-2.55,-4.93,-80,1
1616532691,2021-03-23 21:51,84.27,1003.24,1021.31,150,-2.57,-4.86,-80,1
1616532752,2021-03-23 21:52,84.09,1003.25,1021.32,150,-2.58,-4.90,-80,1
1616532812,2021-03-23 21:53,83.48,1003.30,1021.37,150,-2.59,-5.00,-80,1
1616532872,2021-03-23 21:54,81.32,1003.31,1021.38,150,-2.59,-5.35,-80,1
1616532934,2021-03-23 21:55,82.72,1003.29,1021.36,150,-2.61,-5.15,-80,1
1616532994,2021-03-23 21:56,81.98,1003.31,1021.38,150,-2.60,-5.25,-80,1
1616533054,2021-03-23 21:57,82.79,1003.30,1021.38,150,-2.60,-5.12,-80,1
1616533117,2021-03-23 21:58,81.60,1003.32,1021.39,150,-2.60,-5.32,-80,1
1616533177,2021-03-23 21:59,81.69,1003.34,1021.41,150,-2.60,-5.30,-80,1
1616533238,2021-03-23 22:00,84.75,1003.30,1021.37,150,-2.59,-4.81,-80,1
1616533298,2021-03-23 22:01,84.56,1003.30,1021.37,150,-2.58,-4.83,-80,1
1616533361,2021-03-23 22:02,84.59,1003.30,1021.37,150,-2.57,-4.81,-82,1
1616533421,2021-03-23 22:03,85.45,1003.33,1021.40,150,-2.57,-4.68,-81,1
1616533481,2021-03-23 22:04,83.99,1002.97,1021.04,150,-2.56,-4.90,-81,1
1616533541,2021-03-23 22:05,83.33,1003.31,1021.38,150,-2.57,-5.01,-82,1
1616533601,2021-03-23 22:06,82.28,1003.34,1021.41,150,-2.56,-5.17,-81,1
1616533724,2021-03-23 22:08,82.28,1003.35,1021.42,150,-2.56,-5.17,-81,1
1616533787,2021-03-23 22:09,82.14,1003.35,1021.42,150,-2.56,-5.19,-81,1
1616533850,2021-03-23 22:10,83.52,1003.39,1021.46,150,-2.56,-4.97,-81,1
1616533910,2021-03-23 22:11,83.72,1003.38,1021.45,150,-2.57,-4.95,-81,1
1616533970,2021-03-23 22:12,84.51,1003.36,1021.43,150,-2.57,-4.82,-80,1
1616534030,2021-03-23 22:13,83.89,1003.25,1021.32,150,-2.59,-4.94,-81,1
1616534093,2021-03-23 22:14,82.32,1003.35,1021.42,150,-2.58,-5.18,-81,1
1616534156,2021-03-23 22:15,82.00,1003.38,1021.45,150,-2.60,-5.25,-81,1
1616534279,2021-03-23 22:17,80.71,1003.41,1021.48,150,-2.63,-5.49,-82,1
1616534469,2021-03-23 22:21,84.86,1003.36,1021.43,150,-2.68,-4.88,-81,1
1616534595,2021-03-23 22:23,82.31,1003.37,1021.45,150,-2.73,-5.33,-82,1
1616534719,2021-03-23 22:25,82.75,1003.39,1021.47,150,-2.79,-5.32,-81,1
1616534842,2021-03-23 22:27,82.35,1003.44,1021.51,150,-2.84,-5.43,-82,1
1616534902,2021-03-23 22:28,82.26,1003.41,1021.48,150,-2.87,-5.47,-82,1
1616534962,2021-03-23 22:29,82.93,1003.47,1021.54,150,-2.89,-5.39,-81,1
1616535022,2021-03-23 22:30,83.62,1003.47,1021.54,150,-2.91,-5.30,-82,1
1616535082,2021-03-23 22:31,83.59,1003.46,1021.53,150,-2.93,-5.32,-83,1
1616535142,2021-03-23 22:32,84.30,1003.44,1021.52,150,-2.96,-5.24,-83,1
1616535205,2021-03-23 22:33,83.08,1003.48,1021.56,150,-2.97,-5.44,-83,1
1616535268,2021-03-23 22:34,83.07,1003.48,1021.56,150,-2.99,-5.46,-82,1
1616535328,2021-03-23 22:35,83.80,1003.49,1021.57,150,-3.01,-5.37,-82,1
1616535388,2021-03-23 22:36,82.94,1003.50,1021.57,150,-3.02,-5.51,-82,1
1616535448,2021-03-23 22:37,84.80,1003.49,1021.56,150,-3.04,-5.24,-82,1
1616535508,2021-03-23 22:38,82.91,1003.53,1021.60,150,-3.05,-5.55,-82,1
1616535571,2021-03-23 22:39,84.48,1003.55,1021.62,150,-3.06,-5.31,-83,1
1616535634,2021-03-23 22:40,82.60,1003.60,1021.67,150,-3.08,-5.63,-81,1
1616535760,2021-03-23 22:42,83.18,1003.55,1021.63,150,-3.11,-5.56,-81,1
1616535820,2021-03-23 22:43,82.31,1003.58,1021.65,150,-3.13,-5.72,-81,1
1616535947,2021-03-23 22:45,81.24,1003.59,1021.66,150,-3.16,-5.92,-82,1
1616536007,2021-03-23 22:46,84.71,1003.59,1021.66,150,-3.16,-5.37,-81,1
1616536067,2021-03-23 22:47,83.45,1003.60,1021.67,150,-3.17,-5.58,-82,1
1616536127,2021-03-23 22:48,83.93,1003.57,1021.64,150,-3.19,-5.52,-82,1
1616536189,2021-03-23 22:49,83.05,1003.61,1021.68,150,-3.19,-5.66,-82,1
1616536249,2021-03-23 22:50,83.18,1003.61,1021.68,150,-3.21,-5.66,-82,1
1616536310,2021-03-23 22:51,83.63,1003.60,1021.67,150,-3.22,-5.60,-82,1
1616536370,2021-03-23 22:52,84.30,1003.60,1021.67,150,-3.23,-5.50,-82,1
1616536433,2021-03-23 22:53,83.22,1003.60,1021.67,150,-3.34,-5.78,-82,1
1616536495,2021-03-23 22:54,84.70,1003.62,1021.69,150,-3.26,-5.47,-83,1
1616536745,2021-03-23 22:59,84.68,1003.64,1021.71,150,-3.32,-5.53,-82,1
1616536932,2021-03-23 23:02,84.70,1003.66,1021.73,150,-3.38,-5.59,-83,1
1616536995,2021-03-23 23:03,85.71,1003.68,1021.75,150,-3.40,-5.45,-83,1
1616537118,2021-03-23 23:05,85.47,1003.74,1021.81,150,-3.44,-5.53,-83,1
1616537178,2021-03-23 23:06,85.03,1003.79,1021.86,150,-3.45,-5.61,-83,1
1616537365,2021-03-23 23:09,88.35,1003.77,1021.85,150,-3.51,-5.16,-83,1
1616537489,2021-03-23 23:11,87.71,1003.77,1021.84,150,-3.55,-5.30,-82,1
1616537549,2021-03-23 23:12,86.83,1003.75,1021.83,150,-3.56,-5.44,-82,1
1616537672,2021-03-23 23:14,84.66,1003.77,1021.84,150,-3.61,-5.82,-82,1
1616537735,2021-03-23 23:15,86.16,1003.78,1021.85,150,-3.62,-5.60,-83,1
1616537795,2021-03-23 23:16,86.23,1003.77,1021.85,150,-3.63,-5.60,-82,1
1616537855,2021-03-23 23:17,85.04,1003.76,1021.83,150,-3.64,-5.79,-82,1
1616537978,2021-03-23 23:19,86.44,1003.80,1021.87,150,-3.67,-5.61,-83,1
1616538038,2021-03-23 23:20,87.32,1003.77,1021.84,150,-3.67,-5.47,-83,1
1616538098,2021-03-23 23:21,88.28,1003.81,1021.88,150,-3.68,-5.34,-83,1
1616538285,2021-03-23 23:24,88.59,1003.81,1021.88,150,-3.69,-5.30,-83,1
1616538345,2021-03-23 23:25,86.02,1003.84,1021.91,150,-3.70,-5.70,-83,1
1616538405,2021-03-23 23:26,86.81,1003.82,1021.90,150,-3.70,-5.58,-83,1
1616538465,2021-03-23 23:27,84.96,1003.87,1021.94,150,-3.71,-5.87,-83,1
1616538525,2021-03-23 23:28,84.66,1003.85,1021.92,150,-3.71,-5.92,-83,1
1616538652,2021-03-23 23:30,89.47,1003.84,1021.91,150,-3.71,-5.19,-83,1
1616538838,2021-03-23 23:33,87.69,1003.85,1021.92,150,-3.75,-5.50,-83,1
1616538901,2021-03-23 23:35,85.99,1003.82,1021.89,150,-3.76,-5.77,-83,1
1616538964,2021-03-23 23:36,85.13,1003.83,1021.90,150,-3.77,-5.91,-83,1
1616539033,2021-03-23 23:37,86.78,1003.83,1021.90,150,-3.78,-5.66,-82,1
1616539087,2021-03-23 23:38,86.30,1003.80,1021.88,150,-3.79,-5.75,-83,1
1616539147,2021-03-23 23:39,86.23,1003.84,1021.92,150,-3.80,-5.77,-83,1
1616539207,2021-03-23 23:40,85.18,1003.87,1021.94,150,-3.81,-5.94,-83,1
1616539267,2021-03-23 23:41,86.74,1003.82,1021.90,150,-3.82,-5.71,-83,1
1616539330,2021-03-23 23:42,85.54,1003.87,1021.94,150,-3.83,-5.90,-83,1
1616539390,2021-03-23 23:43,87.17,1003.87,1021.94,150,-3.84,-5.66,-83,1
1616539450,2021-03-23 23:44,86.31,1003.89,1021.96,150,-3.93,-5.88,-83,1
1616539510,2021-03-23 23:45,86.86,1003.86,1021.94,150,-3.86,-5.73,-83,1
1616539570,2021-03-23 23:46,84.11,1003.82,1021.90,150,-3.88,-6.17,-83,1
1616539697,2021-03-23 23:48,89.57,1003.79,1021.86,150,-3.90,-5.37,-85,1
1616539823,2021-03-23 23:50,88.46,1003.79,1021.86,150,-3.93,-5.56,-84,1
1616539886,2021-03-23 23:51,87.41,1003.79,1021.86,150,-3.95,-5.74,-85,1
1616540011,2021-03-23 23:53,85.04,1003.82,1021.89,150,-3.96,-6.11,-84,1
1616540072,2021-03-23 23:54,86.72,1003.78,1021.86,150,-3.97,-5.86,-84,1
1616540261,2021-03-23 23:57,87.50,1003.84,1021.91,150,-3.99,-5.76,-84,1
1616540321,2021-03-23 23:58,89.41,1003.83,1021.90,150,-4.00,-5.49,-84,1
1616540384,2021-03-23 23:59,88.28,1003.83,1021.90,150,-4.01,-5.67,-84,1